The exchange rate as of today for MYR/PYG is MYR per PYG, which means that with 100 Malaysian ringgits you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for MYR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or PYG currencies.

MYR to PYG exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 15:07:15 +0000	1 438,8377000000	+111,0849
Sat, 28 Oct 2017 02:22:36 +0000	1 327,7528000000	-4,4384
Thu, 26 Oct 2017 11:35:08 +0000	1 332,1912000000	-0,5893
Wed, 18 Oct 2017 06:28:21 +0000	1 332,7805000000	-0,4739
Mon, 16 Oct 2017 05:33:11 +0000	1 333,2544000000	+0,3159
Sat, 14 Oct 2017 16:36:49 +0000	1 332,9385000000	+3,1463
Sun, 08 Oct 2017 08:42:29 +0000	1 329,7922000000	-5,8343
Thu, 28 Sep 2017 21:10:53 +0000	1 335,6265000000	-11,3706
Sun, 24 Sep 2017 07:47:06 +0000	1 346,9971000000	0
Sat, 23 Sep 2017 05:01:29 +0000	1 346,9971000000	-1,0573
Wed, 20 Sep 2017 08:22:56 +0000	1 348,0544000000	-0,9671
Tue, 19 Sep 2017 20:51:28 +0000	1 349,0215000000	-0,6739
Mon, 18 Sep 2017 07:16:41 +0000	1 349,6954000000	+2,0355
Sat, 16 Sep 2017 15:35:28 +0000	1 347,6599000000	+0,7867
Sun, 10 Sep 2017 18:37:57 +0000	1 346,8732000000	0
Sun, 10 Sep 2017 01:46:25 +0000	1 346,8732000000	-2,871
Fri, 08 Sep 2017 16:43:31 +0000	1 349,7442000000	+22,9673
Thu, 31 Aug 2017 03:51:07 +0000	1 326,7769000000	+0,9168
Sun, 27 Aug 2017 12:37:48 +0000	1 325,8601000000	+8,0658
Thu, 24 Aug 2017 22:58:34 +0000	1 317,7943000000	+5,2284
Thu, 24 Aug 2017 03:09:15 +0000	1 312,5659000000	+5,5021
Wed, 23 Aug 2017 02:27:07 +0000	1 307,0638000000	-0,9895
Tue, 22 Aug 2017 20:04:43 +0000	1 308,0533000000	+6,8045
Tue, 22 Aug 2017 00:13:27 +0000	1 301,2488000000	+0,0741
Mon, 21 Aug 2017 18:02:42 +0000	1 301,1747000000	+4,1539
Wed, 16 Aug 2017 00:53:13 +0000	1 297,0208000000	-0,2498
Fri, 11 Aug 2017 04:29:45 +0000	1 297,2706000000	-2,8577
Thu, 10 Aug 2017 09:43:47 +0000	1 300,1283000000	-0,3979
Sat, 05 Aug 2017 23:36:47 +0000	1 300,5262000000	-0,8892
Fri, 04 Aug 2017 17:24:50 +0000	1 301,4154000000	+4,6004
Wed, 02 Aug 2017 08:31:38 +0000	1 296,8150000000	+0,5134
Tue, 01 Aug 2017 11:32:05 +0000	1 296,3016000000	-1,8991
Mon, 31 Jul 2017 04:23:11 +0000	1 298,2007000000	+1,182
Sun, 30 Jul 2017 10:10:48 +0000	1 297,0187000000	-2,2067
Wed, 26 Jul 2017 15:49:47 +0000	1 299,2254000000	+1,8843
Sun, 23 Jul 2017 22:04:36 +0000	1 297,3411000000	+0,2928
Fri, 21 Jul 2017 02:02:44 +0000	1 297,0483000000	+5,5514
Wed, 19 Jul 2017 21:09:16 +0000	1 291,4969000000	-3,616
Wed, 19 Jul 2017 12:56:02 +0000	1 295,1129000000	+0,5833
Mon, 17 Jul 2017 20:34:41 +0000	1 294,5296000000	-1,1802
Mon, 17 Jul 2017 16:52:54 +0000	1 295,7098000000	-0,6056
Sun, 16 Jul 2017 00:38:16 +0000	1 296,3154000000	0
Sat, 15 Jul 2017 19:12:28 +0000	1 296,3154000000	+6,4551
Thu, 13 Jul 2017 04:18:23 +0000	1 289,8603000000	+4,2336
Tue, 11 Jul 2017 18:20:15 +0000	1 285,6267000000	-3,477
Sun, 09 Jul 2017 17:06:44 +0000	1 289,1037000000	-9,928
Mon, 03 Jul 2017 02:58:13 +0000	1 299,0317000000	+4,2748
Sun, 02 Jul 2017 17:08:58 +0000	1 294,7569000000	0
Sat, 01 Jul 2017 03:02:57 +0000	1 294,7569000000	-5,1399
Fri, 30 Jun 2017 12:45:13 +0000	1 299,8968000000	+4,2017
