The exchange rate as of today for MYR/QAR is MYR per QAR, which means that with 100 Malaysian ringgits you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MYR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or QAR currencies.

MYR to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 15:42:40 +0000	0,9350000000	+0,0416
Tue, 31 Oct 2017 03:26:38 +0000	0,8934000000	+0,0341
Mon, 30 Oct 2017 13:48:21 +0000	0,8593000000	-0,0008
Tue, 24 Oct 2017 16:55:34 +0000	0,8601000000	-0,0027
Wed, 18 Oct 2017 06:28:22 +0000	0,8628000000	-0,0324
Tue, 17 Oct 2017 02:24:35 +0000	0,8952000000	+0,0134
Sun, 15 Oct 2017 16:38:11 +0000	0,8818000000	+0,0066
Sat, 07 Oct 2017 14:22:18 +0000	0,8752000000	+0,0148
Wed, 04 Oct 2017 19:45:09 +0000	0,8604000000	-0,0012
Tue, 03 Oct 2017 14:41:44 +0000	0,8616000000	+0,0011
Thu, 28 Sep 2017 13:07:58 +0000	0,8605000000	-0,0063
Mon, 25 Sep 2017 11:03:39 +0000	0,8668000000	-0,0173
Fri, 22 Sep 2017 18:48:06 +0000	0,8841000000	+0,0163
Fri, 22 Sep 2017 13:25:38 +0000	0,8678000000	-0,0157
Fri, 22 Sep 2017 04:59:18 +0000	0,8835000000	+0,0029
Mon, 18 Sep 2017 23:21:35 +0000	0,8806000000	-0,0043
Mon, 11 Sep 2017 18:03:11 +0000	0,8849000000	+0,0034
Sat, 09 Sep 2017 18:20:58 +0000	0,8815000000	0
Sat, 09 Sep 2017 00:17:42 +0000	0,8815000000	+0,0065
Thu, 07 Sep 2017 03:25:17 +0000	0,8750000000	+0,0088
Tue, 05 Sep 2017 22:13:45 +0000	0,8662000000	+0,0023
Mon, 04 Sep 2017 05:58:29 +0000	0,8639000000	+0,001
Thu, 31 Aug 2017 15:38:08 +0000	0,8629000000	+0,0006
Mon, 28 Aug 2017 11:09:41 +0000	0,8623000000	+0,0024
Thu, 24 Aug 2017 12:44:38 +0000	0,8599000000	+0,009
Wed, 23 Aug 2017 21:36:30 +0000	0,8509000000	+0,0016
Mon, 21 Aug 2017 15:23:28 +0000	0,8493000000	+0,0013
Wed, 16 Aug 2017 01:22:14 +0000	0,8480000000	-0,0004
Thu, 10 Aug 2017 13:44:44 +0000	0,8484000000	-0,0082
Tue, 08 Aug 2017 08:53:18 +0000	0,8566000000	-0,0007
Sat, 05 Aug 2017 11:27:56 +0000	0,8573000000	+0,0009
Tue, 01 Aug 2017 22:45:47 +0000	0,8564000000	+0,002
Tue, 01 Aug 2017 08:20:51 +0000	0,8544000000	+0,004
Mon, 31 Jul 2017 19:51:53 +0000	0,8504000000	0
Mon, 31 Jul 2017 10:21:36 +0000	0,8504000000	0
Sun, 30 Jul 2017 22:30:59 +0000	0,8504000000	+0,0003
Sun, 30 Jul 2017 15:23:03 +0000	0,8501000000	-0,0005
Fri, 28 Jul 2017 06:33:15 +0000	0,8506000000	0
Wed, 26 Jul 2017 06:57:28 +0000	0,8506000000	+0,0012
Fri, 21 Jul 2017 23:09:10 +0000	0,8494000000	-0,0091
Wed, 19 Jul 2017 18:21:36 +0000	0,8585000000	-0,0034
Sun, 16 Jul 2017 04:02:49 +0000	0,8619000000	+0,0151
Sun, 09 Jul 2017 21:07:06 +0000	0,8468000000	-0,0003
Thu, 06 Jul 2017 18:26:45 +0000	0,8471000000	+10
Tue, 04 Jul 2017 08:01:00 +0000	0,8470000000	-0,0099
Mon, 26 Jun 2017 06:55:01 +0000	0,8569000000	10
Sun, 25 Jun 2017 16:42:59 +0000	0,8570000000	-0,001
Mon, 19 Jun 2017 16:32:35 +0000	0,8580000000	-0,0005
Mon, 19 Jun 2017 08:43:08 +0000	0,8585000000	-0,0022
Wed, 14 Jun 2017 21:07:36 +0000	0,8607000000	+0,0005
Wed, 14 Jun 2017 15:45:02 +0000	0,8602000000	-0,0004
Mon, 12 Jun 2017 17:47:10 +0000	0,8606000000	+0,0044
Sat, 10 Jun 2017 18:55:37 +0000	0,8562000000	+0,0024
Wed, 07 Jun 2017 00:22:12 +0000	0,8538000000	+0,0031
Sun, 04 Jun 2017 23:31:22 +0000	0,8507000000	-0,0009
Mon, 29 May 2017 23:39:25 +0000	0,8516000000	-0,0018
Sun, 28 May 2017 19:29:32 +0000	0,8534000000	0
Sun, 28 May 2017 09:33:34 +0000	0,8534000000	+0,0013
Fri, 26 May 2017 07:50:28 +0000	0,8521000000	+0,0039
Tue, 23 May 2017 10:45:46 +0000	0,8482000000	+0,0005
Tue, 23 May 2017 02:33:47 +0000	0,8477000000	+0,0055
Fri, 19 May 2017 11:58:53 +0000	0,8422000000	-0,0002
Wed, 17 May 2017 14:43:29 +0000	0,8424000000	-0,0008
Tue, 16 May 2017 01:50:04 +0000	0,8432000000	+0,0017
Mon, 15 May 2017 15:16:33 +0000	0,8415000000	+10
Mon, 15 May 2017 10:30:54 +0000	0,8414000000	+0,0021
Sun, 14 May 2017 17:31:27 +0000	0,8393000000	0
Sun, 14 May 2017 00:34:59 +0000	0,8393000000	+0,0016
