The exchange rate as of today for MYR/RON is MYR per RON, which means that with 100 Malaysian ringgits you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MYR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or RON currencies.

MYR to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:17:54 +0000	0,9353000000	+0,0049
Fri, 27 Oct 2017 05:47:39 +0000	0,9304000000	+0,0083
Wed, 25 Oct 2017 11:18:47 +0000	0,9221000000	+0,0019
Thu, 19 Oct 2017 19:38:33 +0000	0,9202000000	-0,0035
Wed, 18 Oct 2017 11:06:34 +0000	0,9237000000	+0,0016
Wed, 18 Oct 2017 06:28:22 +0000	0,9221000000	-0,0004
Tue, 17 Oct 2017 05:51:45 +0000	0,9225000000	-0,0007
Tue, 03 Oct 2017 09:08:03 +0000	0,9232000000	+0,0025
Sun, 01 Oct 2017 02:49:27 +0000	0,9207000000	-0,0012
Thu, 28 Sep 2017 17:48:05 +0000	0,9219000000	+0,0025
Thu, 21 Sep 2017 04:22:22 +0000	0,9194000000	+0,0054
Tue, 19 Sep 2017 06:34:43 +0000	0,9140000000	-0,0052
Sat, 16 Sep 2017 13:06:12 +0000	0,9192000000	+0,0058
Wed, 13 Sep 2017 00:35:42 +0000	0,9134000000	-0,0027
Mon, 11 Sep 2017 21:39:51 +0000	0,9161000000	+0,0091
Sun, 03 Sep 2017 16:29:40 +0000	0,9070000000	+0,0016
Sun, 27 Aug 2017 05:51:00 +0000	0,9054000000	0
Sat, 26 Aug 2017 21:28:37 +0000	0,9054000000	0
Sat, 26 Aug 2017 13:08:46 +0000	0,9054000000	-0,0023
Wed, 23 Aug 2017 21:19:55 +0000	0,9077000000	-0,0029
Tue, 22 Aug 2017 15:15:36 +0000	0,9106000000	+0,0022
Tue, 22 Aug 2017 06:38:43 +0000	0,9084000000	+10
Sun, 20 Aug 2017 03:50:48 +0000	0,9083000000	+0,0012
Tue, 15 Aug 2017 16:15:05 +0000	0,9071000000	+0,0072
Sun, 13 Aug 2017 13:08:56 +0000	0,8999000000	-0,002
Tue, 08 Aug 2017 11:55:32 +0000	0,9019000000	-0,0037
Sat, 05 Aug 2017 19:27:49 +0000	0,9056000000	0
Sat, 05 Aug 2017 14:08:18 +0000	0,9056000000	0
Sat, 05 Aug 2017 07:07:21 +0000	0,9056000000	-0,002
Mon, 31 Jul 2017 12:53:54 +0000	0,9076000000	+0,0013
Sat, 29 Jul 2017 07:15:44 +0000	0,9063000000	-0,0084
Sun, 23 Jul 2017 14:23:49 +0000	0,9147000000	0
Fri, 21 Jul 2017 23:27:52 +0000	0,9147000000	-0,0013
Thu, 20 Jul 2017 19:58:14 +0000	0,9160000000	-0,009
Wed, 19 Jul 2017 19:44:00 +0000	0,9250000000	-0,0022
Mon, 17 Jul 2017 21:33:36 +0000	0,9272000000	-0,0022
Sun, 16 Jul 2017 03:39:16 +0000	0,9294000000	0
Sat, 15 Jul 2017 11:01:32 +0000	0,9294000000	-0,0018
Tue, 11 Jul 2017 15:43:20 +0000	0,9312000000	-0,0106
Thu, 06 Jul 2017 02:40:22 +0000	0,9418000000	+0,002
Wed, 05 Jul 2017 04:13:53 +0000	0,9398000000	+0,0045
Tue, 04 Jul 2017 02:05:51 +0000	0,9353000000	0
Mon, 03 Jul 2017 22:22:54 +0000	0,9353000000	+0,0053
Sat, 01 Jul 2017 04:55:16 +0000	0,9300000000	+0,0002
Fri, 30 Jun 2017 20:04:46 +0000	0,9298000000	+0,0006
Thu, 29 Jun 2017 04:36:28 +0000	0,9292000000	-0,003
Wed, 28 Jun 2017 10:43:51 +0000	0,9322000000	-0,0106