Thu, 29 Jun 2017 10:21:31 +0000	1 295,6951000000	+2,3856
Wed, 28 Jun 2017 12:47:54 +0000	1 293,3095000000	-3,2453
Tue, 27 Jun 2017 18:57:13 +0000	1 296,5548000000	+1,0789
Sun, 25 Jun 2017 09:25:58 +0000	1 295,4759000000	0
Sat, 24 Jun 2017 14:32:30 +0000	1 295,4759000000	-3,8615
Thu, 22 Jun 2017 21:58:49 +0000	1 299,3374000000	-4,6353
Tue, 20 Jun 2017 21:23:31 +0000	1 303,9727000000	+2,6592
Fri, 16 Jun 2017 22:07:56 +0000	1 301,3135000000	+1,0758
Fri, 16 Jun 2017 06:49:50 +0000	1 300,2377000000	-10,378
Tue, 13 Jun 2017 03:20:44 +0000	1 310,6157000000	+2,8666
Sun, 11 Jun 2017 00:53:42 +0000	1 307,7491000000	0
Sat, 10 Jun 2017 17:06:49 +0000	1 307,7491000000	0
Sat, 10 Jun 2017 00:49:33 +0000	1 307,7491000000	+4,3754
Wed, 07 Jun 2017 06:04:57 +0000	1 303,3737000000	-2,2775
Wed, 07 Jun 2017 02:10:06 +0000	1 305,6512000000	-0,4085
Mon, 05 Jun 2017 22:18:40 +0000	1 306,0597000000	-1,8647
Mon, 05 Jun 2017 16:04:41 +0000	1 307,9244000000	+0,3619
Fri, 02 Jun 2017 19:54:31 +0000	1 307,5625000000	-13,7449
Sun, 28 May 2017 23:20:37 +0000	1 321,3074000000	-0,2169
Sat, 27 May 2017 07:04:28 +0000	1 321,5243000000	+11,4962
Thu, 25 May 2017 05:56:52 +0000	1 310,0281000000	-2,4211
Wed, 24 May 2017 00:05:15 +0000	1 312,4492000000	+10,8081
Tue, 23 May 2017 03:47:32 +0000	1 301,6411000000	+5,5157
Sun, 21 May 2017 09:46:01 +0000	1 296,1254000000	0
Sat, 20 May 2017 12:41:36 +0000	1 296,1254000000	+2,9378
Fri, 19 May 2017 17:12:32 +0000	1 293,1876000000	+2,835
Thu, 18 May 2017 20:40:13 +0000	1 290,3526000000	-3,4287
Tue, 16 May 2017 03:52:16 +0000	1 293,7813000000	+7,4847
Sun, 14 May 2017 01:49:21 +0000	1 286,2966000000	+1,3623
Thu, 11 May 2017 14:06:22 +0000	1 284,9343000000	-13,8558
Sat, 06 May 2017 10:29:53 +0000	1 298,7901000000	+15,1134
Thu, 27 Apr 2017 19:06:19 +0000	1 283,6767000000	-1,4609
Wed, 26 Apr 2017 21:40:30 +0000	1 285,1376000000	+17,855
Sun, 23 Apr 2017 12:51:43 +0000	1 267,2826000000	+4,3492
Thu, 20 Apr 2017 15:59:11 +0000	1 262,9334000000	+10,0073
Tue, 18 Apr 2017 17:53:26 +0000	1 252,9261000000	-5,4065
Sun, 16 Apr 2017 16:02:42 +0000	1 258,3326000000	0
Sat, 15 Apr 2017 18:53:09 +0000	1 258,3326000000	-7,3364
Fri, 07 Apr 2017 05:20:37 +0000	1 265,6690000000	-4,7837
Wed, 05 Apr 2017 11:31:03 +0000	1 270,4527000000	-5,4102
Mon, 27 Mar 2017 04:07:26 +0000	1 275,8629000000	+3,1713
Sun, 26 Mar 2017 09:03:11 +0000	1 272,6916000000	+10,1535
Thu, 23 Mar 2017 14:25:09 +0000	1 262,5381000000	+13,6709
Tue, 21 Mar 2017 15:43:47 +0000	1 248,8672000000	+0,3027
Mon, 20 Mar 2017 16:24:55 +0000	1 248,5645000000	+5,1444
Sat, 18 Mar 2017 04:28:47 +0000	1 243,4201000000	+3,1995
Wed, 15 Mar 2017 23:24:01 +0000	1 240,2206000000	+13,3768
Tue, 14 Mar 2017 03:17:03 +0000	1 226,8438000000	+6,578
Thu, 09 Mar 2017 19:54:23 +0000	1 220,2658000000	-0,6857
Tue, 07 Mar 2017 17:03:44 +0000	1 220,9515000000	+5,4127
Tue, 07 Mar 2017 08:20:20 +0000	1 215,5388000000	+1,2286
Tue, 07 Mar 2017 02:27:51 +0000	1 214,3102000000	+0,6072
Mon, 06 Mar 2017 15:57:37 +0000	1 213,7030000000	-14,222
Fri, 03 Mar 2017 15:26:59 +0000	1 227,9250000000	+0,1116
Thu, 02 Mar 2017 02:23:27 +0000	1 227,8134000000	-1,104