Wed, 10 May 2017 20:10:24 +0000	0,8377000000	0
Wed, 10 May 2017 05:48:17 +0000	0,8377000000	-0,0018
Sun, 07 May 2017 13:51:39 +0000	0,8395000000	+0,0007
Mon, 01 May 2017 23:24:29 +0000	0,8388000000	10
Sat, 29 Apr 2017 07:23:07 +0000	0,8389000000	0
Fri, 28 Apr 2017 22:51:13 +0000	0,8389000000	+10
Fri, 28 Apr 2017 13:10:41 +0000	0,8388000000	+0,0012
Wed, 26 Apr 2017 21:40:31 +0000	0,8376000000	+0,0103
Sun, 23 Apr 2017 21:20:31 +0000	0,8273000000	0
Sat, 22 Apr 2017 21:49:19 +0000	0,8273000000	-0,001
Sun, 16 Apr 2017 05:56:44 +0000	0,8283000000	+0,0032
Thu, 13 Apr 2017 10:50:35 +0000	0,8251000000	+0,0041
Tue, 11 Apr 2017 22:29:41 +0000	0,8210000000	+0,0003
Sat, 08 Apr 2017 20:24:09 +0000	0,8207000000	0
Sat, 08 Apr 2017 07:48:33 +0000	0,8207000000	-0,0002
Fri, 07 Apr 2017 08:56:13 +0000	0,8209000000	+0,0003
Thu, 06 Apr 2017 04:01:29 +0000	0,8206000000	-0,0011
Wed, 05 Apr 2017 15:34:38 +0000	0,8217000000	10
Wed, 05 Apr 2017 11:31:05 +0000	0,8218000000	10
Tue, 04 Apr 2017 02:23:44 +0000	0,8219000000	-0,0004
Mon, 03 Apr 2017 16:15:30 +0000	0,8223000000	-0,0004
Sat, 01 Apr 2017 02:27:57 +0000	0,8227000000	-0,0011
Sun, 26 Mar 2017 21:18:11 +0000	0,8238000000	+0,0017
Fri, 24 Mar 2017 01:33:14 +0000	0,8221000000	0
Thu, 23 Mar 2017 14:25:12 +0000	0,8221000000	-0,0003
Wed, 22 Mar 2017 11:51:03 +0000	0,8224000000	+0,0006
Wed, 22 Mar 2017 04:48:36 +0000	0,8218000000	+0,0015
Sun, 19 Mar 2017 14:02:21 +0000	0,8203000000	0
Sun, 19 Mar 2017 10:17:56 +0000	0,8203000000	0
Sun, 19 Mar 2017 05:41:05 +0000	0,8203000000	-0,0006
Fri, 17 Mar 2017 19:33:40 +0000	0,8209000000	0
Fri, 17 Mar 2017 11:48:16 +0000	0,8209000000	+0,0003
Thu, 16 Mar 2017 05:26:28 +0000	0,8206000000	+0,0017
Tue, 14 Mar 2017 00:57:13 +0000	0,8189000000	+0,0002
Mon, 13 Mar 2017 17:35:40 +0000	0,8187000000	+0,0019
Sun, 12 Mar 2017 20:53:50 +0000	0,8168000000	-0,0011
Wed, 08 Mar 2017 08:46:27 +0000	0,8179000000	-0,001
Tue, 07 Mar 2017 17:03:46 +0000	0,8189000000	+10
Tue, 07 Mar 2017 10:12:16 +0000	0,8188000000	+0,0015
Sat, 04 Mar 2017 12:35:31 +0000	0,8173000000	10
Fri, 03 Mar 2017 17:03:44 +0000	0,8174000000	10
Fri, 03 Mar 2017 13:54:58 +0000	0,8175000000	-0,0013
Wed, 01 Mar 2017 22:44:30 +0000	0,8188000000	0
Wed, 01 Mar 2017 17:54:09 +0000	0,8188000000	-0,0013
Tue, 28 Feb 2017 21:08:02 +0000	0,8201000000	0
Tue, 28 Feb 2017 16:41:12 +0000	0,8201000000	0
Sun, 26 Feb 2017 23:57:54 +0000	0,8201000000	10
Sun, 26 Feb 2017 17:53:04 +0000	0,8202000000	+10
Fri, 24 Feb 2017 22:48:33 +0000	0,8201000000	+0,0016
Thu, 23 Feb 2017 18:34:38 +0000	0,8185000000	+0,0006
Wed, 22 Feb 2017 11:27:14 +0000	0,8179000000	+0,0003
Sat, 18 Feb 2017 16:43:25 +0000	0,8176000000	0
Fri, 17 Feb 2017 23:46:37 +0000	0,8176000000	-0,002
Sun, 12 Feb 2017 22:23:02 +0000	0,8196000000	-0,0007
Sun, 12 Feb 2017 16:26:47 +0000	0,8203000000	-0,0006
Tue, 07 Feb 2017 22:10:05 +0000	0,8209000000	-0,001
Tue, 07 Feb 2017 01:37:29 +0000	0,8219000000	-0,0004
Fri, 03 Feb 2017 15:38:51 +0000	0,8223000000	+0,0002
Tue, 31 Jan 2017 21:35:00 +0000	0,8221000000	-0,0002
Tue, 31 Jan 2017 08:38:05 +0000	0,8223000000	+0,0005
Mon, 30 Jan 2017 13:29:05 +0000	0,8218000000	+0,0009
Sun, 29 Jan 2017 21:05:40 +0000	0,8209000000	-0,0006
Sun, 29 Jan 2017 07:56:26 +0000	0,8215000000	0
Sun, 29 Jan 2017 02:11:27 +0000	0,8215000000	+0,0011
Wed, 25 Jan 2017 09:33:03 +0000	0,8204000000	+0,0012
Sun, 22 Jan 2017 14:39:02 +0000	0,8192000000	0
Sun, 22 Jan 2017 05:27:58 +0000	0,8192000000	+0,004
Mon, 16 Jan 2017 06:28:34 +0000	0,8152000000	-0,0007
Sun, 15 Jan 2017 21:08:37 +0000	0,8159000000	0
Sun, 15 Jan 2017 15:46:05 +0000	0,8159000000	+0,0022
Tue, 10 Jan 2017 11:24:46 +0000	0,8137000000	-0,0003
Sat, 07 Jan 2017 23:46:26 +0000	0,8140000000	+0,0036
Tue, 03 Jan 2017 08:17:45 +0000	0,8104000000	-0,0014
Tue, 03 Jan 2017 01:49:08 +0000	0,8118000000	0
Sat, 31 Dec 2016 17:42:18 +0000	0,8118000000	-0,0002
Thu, 29 Dec 2016 15:34:17 +0000	0,8120000000	+0,0013