Tue, 27 Jun 2017 14:56:03 +0000	0,9428000000	-0,0105
Sat, 24 Jun 2017 10:47:30 +0000	0,9533000000	-0,0046
Mon, 19 Jun 2017 09:20:00 +0000	0,9579000000	10
Fri, 16 Jun 2017 22:08:06 +0000	0,9580000000	-0,0055
Thu, 15 Jun 2017 11:35:05 +0000	0,9635000000	+0,0076
Tue, 13 Jun 2017 19:50:58 +0000	0,9559000000	10
Sun, 11 Jun 2017 05:24:06 +0000	0,9560000000	0
Sat, 10 Jun 2017 18:55:41 +0000	0,9560000000	0
Sat, 10 Jun 2017 14:58:30 +0000	0,9560000000	0
Sat, 10 Jun 2017 05:56:50 +0000	0,9560000000	+0,0065
Sun, 04 Jun 2017 06:06:47 +0000	0,9495000000	-0,0103
Tue, 30 May 2017 00:49:42 +0000	0,9598000000	+0,0043
Sat, 27 May 2017 08:55:46 +0000	0,9555000000	+0,0076
Thu, 25 May 2017 09:41:52 +0000	0,9479000000	+0,0023
Wed, 24 May 2017 19:36:07 +0000	0,9456000000	-0,0019
Wed, 24 May 2017 00:37:28 +0000	0,9475000000	+0,0046
Tue, 23 May 2017 05:46:35 +0000	0,9429000000	+0,0005
Sun, 21 May 2017 23:42:43 +0000	0,9424000000	+0,0004
Sun, 21 May 2017 06:40:27 +0000	0,9420000000	0
Sat, 20 May 2017 09:10:21 +0000	0,9420000000	-0,0203
Thu, 11 May 2017 14:15:40 +0000	0,9623000000	+0,0085
Sat, 06 May 2017 07:10:59 +0000	0,9538000000	-0,0076
Wed, 03 May 2017 00:00:41 +0000	0,9614000000	-0,0015
Tue, 02 May 2017 08:16:19 +0000	0,9629000000	+0,004
Sun, 30 Apr 2017 10:58:37 +0000	0,9589000000	0
Sat, 29 Apr 2017 02:13:07 +0000	0,9589000000	+0,0041
Fri, 28 Apr 2017 10:21:16 +0000	0,9548000000	-0,0065
Sun, 23 Apr 2017 10:38:57 +0000	0,9613000000	0
Sat, 22 Apr 2017 19:18:12 +0000	0,9613000000	-0,0041
Fri, 21 Apr 2017 09:14:01 +0000	0,9654000000	+0,002
Wed, 19 Apr 2017 22:27:00 +0000	0,9634000000	-0,0048
Mon, 17 Apr 2017 01:54:59 +0000	0,9682000000	-0,0013
Sat, 15 Apr 2017 03:08:48 +0000	0,9695000000	+0,005
Fri, 14 Apr 2017 08:44:04 +0000	0,9645000000	+0,0074
Thu, 13 Apr 2017 04:38:05 +0000	0,9571000000	-0,005
Sat, 08 Apr 2017 18:25:13 +0000	0,9621000000	+0,0044
Thu, 06 Apr 2017 23:58:15 +0000	0,9577000000	-0,0026
Wed, 05 Apr 2017 11:31:07 +0000	0,9603000000	+0,0062
Thu, 23 Mar 2017 13:41:55 +0000	0,9541000000	-0,0027
Wed, 22 Mar 2017 09:50:19 +0000	0,9568000000	+0,003
Tue, 21 Mar 2017 14:46:21 +0000	0,9538000000	-0,0029
Fri, 17 Mar 2017 16:10:42 +0000	0,9567000000	+0,002
Thu, 16 Mar 2017 04:18:01 +0000	0,9547000000	+0,0025
Wed, 15 Mar 2017 21:08:38 +0000	0,9522000000	-0,0109
Fri, 10 Mar 2017 10:35:11 +0000	0,9631000000	-0,0014
Thu, 09 Mar 2017 08:28:42 +0000	0,9645000000	-0,0027
Thu, 09 Mar 2017 00:26:53 +0000	0,9672000000	+0,0023
Tue, 07 Mar 2017 17:03:48 +0000	0,9649000000	+0,0021
Mon, 06 Mar 2017 21:40:02 +0000	0,9628000000	+0,0041
Sat, 04 Mar 2017 14:48:20 +0000	0,9587000000	-0,0048
Fri, 03 Mar 2017 18:06:31 +0000	0,9635000000	-0,0036
Thu, 02 Mar 2017 15:09:55 +0000	0,9671000000	+0,002