Wed, 01 Mar 2017 16:12:30 +0000	1 228,9174000000	-1,8914
Tue, 28 Feb 2017 16:41:09 +0000	1 230,8088000000	-14,6785
Tue, 28 Feb 2017 06:15:19 +0000	1 245,4873000000	-9,6154
Fri, 24 Feb 2017 11:34:15 +0000	1 255,1027000000	+6,1602
Tue, 21 Feb 2017 22:32:42 +0000	1 248,9425000000	+2,0336
Tue, 21 Feb 2017 15:46:37 +0000	1 246,9089000000	-26,0142
Mon, 20 Feb 2017 11:11:04 +0000	1 272,9231000000	-7,6566
Thu, 16 Feb 2017 21:51:09 +0000	1 280,5797000000	-8,4822
Wed, 15 Feb 2017 12:13:42 +0000	1 289,0619000000	+0,145
Tue, 14 Feb 2017 20:53:53 +0000	1 288,9169000000	-6,4754
Thu, 09 Feb 2017 16:50:00 +0000	1 295,3923000000	-1,5927
Wed, 08 Feb 2017 13:47:57 +0000	1 296,9850000000	-9,3723
Tue, 07 Feb 2017 05:13:13 +0000	1 306,3573000000	-2,6558
Mon, 06 Feb 2017 22:12:33 +0000	1 309,0131000000	-1,5736
Fri, 03 Feb 2017 04:55:29 +0000	1 310,5867000000	-2,7047
Thu, 02 Feb 2017 11:21:57 +0000	1 313,2914000000	+2,5032
Sun, 29 Jan 2017 21:05:27 +0000	1 310,7882000000	-0,8578
Sun, 29 Jan 2017 02:11:22 +0000	1 311,6460000000	+1,6783
Fri, 27 Jan 2017 05:15:28 +0000	1 309,9677000000	+3,8542
Tue, 24 Jan 2017 01:46:00 +0000	1 306,1135000000	+4,6739
Sat, 21 Jan 2017 16:01:33 +0000	1 301,4396000000	-0,1461
Fri, 20 Jan 2017 18:54:23 +0000	1 301,5857000000	+4,1063
Wed, 18 Jan 2017 00:23:29 +0000	1 297,4794000000	-1,0467
Mon, 09 Jan 2017 22:04:03 +0000	1 298,5261000000	-0,3789
Sat, 07 Jan 2017 23:21:30 +0000	1 298,9050000000	+17,4555
Wed, 04 Jan 2017 00:18:45 +0000	1 281,4495000000	0
Tue, 03 Jan 2017 16:59:22 +0000	1 281,4495000000	+2,3277
Sun, 01 Jan 2017 16:05:15 +0000	1 279,1218000000	0
Sun, 01 Jan 2017 11:06:54 +0000	1 279,1218000000	-6,5449
Fri, 30 Dec 2016 17:08:11 +0000	1 285,6667000000	-7,1874
Sun, 25 Dec 2016 01:02:10 +0000	1 292,8541000000	+5,1226
Fri, 23 Dec 2016 18:28:33 +0000	1 287,7315000000	-18,6809
Sun, 18 Dec 2016 13:43:22 +0000	1 306,4124000000	+1,3823
Thu, 15 Dec 2016 03:55:30 +0000	1 305,0301000000	-5,1366
Wed, 14 Dec 2016 15:51:02 +0000	1 310,1667000000	-11,0038
Sun, 11 Dec 2016 15:11:48 +0000	1 321,1705000000	0
Sat, 10 Dec 2016 04:50:40 +0000	1 321,1705000000	+0,9336
Fri, 09 Dec 2016 15:33:47 +0000	1 320,2369000000	+3,9583
Mon, 05 Dec 2016 10:39:04 +0000	1 316,2786000000	0
Mon, 05 Dec 2016 05:58:18 +0000	1 316,2786000000	+8,6865
Thu, 01 Dec 2016 05:28:01 +0000	1 307,5921000000	-2,2857
Wed, 30 Nov 2016 08:40:53 +0000	1 309,8778000000	+7,9028
Mon, 28 Nov 2016 13:11:45 +0000	1 301,9750000000	-8,0054
Mon, 28 Nov 2016 09:25:25 +0000	1 309,9804000000	+5,8757
Sun, 27 Nov 2016 11:01:49 +0000	1 304,1047000000	+0,7694
Fri, 25 Nov 2016 01:19:44 +0000	1 303,3353000000	-12,5593
Thu, 24 Nov 2016 15:50:51 +0000	1 315,8946000000	0
Thu, 24 Nov 2016 10:51:40 +0000	1 315,8946000000	+1,9972
Mon, 21 Nov 2016 18:23:29 +0000	1 313,8974000000	-12,6827
Tue, 15 Nov 2016 14:45:46 +0000	1 326,5801000000	+23,1146
Sat, 12 Nov 2016 04:18:13 +0000	1 303,4655000000	-46,3927
Thu, 10 Nov 2016 02:06:43 +0000	1 349,8582000000	-10,7023
Sat, 05 Nov 2016 08:43:39 +0000	1 360,5605000000	-5,3942
Fri, 04 Nov 2016 00:17:23 +0000	1 365,9547000000	-1,3597
Thu, 03 Nov 2016 16:30:49 +0000	1 367,3144000000	+9,9418