Sun, 25 Dec 2016 01:02:12 +0000	0,8107000000	-0,0032
Fri, 23 Dec 2016 17:43:37 +0000	0,8139000000	+0,0007
Mon, 19 Dec 2016 13:18:31 +0000	0,8132000000	+0,0003
Mon, 19 Dec 2016 08:31:06 +0000	0,8129000000	-0,0004
Mon, 19 Dec 2016 00:44:23 +0000	0,8133000000	-0,0002
Sat, 17 Dec 2016 16:54:40 +0000	0,8135000000	+0,0002
Fri, 16 Dec 2016 20:25:08 +0000	0,8133000000	0
Fri, 16 Dec 2016 11:35:03 +0000	0,8133000000	-0,0023
Thu, 15 Dec 2016 20:54:47 +0000	0,8156000000	-0,0076
Mon, 12 Dec 2016 01:25:59 +0000	0,8232000000	+0,0005
Sun, 11 Dec 2016 01:48:48 +0000	0,8227000000	0
Sat, 10 Dec 2016 03:52:25 +0000	0,8227000000	-0,0005
Thu, 08 Dec 2016 23:36:35 +0000	0,8232000000	0
Thu, 08 Dec 2016 19:31:20 +0000	0,8232000000	-0,0008
Wed, 07 Dec 2016 13:17:31 +0000	0,8240000000	+0,0043
Mon, 05 Dec 2016 08:30:31 +0000	0,8197000000	+0,0024
Sun, 04 Dec 2016 06:13:14 +0000	0,8173000000	+0,0014
Wed, 30 Nov 2016 07:05:38 +0000	0,8159000000	-0,0023
Mon, 28 Nov 2016 08:07:55 +0000	0,8182000000	0
Mon, 28 Nov 2016 04:46:57 +0000	0,8182000000	+0,0039
Sun, 27 Nov 2016 11:01:53 +0000	0,8143000000	-0,0133
Thu, 24 Nov 2016 16:17:31 +0000	0,8276000000	+0,0019
Wed, 23 Nov 2016 08:31:52 +0000	0,8257000000	-0,0002
Wed, 23 Nov 2016 01:22:28 +0000	0,8259000000	+0,0013
Tue, 22 Nov 2016 07:43:51 +0000	0,8246000000	-0,0019
Sun, 20 Nov 2016 19:56:22 +0000	0,8265000000	-0,004
Wed, 16 Nov 2016 16:15:51 +0000	0,8305000000	+0,0048
Sat, 12 Nov 2016 06:52:53 +0000	0,8257000000	-0,0306
Thu, 10 Nov 2016 05:19:42 +0000	0,8563000000	-0,0082
Sun, 06 Nov 2016 20:13:17 +0000	0,8645000000	0
Sat, 05 Nov 2016 20:54:37 +0000	0,8645000000	-0,0008
Fri, 04 Nov 2016 15:48:48 +0000	0,8653000000	-0,0033
Thu, 03 Nov 2016 18:02:49 +0000	0,8686000000	-0,0023
Thu, 03 Nov 2016 14:09:44 +0000	0,8709000000	+0,0045
Mon, 31 Oct 2016 16:01:43 +0000	0,8664000000	-0,0001
Sun, 30 Oct 2016 16:13:47 +0000	0,8665000000	0
Sat, 29 Oct 2016 18:23:46 +0000	0,8665000000	-0,0096
Wed, 26 Oct 2016 08:24:52 +0000	0,8761000000	-0,0006
Tue, 25 Oct 2016 18:52:22 +0000	0,8767000000	+0,0038
Mon, 24 Oct 2016 17:11:35 +0000	0,8729000000	+0,0028
Sun, 23 Oct 2016 19:29:46 +0000	0,8701000000	0
Sun, 23 Oct 2016 03:45:19 +0000	0,8701000000	0
Sat, 22 Oct 2016 20:11:28 +0000	0,8701000000	+0,0026
Tue, 18 Oct 2016 06:51:55 +0000	0,8675000000	+0,0041
Mon, 17 Oct 2016 23:45:17 +0000	0,8634000000	-0,0024
Sun, 16 Oct 2016 15:20:39 +0000	0,8658000000	0
Sun, 16 Oct 2016 05:33:06 +0000	0,8658000000	0
Sat, 15 Oct 2016 03:57:16 +0000	0,8658000000	-0,0035
Fri, 14 Oct 2016 12:51:18 +0000	0,8693000000	+0,0047
Thu, 13 Oct 2016 11:36:37 +0000	0,8646000000	-0,0099
Thu, 06 Oct 2016 14:34:13 +0000	0,8745000000	-0,0085
Sat, 01 Oct 2016 20:33:22 +0000	0,8830000000	+0,0021
Thu, 29 Sep 2016 19:53:57 +0000	0,8809000000	-0,0033
Thu, 29 Sep 2016 14:40:53 +0000	0,8842000000	-0,0029
Wed, 28 Sep 2016 22:06:27 +0000	0,8871000000	+0,0058
Wed, 28 Sep 2016 05:38:42 +0000	0,8813000000	+0,0011
Mon, 26 Sep 2016 22:13:25 +0000	0,8802000000	+0,0013
Thu, 22 Sep 2016 14:39:00 +0000	0,8789000000	-0,0003
Tue, 20 Sep 2016 21:14:44 +0000	0,8792000000	0
Tue, 20 Sep 2016 17:12:37 +0000	0,8792000000	-0,0014
Thu, 15 Sep 2016 14:50:54 +0000	0,8806000000	+0,0003
Wed, 14 Sep 2016 02:05:52 +0000	0,8803000000	-0,0055
Tue, 13 Sep 2016 09:45:31 +0000	0,8858000000	-0,0009
Sat, 10 Sep 2016 11:35:06 +0000	0,8867000000	-0,0073
Fri, 09 Sep 2016 10:09:55 +0000	0,8940000000	-0,0032
Thu, 08 Sep 2016 14:37:10 +0000	0,8972000000	+0,0028
Mon, 05 Sep 2016 06:14:28 +0000	0,8944000000	+0,0057
Thu, 01 Sep 2016 14:37:28 +0000	0,8887000000	-0,0031
Thu, 01 Sep 2016 00:19:22 +0000	0,8918000000	-0,0144
Fri, 26 Aug 2016 12:13:14 +0000	0,9062000000	+0,0015
Thu, 25 Aug 2016 14:56:36 +0000	0,9047000000	+0,0029
Wed, 24 Aug 2016 06:02:25 +0000	0,9018000000	-0,0093
Thu, 18 Aug 2016 14:30:09 +0000	0,9111000000	+0,0016
Mon, 15 Aug 2016 13:28:37 +0000	0,9095000000	+0,0036