Thu, 02 Mar 2017 06:16:22 +0000	0,9651000000	+0,0047
Tue, 28 Feb 2017 16:41:14 +0000	0,9604000000	+0,0011
Mon, 27 Feb 2017 15:54:55 +0000	0,9593000000	-0,0041
Sun, 26 Feb 2017 14:56:11 +0000	0,9634000000	+0,0025
Fri, 24 Feb 2017 02:28:50 +0000	0,9609000000	-0,0002
Wed, 22 Feb 2017 05:28:33 +0000	0,9611000000	0
Tue, 21 Feb 2017 15:39:45 +0000	0,9611000000	+0,0077
Thu, 16 Feb 2017 18:01:15 +0000	0,9534000000	+0,003
Thu, 09 Feb 2017 22:55:11 +0000	0,9504000000	+0,0005
Wed, 08 Feb 2017 10:08:43 +0000	0,9499000000	+0,0024
Sat, 04 Feb 2017 02:31:55 +0000	0,9475000000	-0,0024
Thu, 02 Feb 2017 22:48:27 +0000	0,9499000000	+0,0023
Thu, 02 Feb 2017 12:30:21 +0000	0,9476000000	-0,0021
Thu, 02 Feb 2017 02:40:31 +0000	0,9497000000	+10
Sun, 29 Jan 2017 21:05:42 +0000	0,9496000000	-0,0006
Sun, 29 Jan 2017 02:11:30 +0000	0,9502000000	-0,0006
Fri, 27 Jan 2017 13:53:05 +0000	0,9508000000	+0,0067
Mon, 23 Jan 2017 15:32:19 +0000	0,9441000000	-0,0055
Thu, 19 Jan 2017 05:56:27 +0000	0,9496000000	+0,0063
Tue, 17 Jan 2017 18:43:54 +0000	0,9433000000	-0,0023
Mon, 16 Jan 2017 02:24:05 +0000	0,9456000000	-0,0111
Sun, 08 Jan 2017 02:49:35 +0000	0,9567000000	0
Sat, 07 Jan 2017 23:02:19 +0000	0,9567000000	-0,0111
Tue, 03 Jan 2017 16:19:15 +0000	0,9678000000	+0,002
Mon, 02 Jan 2017 22:46:58 +0000	0,9658000000	+0,0051
Fri, 30 Dec 2016 19:05:16 +0000	0,9607000000	-0,003
Thu, 29 Dec 2016 23:57:32 +0000	0,9637000000	-0,0029
Sun, 25 Dec 2016 01:02:15 +0000	0,9666000000	-0,0038
Fri, 23 Dec 2016 22:06:31 +0000	0,9704000000	+0,0038
Mon, 19 Dec 2016 14:48:14 +0000	0,9666000000	+0,0018
Sun, 18 Dec 2016 13:17:47 +0000	0,9648000000	-0,0069
Thu, 15 Dec 2016 23:09:52 +0000	0,9717000000	+0,0067
Wed, 14 Dec 2016 21:23:17 +0000	0,9650000000	+0,0109
Wed, 14 Dec 2016 15:20:40 +0000	0,9541000000	-0,0115
Fri, 09 Dec 2016 17:22:28 +0000	0,9656000000	+0,006
Fri, 09 Dec 2016 04:34:30 +0000	0,9596000000	+0,0176
Tue, 06 Dec 2016 15:24:48 +0000	0,9420000000	+0,0019
Tue, 06 Dec 2016 10:52:46 +0000	0,9401000000	-0,0093
Sun, 04 Dec 2016 22:42:09 +0000	0,9494000000	0
Sun, 04 Dec 2016 15:32:17 +0000	0,9494000000	0
Sat, 03 Dec 2016 19:50:48 +0000	0,9494000000	-0,0017
Wed, 30 Nov 2016 10:02:24 +0000	0,9511000000	-0,0015
Mon, 28 Nov 2016 10:12:43 +0000	0,9526000000	-0,0002
Sun, 27 Nov 2016 11:01:58 +0000	0,9528000000	-0,0088
Thu, 24 Nov 2016 23:39:04 +0000	0,9616000000	-0,0113
Thu, 24 Nov 2016 08:14:42 +0000	0,9729000000	+0,0102
Wed, 23 Nov 2016 03:17:19 +0000	0,9627000000	-0,0019
Tue, 22 Nov 2016 20:22:12 +0000	0,9646000000	+0,0039
Tue, 22 Nov 2016 17:22:09 +0000	0,9607000000	-0,0062
Thu, 17 Nov 2016 23:55:39 +0000	0,9669000000	+0,0003
Thu, 17 Nov 2016 16:04:43 +0000	0,9666000000	+0,0213