Sat, 29 Oct 2016 17:06:46 +0000	1 357,3726000000	-13,3073
Tue, 25 Oct 2016 18:52:20 +0000	1 370,6799000000	+15,2436
Sun, 23 Oct 2016 07:35:46 +0000	1 355,4363000000	0
Sat, 22 Oct 2016 01:30:56 +0000	1 355,4363000000	+6,105
Fri, 21 Oct 2016 00:27:12 +0000	1 349,3313000000	+15,5223
Sun, 16 Oct 2016 11:58:07 +0000	1 333,8090000000	+2,2174
Fri, 14 Oct 2016 06:45:03 +0000	1 331,5916000000	-13,6648
Mon, 10 Oct 2016 03:49:46 +0000	1 345,2564000000	+3,087
Fri, 07 Oct 2016 03:14:06 +0000	1 342,1694000000	-10,8225
Tue, 04 Oct 2016 01:31:50 +0000	1 352,9919000000	-0,6473
Sun, 25 Sep 2016 12:16:24 +0000	1 353,6392000000	+3,8004
Fri, 23 Sep 2016 20:01:48 +0000	1 349,8388000000	+8,5854
Tue, 20 Sep 2016 06:44:30 +0000	1 341,2534000000	-6,2176
Fri, 16 Sep 2016 07:00:20 +0000	1 347,4710000000	+0,2262
Thu, 15 Sep 2016 19:58:25 +0000	1 347,2448000000	+3,0965
Wed, 14 Sep 2016 02:05:49 +0000	1 344,1483000000	-13,3339
Sun, 11 Sep 2016 14:54:07 +0000	1 357,4822000000	0
Sun, 11 Sep 2016 03:24:14 +0000	1 357,4822000000	+3,8747
Fri, 09 Sep 2016 20:41:51 +0000	1 353,6075000000	-2,4767
Tue, 06 Sep 2016 08:23:52 +0000	1 356,0842000000	+3,427
Thu, 01 Sep 2016 16:30:02 +0000	1 352,6572000000	+3,3038
Wed, 31 Aug 2016 12:32:19 +0000	1 349,3534000000	-14,6604
Mon, 29 Aug 2016 03:12:31 +0000	1 364,0138000000	-1,233
Sat, 27 Aug 2016 20:46:37 +0000	1 365,2468000000	-7,4028
Fri, 26 Aug 2016 12:13:11 +0000	1 372,6496000000	-4,4368
Tue, 23 Aug 2016 02:37:52 +0000	1 377,0864000000	-3,8127
Sat, 20 Aug 2016 15:25:25 +0000	1 380,8991000000	-8,1819
Tue, 16 Aug 2016 08:37:21 +0000	1 389,0810000000	+5,3431
Mon, 15 Aug 2016 13:28:27 +0000	1 383,7379000000	+4,8079
Mon, 15 Aug 2016 00:29:10 +0000	1 378,9300000000	-6,7889
Thu, 11 Aug 2016 08:55:27 +0000	1 385,7189000000	+19,37
Fri, 05 Aug 2016 14:03:30 +0000	1 366,3489000000	-3,7782
Mon, 01 Aug 2016 14:38:35 +0000	1 370,1271000000	-8,8476
Fri, 29 Jul 2016 05:51:16 +0000	1 378,9747000000	+4,4315
Thu, 28 Jul 2016 01:38:19 +0000	1 374,5432000000	+6,8363
Wed, 27 Jul 2016 10:50:08 +0000	1 367,7069000000	-6,1454
Tue, 26 Jul 2016 02:46:46 +0000	1 373,8523000000	-4,4801
Thu, 21 Jul 2016 05:00:28 +0000	1 378,3324000000	-14,2762
Tue, 19 Jul 2016 19:27:20 +0000	1 392,6086000000	-9,8766
Sun, 17 Jul 2016 18:48:12 +0000	1 402,4852000000	0
Sat, 16 Jul 2016 00:18:15 +0000	1 402,4852000000	+0,2202
Fri, 15 Jul 2016 14:14:14 +0000	1 402,2650000000	+8,5761
Sun, 10 Jul 2016 04:55:29 +0000	1 393,6889000000	0
Sat, 09 Jul 2016 10:20:20 +0000	1 393,6889000000	+3,1183
Tue, 05 Jul 2016 04:27:30 +0000	1 390,5706000000	-9,5271
Thu, 30 Jun 2016 20:12:40 +0000	1 400,0977000000	-0,75
Thu, 30 Jun 2016 16:49:28 +0000	1 400,8477000000	+8,1223
Thu, 30 Jun 2016 08:37:56 +0000	1 392,7254000000	+10,293
Tue, 28 Jun 2016 21:01:53 +0000	1 382,4324000000	-33,4255
Thu, 23 Jun 2016 11:00:56 +0000	1 415,8579000000	+20,4225
Tue, 21 Jun 2016 07:57:41 +0000	1 395,4354000000	+14,4583
Fri, 17 Jun 2016 03:31:33 +0000	1 380,9771000000	-21,6467
Thu, 09 Jun 2016 00:22:36 +0000	1 402,6238000000	+18,468
Wed, 08 Jun 2016 03:48:03 +0000	1 384,1558000000	-2,8629
Tue, 07 Jun 2016 16:20:04 +0000	1 387,0187000000	-4,7477