Sun, 14 Aug 2016 18:52:29 +0000	0,9059000000	-0,0051
Thu, 11 Aug 2016 14:35:41 +0000	0,9110000000	+0,0051
Thu, 11 Aug 2016 05:38:05 +0000	0,9059000000	+0,002
Fri, 05 Aug 2016 08:04:54 +0000	0,9039000000	+0,0024
Thu, 04 Aug 2016 15:51:22 +0000	0,9015000000	+0,002
Wed, 03 Aug 2016 16:18:01 +0000	0,8995000000	-0,0006
Tue, 02 Aug 2016 15:09:31 +0000	0,9001000000	-0,0059
Mon, 01 Aug 2016 05:35:07 +0000	0,9060000000	+0,0014
Sat, 30 Jul 2016 11:06:38 +0000	0,9046000000	+0,0066
Fri, 29 Jul 2016 00:59:00 +0000	0,8980000000	+0,0012
Thu, 28 Jul 2016 21:44:08 +0000	0,8968000000	+0,0003
Thu, 28 Jul 2016 18:43:34 +0000	0,8965000000	-0,0009
Thu, 28 Jul 2016 14:24:01 +0000	0,8974000000	+0,0041
Tue, 26 Jul 2016 01:46:24 +0000	0,8933000000	+0,0005
Sat, 23 Jul 2016 00:30:17 +0000	0,8928000000	-0,0025
Thu, 21 Jul 2016 14:34:36 +0000	0,8953000000	-0,006
Wed, 20 Jul 2016 16:38:35 +0000	0,9013000000	-0,0052
Tue, 19 Jul 2016 19:27:42 +0000	0,9065000000	-0,0014
Tue, 19 Jul 2016 10:13:04 +0000	0,9079000000	-0,0062
Sun, 17 Jul 2016 18:48:34 +0000	0,9141000000	-0,0056
Fri, 15 Jul 2016 21:21:43 +0000	0,9197000000	+0,0008
Fri, 15 Jul 2016 14:14:22 +0000	0,9189000000	-0,0049
Thu, 14 Jul 2016 19:27:26 +0000	0,9238000000	-0,0034
Thu, 14 Jul 2016 14:33:32 +0000	0,9272000000	+0,0161
Sat, 09 Jul 2016 13:17:47 +0000	0,9111000000	+0,0008
Fri, 08 Jul 2016 20:59:24 +0000	0,9103000000	+0,0051
Thu, 07 Jul 2016 14:32:05 +0000	0,9052000000	-0,0074
Mon, 04 Jul 2016 08:27:33 +0000	0,9126000000	+10
Thu, 30 Jun 2016 14:28:22 +0000	0,9125000000	+0,0167
Tue, 28 Jun 2016 13:43:11 +0000	0,8958000000	-0,0163
Thu, 23 Jun 2016 14:34:56 +0000	0,9121000000	+0,0147
Mon, 20 Jun 2016 20:45:43 +0000	0,8974000000	+0,0125
Thu, 16 Jun 2016 16:39:00 +0000	0,8849000000	-0,0066
Sat, 11 Jun 2016 10:34:36 +0000	0,8915000000	0
Sat, 11 Jun 2016 03:59:25 +0000	0,8915000000	0
Fri, 10 Jun 2016 23:22:28 +0000	0,8915000000	-0,0083
Thu, 09 Jun 2016 21:51:01 +0000	0,8998000000	+0,0023
Thu, 09 Jun 2016 14:38:29 +0000	0,8975000000	+0,002
Wed, 08 Jun 2016 01:05:56 +0000	0,8955000000	+0,0038
Fri, 03 Jun 2016 20:57:25 +0000	0,8917000000	+0,0068
Thu, 02 Jun 2016 13:53:54 +0000	0,8849000000	+0,0009
Tue, 31 May 2016 12:07:36 +0000	0,8840000000	-0,0058
Fri, 27 May 2016 18:50:01 +0000	0,8898000000	-0,0065
Thu, 26 May 2016 13:47:04 +0000	0,8963000000	+0,0084
Wed, 25 May 2016 15:13:49 +0000	0,8879000000	-0,0025
Mon, 23 May 2016 16:13:55 +0000	0,8904000000	-0,0004
Mon, 23 May 2016 08:08:10 +0000	0,8908000000	+0,0014
Thu, 19 May 2016 17:15:40 +0000	0,8894000000	-0,0014
Thu, 19 May 2016 13:50:44 +0000	0,8908000000	-0,0146
Wed, 18 May 2016 03:53:49 +0000	0,9054000000	+10
Mon, 16 May 2016 15:13:29 +0000	0,9053000000	+0,0046
Mon, 16 May 2016 01:55:26 +0000	0,9007000000	-0,0005
Fri, 13 May 2016 20:30:01 +0000	0,9012000000	-0,0068
Thu, 12 May 2016 13:46:24 +0000	0,9080000000	+0,01
Mon, 09 May 2016 20:21:29 +0000	0,8980000000	-0,012
Thu, 05 May 2016 14:29:04 +0000	0,9100000000	-0,0018
Wed, 04 May 2016 01:47:24 +0000	0,9118000000	-0,0234
Thu, 28 Apr 2016 14:35:50 +0000	0,9352000000	+0,0024
Sat, 23 Apr 2016 00:41:12 +0000	0,9328000000	+0,002
Fri, 22 Apr 2016 17:57:48 +0000	0,9308000000	-0,0041
Thu, 21 Apr 2016 14:36:09 +0000	0,9349000000	+0,0088
Mon, 18 Apr 2016 08:16:00 +0000	0,9261000000	-0,0104
Thu, 14 Apr 2016 17:37:06 +0000	0,9365000000	10
Thu, 14 Apr 2016 14:33:54 +0000	0,9366000000	-0,0055
Tue, 12 Apr 2016 15:18:35 +0000	0,9421000000	+0,0123
Sun, 10 Apr 2016 20:36:39 +0000	0,9298000000	+0,0059
Thu, 07 Apr 2016 14:26:28 +0000	0,9239000000	-0,0142
Fri, 01 Apr 2016 16:34:38 +0000	0,9381000000	-0,0036
Thu, 31 Mar 2016 14:25:54 +0000	0,9417000000	+0,0321
Tue, 29 Mar 2016 03:32:06 +0000	0,9096000000	+0,0063
Thu, 24 Mar 2016 14:28:35 +0000	0,9033000000	+0,0027
Thu, 17 Mar 2016 14:25:47 +0000	0,9006000000	+0,021
Wed, 16 Mar 2016 09:46:46 +0000	0,8796000000	-0,0146
Sun, 13 Mar 2016 15:59:16 +0000	0,8942000000	0
Sat, 12 Mar 2016 19:59:49 +0000	0,8942000000	+0,0069
Thu, 10 Mar 2016 14:27:20 +0000	0,8873000000	+0,0049
Wed, 09 Mar 2016 01:28:16 +0000	0,8824000000	-0,0055
Tue, 08 Mar 2016 06:31:11 +0000	0,8879000000	-0,0041
Mon, 07 Mar 2016 05:41:27 +0000	0,8920000000	-0,0045
Sat, 05 Mar 2016 04:18:08 +0000	0,8965000000	+0,0155
Thu, 03 Mar 2016 14:27:01 +0000	0,8810000000	+0,013
Mon, 29 Feb 2016 22:00:50 +0000	0,8680000000	+10
Sat, 27 Feb 2016 17:44:46 +0000	0,8679000000	+0,0042
Thu, 25 Feb 2016 14:29:09 +0000	0,8637000000	+0,0011
Wed, 24 Feb 2016 05:37:40 +0000	0,8626000000	-0,0032
Tue, 23 Feb 2016 14:00:47 +0000	0,8658000000	-0,0021
Mon, 22 Feb 2016 07:57:54 +0000	0,8679000000	+0,0024
Sat, 20 Feb 2016 04:18:00 +0000	0,8655000000	+0,0011
Fri, 19 Feb 2016 08:36:35 +0000	0,8644000000	-0,0063
Thu, 18 Feb 2016 21:52:58 +0000	0,8707000000	+0,0054
Wed, 17 Feb 2016 02:36:57 +0000	0,8653000000	-0,0102
Fri, 12 Feb 2016 13:30:15 +0000	0,8755000000	-0,0061
Thu, 11 Feb 2016 17:35:12 +0000	0,8816000000	+0,0015
Thu, 11 Feb 2016 14:27:36 +0000	0,8801000000	+0,0108
Mon, 08 Feb 2016 23:17:19 +0000	0,8693000000	-0,0013
Mon, 08 Feb 2016 16:33:08 +0000	0,8706000000	-0,0045
Mon, 08 Feb 2016 07:52:39 +0000	0,8751000000	0
Sun, 07 Feb 2016 09:41:23 +0000	0,8751000000	0
Sun, 07 Feb 2016 04:55:26 +0000	0,8751000000	0
Sat, 06 Feb 2016 20:40:00 +0000	0,8751000000	0
Sat, 06 Feb 2016 05:04:55 +0000	0,8751000000	-0,0134
Thu, 04 Feb 2016 23:59:32 +0000	0,8885000000	+10
Thu, 04 Feb 2016 14:25:16 +0000	0,8884000000	+0,0134
Thu, 28 Jan 2016 14:25:49 +0000	0,8750000000	+0,0168
Wed, 27 Jan 2016 18:09:59 +0000	0,8582000000	+0,0057
Sun, 24 Jan 2016 22:44:51 +0000	0,8525000000	-0,0003
Fri, 22 Jan 2016 22:06:49 +0000	0,8528000000	+0,014
Thu, 21 Jan 2016 17:52:11 +0000	0,8388000000	+0,0134
Mon, 18 Jan 2016 05:41:18 +0000	0,8254000000	+0,0025
Sun, 17 Jan 2016 21:51:16 +0000	0,8229000000	-0,0086
Fri, 15 Jan 2016 05:01:57 +0000	0,8315000000	+0,0007
Thu, 14 Jan 2016 14:25:18 +0000	0,8308000000	+0,0038
Mon, 11 Jan 2016 21:09:39 +0000	0,8270000000	+0,0013
Mon, 11 Jan 2016 17:48:03 +0000	0,8257000000	-0,0049
Fri, 08 Jan 2016 06:06:13 +0000	0,8306000000	-0,0012
Thu, 07 Jan 2016 18:22:21 +0000	0,8318000000	+0,0042
Thu, 07 Jan 2016 14:24:31 +0000	0,8276000000	-0,0127
Mon, 04 Jan 2016 06:20:27 +0000	0,8403000000	-0,0072
Thu, 31 Dec 2015 19:52:44 +0000	0,8475000000	-0,0012
Tue, 29 Dec 2015 01:30:07 +0000	0,8487000000	+0,0032
Mon, 28 Dec 2015 02:27:48 +0000	0,8455000000	-0,0024
Sat, 26 Dec 2015 17:49:12 +0000	0,8479000000	-0,0004
Mon, 21 Dec 2015 16:31:40 +0000	0,8483000000	-0,0009
Sat, 19 Dec 2015 11:11:49 +0000	0,8492000000	-0,0012
Fri, 18 Dec 2015 15:07:53 +0000	0,8504000000	+0,0125
Mon, 14 Dec 2015 19:41:52 +0000	0,8379000000	-0,0151
Wed, 09 Dec 2015 08:57:26 +0000	0,8530000000	-0,0011
Wed, 09 Dec 2015 04:11:31 +0000	0,8541000000	-0,015
Sat, 05 Dec 2015 00:08:44 +0000	0,8691000000	+0,006
Thu, 03 Dec 2015 07:16:00 +0000	0,8631000000	+0,0102
Sun, 29 Nov 2015 15:19:34 +0000	0,8529000000	10
Fri, 27 Nov 2015 19:41:54 +0000	0,8530000000	-0,0091
Thu, 26 Nov 2015 06:58:29 +0000	0,8621000000	+0,0115
Mon, 23 Nov 2015 20:57:50 +0000	0,8506000000	-0,0003
Fri, 20 Nov 2015 22:59:23 +0000	0,8509000000	+0,0197
Mon, 16 Nov 2015 19:40:03 +0000	0,8312000000	-0,0032
Wed, 11 Nov 2015 05:40:56 +0000	0,8344000000	-0,0115
Fri, 06 Nov 2015 01:31:05 +0000	0,8459000000	-0,0082
Tue, 27 Oct 2015 07:45:23 +0000	0,8541000000	-0,0087
Mon, 26 Oct 2015 10:06:18 +0000	0,8628000000	+0,0076
Mon, 26 Oct 2015 06:54:49 +0000	0,8552000000	-0,0006
Fri, 23 Oct 2015 21:57:09 +0000	0,8558000000	-0,0253
Sun, 11 Oct 2015 04:18:50 +0000	0,8811000000	+0,002
Fri, 09 Oct 2015 01:12:19 +0000	0,8791000000	+0,0105
Wed, 07 Oct 2015 19:48:57 +0000	0,8686000000	+0,0309
Wed, 23 Sep 2015 14:09:12 +0000	0,8377000000	-0,0239