Fri, 03 Jun 2016 20:57:23 +0000	1 391,7664000000	+3,7464
Fri, 27 May 2016 06:29:36 +0000	1 388,0200000000	+16,6091
Thu, 19 May 2016 17:15:30 +0000	1 371,4109000000	-29,3578
Sun, 15 May 2016 13:30:53 +0000	1 400,7687000000	+21,1727
Mon, 09 May 2016 20:21:27 +0000	1 379,5960000000	-18,8883
Mon, 09 May 2016 09:43:02 +0000	1 398,4843000000	+3,9942
Wed, 04 May 2016 01:47:24 +0000	1 394,4901000000	-36,4883
Thu, 28 Apr 2016 19:26:55 +0000	1 430,9784000000	+6,1422
Sat, 16 Apr 2016 08:47:39 +0000	1 424,8362000000	-24,2889
Mon, 11 Apr 2016 05:28:43 +0000	1 449,1251000000	+12,7968
Sun, 10 Apr 2016 20:36:31 +0000	1 436,3283000000	-13,4502
Sat, 02 Apr 2016 04:14:12 +0000	1 449,7785000000	-1,9005
Thu, 31 Mar 2016 23:48:00 +0000	1 451,6790000000	-1,4746
Thu, 31 Mar 2016 19:38:18 +0000	1 453,1536000000	+43,4232
Sat, 26 Mar 2016 14:48:04 +0000	1 409,7304000000	+5,6451
Sat, 19 Mar 2016 21:46:18 +0000	1 404,0853000000	0
Sat, 19 Mar 2016 08:53:19 +0000	1 404,0853000000	0
Sat, 19 Mar 2016 01:34:17 +0000	1 404,0853000000	+0,2502
Thu, 17 Mar 2016 02:14:00 +0000	1 403,8351000000	-1,0442
Sun, 13 Mar 2016 15:59:10 +0000	1 404,8793000000	0
Sat, 12 Mar 2016 11:27:35 +0000	1 404,8793000000	+5,7041
Sun, 06 Mar 2016 18:33:36 +0000	1 399,1752000000	0
Sat, 05 Mar 2016 20:19:16 +0000	1 399,1752000000	+25,1239
Tue, 01 Mar 2016 11:02:20 +0000	1 374,0513000000	+10,6361
Sun, 28 Feb 2016 17:27:17 +0000	1 363,4152000000	+8,4087
Fri, 26 Feb 2016 09:53:14 +0000	1 355,0065000000	-9,2378
Tue, 23 Feb 2016 06:17:30 +0000	1 364,2443000000	-9,4903
Sat, 20 Feb 2016 11:53:06 +0000	1 373,7346000000	-13,1463
Thu, 18 Feb 2016 16:48:01 +0000	1 386,8809000000	-5,283
Wed, 17 Feb 2016 21:35:57 +0000	1 392,1639000000	-8,907
Sat, 13 Feb 2016 01:20:00 +0000	1 401,0709000000	+15,2368
Wed, 03 Feb 2016 01:01:54 +0000	1 385,8341000000	-40,4009
Fri, 29 Jan 2016 12:04:17 +0000	1 426,2350000000	+35,4464
Mon, 25 Jan 2016 20:02:03 +0000	1 390,7886000000	+38,5561
Tue, 19 Jan 2016 21:34:07 +0000	1 352,2325000000	+9,0766
Mon, 18 Jan 2016 06:47:25 +0000	1 343,1559000000	+4,7798
Sun, 17 Jan 2016 21:51:13 +0000	1 338,3761000000	-12,0194
Thu, 14 Jan 2016 23:23:32 +0000	1 350,3955000000	+13,032
Tue, 12 Jan 2016 19:23:19 +0000	1 337,3635000000	-2,3015
Fri, 08 Jan 2016 14:19:19 +0000	1 339,6650000000	-5,5383
Tue, 05 Jan 2016 22:04:25 +0000	1 345,2033000000	+1,1786
Tue, 05 Jan 2016 01:49:39 +0000	1 344,0247000000	+10,3351
Mon, 04 Jan 2016 13:29:46 +0000	1 333,6896000000	-10,0387
Sat, 02 Jan 2016 17:12:08 +0000	1 343,7283000000	-5,17
Wed, 30 Dec 2015 11:46:57 +0000	1 348,8983000000	-19,0331
Sat, 19 Dec 2015 02:07:38 +0000	1 367,9314000000	+43,1898
Mon, 14 Dec 2015 13:41:39 +0000	1 324,7416000000	-26,2536
Wed, 09 Dec 2015 08:57:24 +0000	1 350,9952000000	+1,008
Tue, 08 Dec 2015 18:54:12 +0000	1 349,9872000000	+4,5707
Wed, 02 Dec 2015 13:40:25 +0000	1 345,4165000000	+14,2275
Sun, 29 Nov 2015 18:46:12 +0000	1 331,1890000000	-0,0023
Fri, 27 Nov 2015 19:41:52 +0000	1 331,1913000000	-15,426
Thu, 26 Nov 2015 04:24:43 +0000	1 346,6173000000	+17,9466
Fri, 20 Nov 2015 06:16:22 +0000	1 328,6707000000	+39,3548
Fri, 13 Nov 2015 05:43:42 +0000	1 289,3159000000	+4,2504