Sat, 19 Sep 2015 16:26:43 +0000	0,8616000000	+0,0042
Thu, 17 Sep 2015 03:12:09 +0000	0,8574000000	+0,0188
Mon, 07 Sep 2015 20:25:06 +0000	0,8386000000	-0,0065
Fri, 04 Sep 2015 21:38:43 +0000	0,8451000000	-0,0264
Sat, 22 Aug 2015 19:27:41 +0000	0,8715000000	0
Sat, 22 Aug 2015 02:55:07 +0000	0,8715000000	-0,0122
Fri, 21 Aug 2015 02:26:54 +0000	0,8837000000	-0,0092
Fri, 14 Aug 2015 11:07:48 +0000	0,8929000000	-0,0379
Thu, 06 Aug 2015 19:50:50 +0000	0,9308000000	-0,0002
Thu, 06 Aug 2015 13:30:25 +0000	0,9310000000	-0,0069
Wed, 05 Aug 2015 12:14:58 +0000	0,9379000000	-0,002
Wed, 05 Aug 2015 08:20:50 +0000	0,9399000000	-0,0132
Fri, 31 Jul 2015 03:48:06 +0000	0,9531000000	-0,0017
Thu, 30 Jul 2015 06:15:01 +0000	0,9548000000	+0,0013
Sun, 26 Jul 2015 14:32:33 +0000	0,9535000000	-0,0067
Sun, 12 Jul 2015 02:07:12 +0000	0,9602000000	0
Sat, 11 Jul 2015 04:37:10 +0000	0,9602000000	+0,0011
Thu, 09 Jul 2015 08:21:49 +0000	0,9591000000	+0,0069
Mon, 06 Jul 2015 21:21:42 +0000	0,9522000000	-0,0197
Wed, 01 Jul 2015 09:18:58 +0000	0,9719000000	-0,0026
Wed, 01 Jul 2015 05:37:44 +0000	0,9745000000	+0,0113
Sun, 28 Jun 2015 02:41:49 +0000	0,9632000000	-0,0098
Sun, 21 Jun 2015 19:48:15 +0000	0,9730000000	-0,0087
Thu, 18 Jun 2015 19:51:16 +0000	0,9817000000	+0,0129
Wed, 17 Jun 2015 13:24:50 +0000	0,9688000000	-0,0009
Mon, 15 Jun 2015 17:00:18 +0000	0,9697000000	-0,0023
Sat, 13 Jun 2015 19:41:01 +0000	0,9720000000	-0,0058
Wed, 10 Jun 2015 18:15:47 +0000	0,9778000000	+0,0055
Tue, 09 Jun 2015 16:15:04 +0000	0,9723000000	+0,0049
Tue, 09 Jun 2015 03:35:34 +0000	0,9674000000	-0,0313
Wed, 27 May 2015 13:50:29 +0000	0,9987000000	-0,0151
Tue, 19 May 2015 11:15:14 +0000	1,0138000000	+0,0008
Sun, 03 May 2015 11:59:22 +0000	1,0130000000	0
Sat, 02 May 2015 01:50:47 +0000	1,0130000000	-0,0097
Fri, 01 May 2015 00:43:00 +0000	1,0227000000	+0,0219
Thu, 23 Apr 2015 11:24:56 +0000	1,0008000000	-0,0023
Tue, 21 Apr 2015 22:44:24 +0000	1,0031000000	+0,0038
Tue, 21 Apr 2015 08:02:55 +0000	0,9993000000	-0,0099
Mon, 20 Apr 2015 06:27:35 +0000	1,0092000000	+0,0206
Wed, 01 Apr 2015 17:51:47 +0000	0,9886000000	-0,0011
Fri, 27 Mar 2015 23:14:22 +0000	0,9897000000	+0,0084
Sat, 21 Mar 2015 01:14:18 +0000	0,9813000000	-0,0061
Mon, 09 Mar 2015 05:13:00 +0000	0,9874000000	-0,0105
Fri, 06 Mar 2015 09:17:01 +0000	0,9979000000	+0,0016
Fri, 06 Mar 2015 02:27:34 +0000	0,9963000000	-0,0019
Sun, 22 Feb 2015 13:17:49 +0000	0,9982000000	0
Sat, 21 Feb 2015 12:00:50 +0000	0,9982000000	-0,0042
Thu, 19 Feb 2015 15:08:01 +0000	1,0024000000	-0,0024
Wed, 18 Feb 2015 10:08:37 +0000	1,0048000000	-0,0215
Fri, 06 Feb 2015 18:48:52 +0000	1,0263000000	+0,0171
Tue, 27 Jan 2015 06:47:20 +0000	1,0092000000	-0,0069
Thu, 22 Jan 2015 13:48:13 +0000	1,0161000000	-0,0157
Sat, 03 Jan 2015 23:38:12 +0000	1,0318000000	-0,0099
Sun, 28 Dec 2014 03:20:47 +0000	1,0417000000	-0,0078
Fri, 19 Dec 2014 13:15:51 +0000	1,0495000000	+0,0149
Thu, 18 Dec 2014 11:50:29 +0000	1,0346000000	-0,01
Mon, 15 Dec 2014 17:28:29 +0000	1,0446000000	+0,0037
Fri, 12 Dec 2014 05:09:32 +0000	1,0409000000	-0,0114
Wed, 10 Dec 2014 19:11:41 +0000	1,0523000000	-0,0037
Thu, 04 Dec 2014 03:06:42 +0000	1,0560000000	-0,0292
Fri, 21 Nov 2014 15:42:00 +0000	1,0852000000	-0,0035
Mon, 17 Nov 2014 05:05:21 +0000	1,0887000000	-0,0015
Fri, 14 Nov 2014 02:33:05 +0000	1,0902000000	-0,022
Sun, 19 Oct 2014 10:28:41 +0000	1,1122000000	-0,006
Sun, 12 Oct 2014 17:31:50 +0000	1,1182000000	0
Sat, 11 Oct 2014 22:40:12 +0000	1,1182000000	+0,0054
Wed, 08 Oct 2014 13:18:09 +0000	1,1128000000	-0,0149
Tue, 16 Sep 2014 12:00:33 +0000	1,1277000000	-0,0112
Sun, 14 Sep 2014 11:36:02 +0000	1,1389000000	+10
Fri, 12 Sep 2014 14:16:16 +0000	1,1388000000	-0,0165
Mon, 01 Sep 2014 20:06:27 +0000	1,1553000000	0
Fri, 29 Aug 2014 14:05:37 +0000	1,1553000000	-0,0007
Thu, 28 Aug 2014 22:24:43 +0000	1,1560000000	+0,0033
Fri, 22 Aug 2014 06:51:37 +0000	1,1527000000	+0,0081
Thu, 14 Aug 2014 03:22:34 +0000	1,1446000000	+0,0046
Tue, 12 Aug 2014 17:04:27 +0000	1,1400000000	-0,0025
Tue, 05 Aug 2014 22:46:51 +0000	1,1425000000	-0,0002
Sun, 06 Jul 2014 10:08:31 +0000	1,1427000000	+0,0077
Tue, 01 Jul 2014 06:53:39 +0000	1,1350000000	+0,0038
Thu, 26 Jun 2014 12:28:16 +0000	1,1312000000	+0,0019
Wed, 25 Jun 2014 16:21:29 +0000	1,1293000000	-0,0036
Tue, 24 Jun 2014 17:36:45 +0000	1,1329000000	-0,0017
Fri, 23 May 2014 05:08:28 +0000	1,1346000000	+0,0092
Mon, 12 May 2014 06:35:06 +0000	1,1254000000	+0,0116
Thu, 24 Apr 2014 22:32:06 +0000	1,1138000000	+0,0003
Thu, 24 Apr 2014 10:01:52 +0000	1,1135000000	-0,0068
Mon, 14 Apr 2014 16:28:30 +0000	1,1203000000	-0,0013
Mon, 14 Apr 2014 05:54:18 +0000	1,1216000000	+0,0076
Wed, 02 Apr 2014 01:58:10 +0000	1,1140000000	+0,0108
Wed, 26 Mar 2014 02:52:23 +0000	1,1032000000	+0,0007
Tue, 25 Mar 2014 18:07:49 +0000	1,1025000000	+0,0019
Sun, 23 Mar 2014 09:35:21 +0000	1,1006000000	0
Sat, 22 Mar 2014 01:06:00 +0000	1,1006000000	-0,0047
Sat, 22 Feb 2014 18:55:52 +0000	1,1053000000	+0,0113
Tue, 11 Feb 2014 19:03:19 +0000	1,0940000000	+0,0005
Mon, 10 Feb 2014 04:28:38 +0000	1,0935000000	+10
Fri, 07 Feb 2014 16:08:00 +0000	1,0934000000	+0,0024
Wed, 29 Jan 2014 11:37:48 +0000	1,0910000000	-0,0155
Thu, 02 Jan 2014 12:13:35 +0000	1,1065000000	+0,0011
Mon, 30 Dec 2013 01:06:03 +0000	1,1054000000	-0,0022
Fri, 27 Dec 2013 10:29:52 +0000	1,1076000000	-0,0176
Fri, 13 Dec 2013 13:12:17 +0000	1,1252000000	-0,0047
Mon, 09 Dec 2013 08:29:06 +0000	1,1299000000	+0,0039
Sun, 08 Dec 2013 19:48:06 +0000	1,1260000000	0
Sun, 08 Dec 2013 15:35:58 +0000	1,1260000000	-0,02179459
Sun, 03 Nov 2013 14:49:06 +0000	1,1477945900	-0,00029168
Fri, 01 Nov 2013 12:27:02 +0000	1,1480862700	-0,00134567
Wed, 23 Oct 2013 21:42:29 +0000	1,1494319400	+0,00046657
Tue, 22 Oct 2013 02:22:25 +0000	1,1489653700	+0,00444207
Tue, 15 Oct 2013 04:01:10 +0000	1,1445233000	+0,01468499
Fri, 27 Sep 2013 09:01:07 +0000	1,1298383100	+0,0199286
Tue, 10 Sep 2013 19:25:42 +0000	1,1099097100	+0,00470268
Mon, 09 Sep 2013 16:31:32 +0000	1,1052070300	-0,00751965
Tue, 03 Sep 2013 23:54:10 +0000	1,1127266800	+0,00470882
Sun, 01 Sep 2013 09:11:59 +0000	1,1080178600	-0,01083426
Sun, 11 Aug 2013 12:33:08 +0000	1,1188521200	-0,0102357
Tue, 30 Jul 2013 06:01:50 +0000	1,1290878200	-0,00551581
Sun, 28 Jul 2013 06:45:39 +0000	1,1346036300	-0,00544087
Fri, 26 Jul 2013 00:48:10 +0000	1,1400445000	0
Wed, 24 Jul 2013 07:06:12 +0000	1,1400445000	-0,00181698
Thu, 18 Jul 2013 03:38:46 +0000	1,1418614800	+0,00534557
Thu, 27 Jun 2013 02:33:15 +0000	1,1365159100	-0,01893162
Wed, 19 Jun 2013 20:32:05 +0000	1,1554475300	-0,00685783
Mon, 17 Jun 2013 23:59:37 +0000	1,1623053600	-0,00652921
Sun, 16 Jun 2013 02:17:31 +0000	1,1688345700	0
Sat, 15 Jun 2013 22:29:07 +0000	1,1688345700	-0,0187708
Wed, 29 May 2013 12:44:46 +0000	1,1876053700	-0,01219803
Sat, 25 May 2013 12:26:11 +0000	1,1998034000	0
Sat, 25 May 2013 04:45:15 +0000	1,1998034000	-0,00919546
Sun, 19 May 2013 06:48:45 +0000	1,2089988600	-0,01008621
Sat, 11 May 2013 01:17:44 +0000	1,2190850700	-0,0029009
Mon, 06 May 2013 20:31:57 +0000	1,2219859700	+0,02350063
Thu, 25 Apr 2013 17:16:42 +0000	1,1984853400	-0,00069404
Sat, 20 Apr 2013 20:26:10 +0000	1,1991793800	+0,00216986
Tue, 16 Apr 2013 12:21:18 +0000	1,1970095200	+0,0200579
Sun, 31 Mar 2013 07:23:35 +0000	1,1769516200	0
Sat, 30 Mar 2013 11:35:34 +0000	1,1769516200	0
Fri, 29 Mar 2013 16:55:20 +0000	1,1769516200	+0,0010145
Wed, 27 Mar 2013 05:33:53 +0000	1,1759371200	+0,00948646
Sun, 17 Mar 2013 03:02:14 +0000	1,1664506600	-0,00702534
Wed, 06 Mar 2013 09:15:25 +0000	1,1734760000	-0,00075727
Tue, 05 Mar 2013 08:53:48 +0000	1,1742332700	+0,00245748
Tue, 05 Mar 2013 01:27:43 +0000	1,1717757900	-0,00479717
Sun, 03 Mar 2013 22:39:55 +0000	1,1765729600	+3,427
Tue, 19 Feb 2013 17:35:42 +0000	1,1765386900	0