Thu, 12 Nov 2015 23:24:25 +0000	1 285,0655000000	-2,0138
Sun, 08 Nov 2015 23:20:23 +0000	1 287,0793000000	-34,752
Sat, 31 Oct 2015 12:00:35 +0000	1 321,8313000000	-6,8956
Tue, 27 Oct 2015 07:45:19 +0000	1 328,7269000000	-12,5207
Fri, 23 Oct 2015 16:22:32 +0000	1 341,2476000000	-17,41
Fri, 16 Oct 2015 09:20:36 +0000	1 358,6576000000	-3,1866
Sun, 11 Oct 2015 07:14:14 +0000	1 361,8442000000	+69,0013
Mon, 05 Oct 2015 09:20:28 +0000	1 292,8429000000	+11,7785
Sun, 04 Oct 2015 20:28:57 +0000	1 281,0644000000	+4,7543
Thu, 01 Oct 2015 22:57:30 +0000	1 276,3101000000	+13,757
Tue, 29 Sep 2015 22:27:13 +0000	1 262,5531000000	-4,9038
Mon, 28 Sep 2015 23:01:12 +0000	1 267,4569000000	-9,6534
Mon, 28 Sep 2015 04:49:00 +0000	1 277,1103000000	+2,6982
Sun, 27 Sep 2015 20:47:34 +0000	1 274,4121000000	+1,3938
Wed, 23 Sep 2015 17:26:18 +0000	1 273,0183000000	-13,6532
Tue, 22 Sep 2015 17:25:08 +0000	1 286,6715000000	-8,6525
Sat, 19 Sep 2015 16:26:42 +0000	1 295,3240000000	-23,3396
Wed, 16 Sep 2015 10:16:00 +0000	1 318,6636000000	+39,8908
Fri, 11 Sep 2015 13:45:00 +0000	1 278,7728000000	+37,9515
Thu, 10 Sep 2015 03:03:19 +0000	1 240,8213000000	+0,2551
Tue, 08 Sep 2015 01:41:06 +0000	1 240,5662000000	-8,9471
Sun, 06 Sep 2015 06:58:27 +0000	1 249,5133000000	-14,4233
Sun, 23 Aug 2015 16:10:58 +0000	1 263,9366000000	0
Sat, 22 Aug 2015 19:27:39 +0000	1 263,9366000000	-23,1271
Sun, 16 Aug 2015 11:29:09 +0000	1 287,0637000000	-11,267
Fri, 14 Aug 2015 03:28:57 +0000	1 298,3307000000	-30,8326
Wed, 05 Aug 2015 23:03:41 +0000	1 329,1633000000	-23,7043
Sun, 02 Aug 2015 06:55:07 +0000	1 352,8676000000	+5,0011
Sun, 26 Jul 2015 12:22:27 +0000	1 347,8665000000	0
Sat, 25 Jul 2015 00:34:45 +0000	1 347,8665000000	+0,0221
Thu, 23 Jul 2015 21:30:01 +0000	1 347,8444000000	-2,9994
Wed, 22 Jul 2015 19:18:15 +0000	1 350,8438000000	-1,4854
Sun, 19 Jul 2015 11:07:35 +0000	1 352,3292000000	+3,5759
Wed, 15 Jul 2015 19:49:46 +0000	1 348,7533000000	-7,0577
Wed, 15 Jul 2015 00:19:41 +0000	1 355,8110000000	+9,8733
Wed, 08 Jul 2015 03:41:06 +0000	1 345,9377000000	+7,1004
Tue, 07 Jul 2015 15:13:16 +0000	1 338,8373000000	-13,2866
Mon, 06 Jul 2015 07:59:47 +0000	1 352,1239000000	-6,9243
Sun, 05 Jul 2015 14:39:30 +0000	1 359,0482000000	-6,3161
Thu, 02 Jul 2015 08:26:08 +0000	1 365,3643000000	-10,899
Fri, 26 Jun 2015 03:11:11 +0000	1 376,2633000000	+8,5871
Wed, 24 Jun 2015 14:11:00 +0000	1 367,6762000000	-19,8675
Fri, 19 Jun 2015 06:20:41 +0000	1 387,5437000000	-0,7848
Thu, 18 Jun 2015 09:53:39 +0000	1 388,3285000000	+12,8175
Tue, 16 Jun 2015 23:51:31 +0000	1 375,5110000000	+4,1489
Sat, 13 Jun 2015 19:41:03 +0000	1 371,3621000000	-0,183
Fri, 12 Jun 2015 21:33:14 +0000	1 371,5451000000	-2,9708
Thu, 11 Jun 2015 21:21:41 +0000	1 374,5159000000	-4,2018
Wed, 10 Jun 2015 18:54:09 +0000	1 378,7177000000	-0,7683
Wed, 10 Jun 2015 15:52:12 +0000	1 379,4860000000	+25,2947
Mon, 08 Jun 2015 05:23:30 +0000	1 354,1913000000	+1,7644
Fri, 05 Jun 2015 20:11:43 +0000	1 352,4269000000	-35,0592
Wed, 03 Jun 2015 15:57:12 +0000	1 387,4861000000	-21,2517
Tue, 19 May 2015 04:24:28 +0000	1 408,7378000000	-9,6927
Fri, 15 May 2015 10:35:18 +0000	1 418,4305000000	+12,3547
Mon, 27 Apr 2015 05:17:32 +0000	1 406,0758000000	+1,4556
Sat, 25 Apr 2015 18:26:07 +0000	1 404,6202000000	+65,6006
Tue, 14 Apr 2015 17:28:38 +0000	1 339,0196000000	+32,4402
Sat, 28 Feb 2015 19:51:35 +0000	1 306,5794000000	-8,5352
Thu, 26 Feb 2015 16:39:08 +0000	1 315,1146000000	-25,532
Tue, 10 Feb 2015 04:25:03 +0000	1 340,6466000000	+17,7952
Sun, 14 Dec 2014 10:09:41 +0000	1 322,8514000000	+0,1365
Fri, 12 Dec 2014 08:31:04 +0000	1 322,7149000000	-11,7285
Tue, 09 Dec 2014 19:40:06 +0000	1 334,4434000000	-12,2439
Mon, 01 Dec 2014 17:11:36 +0000	1 346,6873000000	-41,7179
Thu, 13 Nov 2014 06:13:48 +0000	1 388,4052000000	-5,8926
Mon, 10 Nov 2014 06:34:16 +0000	1 394,2978000000	-13,628
Thu, 23 Oct 2014 05:12:30 +0000	1 407,9258000000	+4,8085
Tue, 14 Oct 2014 05:13:29 +0000	1 403,1173000000	+56,8043
Sat, 13 Sep 2014 08:49:07 +0000	1 346,3130000000	+1,3739
Thu, 11 Sep 2014 19:55:28 +0000	1 344,9391000000	-8,6112
Sun, 31 Aug 2014 21:07:17 +0000	1 353,5503000000	-1,1707
Fri, 29 Aug 2014 12:09:26 +0000	1 354,7210000000	+17,5165
Tue, 12 Aug 2014 17:05:43 +0000	1 337,2045000000	+9,6199
Tue, 05 Aug 2014 22:47:25 +0000	1 327,5846000000	-13,6655
Fri, 01 Aug 2014 01:52:05 +0000	1 341,2501000000	+11,8542
Thu, 17 Jul 2014 22:37:06 +0000	1 329,3959000000	-46,2655
Sun, 08 Jun 2014 11:17:39 +0000	1 375,6614000000	+16,2744
Wed, 30 Apr 2014 14:24:11 +0000	1 359,3870000000	+6,5718
Sat, 26 Apr 2014 18:29:42 +0000	1 352,8152000000	-4,4586
Sat, 29 Mar 2014 18:31:42 +0000	1 357,2738000000	+20,1119
Sat, 22 Mar 2014 01:00:47 +0000	1 337,1619000000	-69,6252
Thu, 09 Jan 2014 16:32:56 +0000	1 406,7871000000	+41,2771
Thu, 28 Nov 2013 23:45:39 +0000	1 365,5100000000	-36,29088
Fri, 01 Nov 2013 04:32:05 +0000	1 401,8008800000	-11,82579
Sun, 27 Oct 2013 07:34:04 +0000	1 413,6266700000	+6,48889
Sun, 20 Oct 2013 03:31:04 +0000	1 407,1377800000	-4,02222
Thu, 17 Oct 2013 14:02:53 +0000	1 411,1600000000	+12,35643
Thu, 10 Oct 2013 17:47:52 +0000	1 398,8035700000	+1,83913
Sun, 06 Oct 2013 12:04:31 +0000	1 396,9644400000	-7,06223
Sat, 21 Sep 2013 12:37:33 +0000	1 404,0266700000	+48,54453
Mon, 09 Sep 2013 12:45:42 +0000	1 355,4821400000	-2,8884
Sun, 01 Sep 2013 19:17:45 +0000	1 358,3705400000	+1,2861
Thu, 15 Aug 2013 01:46:09 +0000	1 357,0844400000	-13,45096
Tue, 06 Aug 2013 06:43:34 +0000	1 370,5354000000	+7,59735
Thu, 01 Aug 2013 02:10:40 +0000	1 362,9380500000	-41,03953
Wed, 24 Jul 2013 13:45:34 +0000	1 403,9775800000	-8,53593
Fri, 19 Jul 2013 22:37:01 +0000	1 412,5135100000	-9,20142
Thu, 04 Jul 2013 17:13:22 +0000	1 421,7149300000	+15,0216
Mon, 01 Jul 2013 03:02:40 +0000	1 406,6933300000	+6,00275
Fri, 21 Jun 2013 21:16:46 +0000	1 400,6905800000	+2,85358
Tue, 18 Jun 2013 12:27:53 +0000	1 397,8370000000	+2,28917
Sun, 16 Jun 2013 02:17:11 +0000	1 395,5478300000	-22,93901
Fri, 07 Jun 2013 11:34:05 +0000	1 418,4868400000	+20,63874
Tue, 21 May 2013 17:25:18 +0000	1 397,8481000000	+13,10536
Tue, 14 May 2013 02:31:40 +0000	1 384,7427400000	+40,57881
Wed, 24 Apr 2013 20:45:23 +0000	1 344,1639300000	-18,82774
Tue, 23 Apr 2013 17:24:03 +0000	1 362,9916700000	+69,95967
Fri, 29 Mar 2013 16:15:46 +0000	1 293,0320000000	+0,86333