Sun, 17 Feb 2013 01:11:06 +0000	1,1765386900	0
Sat, 16 Feb 2013 01:14:30 +0000	1,1765386900	-0,00302093
Thu, 14 Feb 2013 10:44:13 +0000	1,1795596200	-0,00027146
Thu, 14 Feb 2013 03:14:29 +0000	1,1798310800	+0,0048106
Wed, 13 Feb 2013 01:55:44 +0000	1,1750204800	+2,995
Tue, 12 Feb 2013 06:15:40 +0000	1,1749905300	0
Mon, 11 Feb 2013 19:38:59 +0000	1,1749905300	+3,422
Fri, 08 Feb 2013 14:29:11 +0000	1,1749563100	-0,00272559
Fri, 08 Feb 2013 01:52:32 +0000	1,1776819000	+0,00086311
Sat, 02 Feb 2013 21:38:54 +0000	1,1768187900	+0,00511125
Sat, 02 Feb 2013 10:38:47 +0000	1,1717075400	+9,384
Sat, 02 Feb 2013 00:30:46 +0000	1,1716137000	0
Thu, 31 Jan 2013 14:49:33 +0000	1,1716137000	-0,03584713
Thu, 17 Jan 2013 11:09:54 +0000	1,2074608300	+0,00159818
Wed, 16 Jan 2013 22:43:21 +0000	1,2058626500	-0,00313762
Tue, 15 Jan 2013 16:44:01 +0000	1,2090002700	+0,00210497
Mon, 14 Jan 2013 12:18:20 +0000	1,2068953000	+0,00189936
Sun, 13 Jan 2013 15:30:06 +0000	1,2049959400	+0,0081215
Wed, 09 Jan 2013 08:57:55 +0000	1,1968744400	-0,00250154
Mon, 07 Jan 2013 09:04:38 +0000	1,1993759800	0
Sun, 06 Jan 2013 10:30:23 +0000	1,1993759800	0
Fri, 04 Jan 2013 14:51:25 +0000	1,1993759800	+0,00866467
Wed, 02 Jan 2013 04:21:29 +0000	1,1907113100	0
Tue, 01 Jan 2013 15:13:21 +0000	1,1907113100	+0,00161974
Sat, 29 Dec 2012 23:58:37 +0000	1,1890915700	0
Sat, 29 Dec 2012 09:46:19 +0000	1,1890915700	-0,00402732
Wed, 19 Dec 2012 08:11:00 +0000	1,1931188900	-0,00326599
Sat, 08 Dec 2012 11:20:13 +0000	1,1963848800	0
Fri, 07 Dec 2012 21:46:42 +0000	1,1963848800	0
Thu, 06 Dec 2012 11:32:47 +0000	1,1963848800	0
Wed, 05 Dec 2012 12:42:23 +0000	1,1963848800	+0,00609352
Sat, 24 Nov 2012 14:32:09 +0000	1,1902913600	+0,00484267
Sun, 18 Nov 2012 01:50:34 +0000	1,1854486900	-0,00727699
Sun, 04 Nov 2012 07:03:48 +0000	1,1927256800	+0,00314684
Wed, 24 Oct 2012 10:16:02 +0000	1,1895788400	+0,01183262
Tue, 11 Sep 2012 15:24:43 +0000	1,1777462200	+0,03430968
Mon, 16 Jul 2012 09:20:30 +0000	1,1434365400	+0,00208074
Sun, 24 Jun 2012 23:20:37 +0000	1,1413558000	-0,00165736
Tue, 12 Jun 2012 20:55:44 +0000	1,1430131600	+0,00475735
Sun, 03 Jun 2012 21:48:22 +0000	1,1382558100	-0,01642323
Sun, 27 May 2012 19:07:51 +0000	1,1546790400	0
Sun, 27 May 2012 03:06:02 +0000	1,1546790400	-0,00763822
Sun, 20 May 2012 16:07:43 +0000	1,1623172600	-0,02088395
Mon, 14 May 2012 01:47:38 +0000	1,1832012100	-0,00573202
Mon, 07 May 2012 07:24:12 +0000	1,1889332300	-0,00577115
Sun, 06 May 2012 19:47:48 +0000	1,1947043800	-0,00171535
Sun, 29 Apr 2012 11:36:24 +0000	1,1964197300	+0,00137255
Fri, 27 Apr 2012 15:49:42 +0000	1,1950471800	+0,00573409
Sun, 22 Apr 2012 07:23:09 +0000	1,1893130900	+0,00135204
Wed, 18 Apr 2012 17:35:15 +0000	1,1879610500	-0,00459675
Sun, 15 Apr 2012 04:06:17 +0000	1,1925578000	+0,00443473
Sun, 08 Apr 2012 14:13:06 +0000	1,1881230700	+0,00071069
Thu, 05 Apr 2012 16:54:21 +0000	1,1874123800	-0,00740256
Tue, 03 Apr 2012 11:12:08 +0000	1,1948149400	+0,00677198
Wed, 28 Mar 2012 21:11:23 +0000	1,1880429600	+0,00474786
Sat, 24 Mar 2012 11:20:32 +0000	1,1832951000	-0,0011542
Wed, 21 Mar 2012 20:29:21 +0000	1,1844493000	-0,01795992
Sat, 11 Feb 2012 17:37:41 +0000	1,2024092200	+0,04072446
Mon, 16 Jan 2012 03:53:37 +0000	1,1616847600	+3,384
Sat, 19 Nov 2011 21:43:56 +0000	1,1616509200	+0,00974647
Fri, 18 Nov 2011 09:27:30 +0000	1,1519044500	-0,00351363
Fri, 11 Nov 2011 01:07:46 +0000	1,1554180800	-0,0612549
Sun, 10 Jul 2011 11:37:10 +0000	1,2166729800	0

Please note that MYR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 15:42:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Qatar riyal exchange chart

Note: The Malaysian ringgit to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MYR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Qatar riyal pair for a period of 2438 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).