Wed, 13 Mar 2013 15:37:48 +0000	1 292,1686700000	+14,02581
Mon, 04 Mar 2013 10:29:30 +0000	1 278,1428600000	-5,25
Fri, 01 Mar 2013 02:51:21 +0000	1 283,3928600000	+14,41255
Wed, 20 Feb 2013 03:57:49 +0000	1 268,9803100000	-55,42133
Sun, 17 Feb 2013 01:11:06 +0000	1 324,4016400000	0
Sat, 16 Feb 2013 00:58:29 +0000	1 324,4016400000	-9,22233
Wed, 13 Feb 2013 01:55:47 +0000	1 333,6239700000	0
Tue, 12 Feb 2013 06:15:47 +0000	1 333,6239700000	0
Mon, 11 Feb 2013 19:28:45 +0000	1 333,6239700000	0
Wed, 06 Feb 2013 14:48:53 +0000	1 333,6239700000	-63,06801
Sun, 13 Jan 2013 07:15:46 +0000	1 396,6919800000	-26,33832
Wed, 09 Jan 2013 01:42:39 +0000	1 423,0303000000	+9,14618
Fri, 04 Jan 2013 20:20:02 +0000	1 413,8841200000	+22,34795
Tue, 01 Jan 2013 14:51:10 +0000	1 391,5361700000	+1,81702
Sat, 29 Dec 2012 10:34:28 +0000	1 389,7191500000	-7,53726
Thu, 20 Dec 2012 10:37:17 +0000	1 397,2564100000	-6,22428
Mon, 17 Dec 2012 11:10:49 +0000	1 403,4806900000	-55,91217
Sat, 24 Nov 2012 18:06:27 +0000	1 459,3928600000	+5,9375
Sat, 17 Nov 2012 03:36:14 +0000	1 453,4553600000	-3,79464
Thu, 08 Nov 2012 21:53:22 +0000	1 457,2500000000	-6,92857
Wed, 07 Nov 2012 23:24:21 +0000	1 464,1785700000	+0,71875
Fri, 19 Oct 2012 17:17:05 +0000	1 463,4598200000	-13,58502
Thu, 18 Oct 2012 14:30:48 +0000	1 477,0448400000	+45,7705
Tue, 11 Sep 2012 15:23:30 +0000	1 431,2743400000	+20,00121
Tue, 14 Aug 2012 12:01:43 +0000	1 411,2731300000	+0,45375
Mon, 13 Aug 2012 17:03:37 +0000	1 410,8193800000	-13,22134
Wed, 13 Jun 2012 13:13:21 +0000	1 424,0407200000	+11,74793
Tue, 05 Jun 2012 11:02:38 +0000	1 412,2927900000	+21,24893
Sun, 27 May 2012 03:16:12 +0000	1 391,0438600000	+3,16125
Sat, 19 May 2012 04:14:27 +0000	1 387,8826100000	-18,12597
Tue, 08 May 2012 07:59:39 +0000	1 406,0085800000	-22,78707
Sat, 28 Apr 2012 10:19:58 +0000	1 428,7956500000	+8,75236
Fri, 27 Apr 2012 06:00:27 +0000	1 420,0432900000	+9,48485
Fri, 20 Apr 2012 10:04:44 +0000	1 410,5584400000	+11,42539
Thu, 19 Apr 2012 09:08:47 +0000	1 399,1330500000	-1,37339
Mon, 09 Apr 2012 00:35:59 +0000	1 400,5064400000	-1,14163
Thu, 05 Apr 2012 10:06:50 +0000	1 401,6480700000	+0,09013
Wed, 04 Apr 2012 07:36:54 +0000	1 401,5579400000	+6,74249
Sun, 25 Mar 2012 06:54:33 +0000	1 394,8154500000	0
Sat, 24 Mar 2012 11:03:24 +0000	1 394,8154500000	+0,22747
Thu, 22 Mar 2012 11:26:36 +0000	1 394,5879800000	-16,19592
Fri, 09 Mar 2012 07:55:11 +0000	1 410,7839000000	-10,77262
Thu, 16 Feb 2012 16:25:36 +0000	1 421,5565200000	-72,54303
Sat, 11 Feb 2012 18:11:30 +0000	1 494,0995500000	+105,93583
Thu, 24 Nov 2011 02:59:41 +0000	1 388,1637200000	+27,39977
Tue, 15 Nov 2011 23:36:53 +0000	1 360,7639500000	+19,95018
Fri, 01 Jul 2011 02:58:44 +0000	1 340,8137700000	0

Please note that MYR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 15:07:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Paraguayan guarani exchange chart

Note: The Malaysian ringgit to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the MYR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Paraguayan guarani pair for a period of 2471 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.