Sat, 12 Nov 2016 00:33:47 +0000	0,9453000000	-0,0216
Wed, 09 Nov 2016 19:21:53 +0000	0,9669000000	10
Fri, 04 Nov 2016 05:42:53 +0000	0,9670000000	+0,0022
Thu, 03 Nov 2016 20:38:48 +0000	0,9648000000	-0,0111
Sat, 29 Oct 2016 21:16:16 +0000	0,9759000000	-0,0164
Tue, 25 Oct 2016 18:52:27 +0000	0,9923000000	10
Mon, 24 Oct 2016 12:34:35 +0000	0,9924000000	+0,0029
Sun, 23 Oct 2016 09:44:15 +0000	0,9895000000	+0,0058
Thu, 20 Oct 2016 00:22:22 +0000	0,9837000000	+0,0066
Sat, 15 Oct 2016 09:32:29 +0000	0,9771000000	+0,0161
Wed, 05 Oct 2016 08:20:50 +0000	0,9610000000	+0,0029
Tue, 04 Oct 2016 19:55:27 +0000	0,9581000000	-0,0001
Sun, 02 Oct 2016 20:24:18 +0000	0,9582000000	-0,0015
Fri, 30 Sep 2016 20:28:14 +0000	0,9597000000	-0,0004
Tue, 27 Sep 2016 14:39:32 +0000	0,9601000000	-0,0022
Fri, 23 Sep 2016 10:47:34 +0000	0,9623000000	-0,0032
Thu, 22 Sep 2016 10:52:29 +0000	0,9655000000	0
Thu, 22 Sep 2016 05:13:59 +0000	0,9655000000	-0,0003
Mon, 19 Sep 2016 05:12:43 +0000	0,9658000000	+0,0065
Fri, 16 Sep 2016 09:04:56 +0000	0,9593000000	+0,001
Wed, 14 Sep 2016 02:05:54 +0000	0,9583000000	-0,0053
Mon, 12 Sep 2016 05:59:12 +0000	0,9636000000	-0,0031
Fri, 09 Sep 2016 12:03:02 +0000	0,9667000000	-0,0135
Mon, 05 Sep 2016 16:44:57 +0000	0,9802000000	+0,0048
Wed, 31 Aug 2016 19:38:15 +0000	0,9754000000	-0,0101
Mon, 29 Aug 2016 03:44:16 +0000	0,9855000000	+0,0026
Fri, 26 Aug 2016 12:13:20 +0000	0,9829000000	+0,0013
Thu, 25 Aug 2016 10:44:51 +0000	0,9816000000	10
Sun, 21 Aug 2016 16:56:10 +0000	0,9817000000	-0,0006
Fri, 19 Aug 2016 19:20:30 +0000	0,9823000000	-0,014
Mon, 15 Aug 2016 13:28:47 +0000	0,9963000000	+0,0002
Thu, 11 Aug 2016 00:41:56 +0000	0,9961000000	+0,0016
Fri, 05 Aug 2016 09:49:15 +0000	0,9945000000	+0,0075
Mon, 01 Aug 2016 19:34:40 +0000	0,9870000000	-0,0066
Sun, 31 Jul 2016 07:21:07 +0000	0,9936000000	-0,0049
Tue, 26 Jul 2016 10:22:29 +0000	0,9985000000	+0,0032
Sat, 23 Jul 2016 02:15:18 +0000	0,9953000000	-0,0066
Thu, 21 Jul 2016 03:29:50 +0000	1,0019000000	-0,0086
Tue, 19 Jul 2016 19:28:04 +0000	1,0105000000	-0,009
Sun, 17 Jul 2016 18:48:53 +0000	1,0195000000	0
Fri, 15 Jul 2016 22:59:22 +0000	1,0195000000	+10
Fri, 15 Jul 2016 14:14:30 +0000	1,0194000000	-0,0007
Sun, 10 Jul 2016 08:24:17 +0000	1,0201000000	0
Sat, 09 Jul 2016 20:06:01 +0000	1,0201000000	+0,0097
Fri, 08 Jul 2016 08:24:42 +0000	1,0104000000	-0,006
Mon, 04 Jul 2016 12:51:28 +0000	1,0164000000	+0,0005
Wed, 29 Jun 2016 18:48:12 +0000	1,0159000000	+0,0186
Mon, 27 Jun 2016 19:05:24 +0000	0,9973000000	-0,0027
Mon, 27 Jun 2016 03:38:07 +0000	1,0000000000	+0,0035
Sun, 26 Jun 2016 15:17:25 +0000	0,9965000000	+0,005
Tue, 21 Jun 2016 08:53:13 +0000	0,9915000000	+0,0083
Thu, 16 Jun 2016 02:36:22 +0000	0,9832000000	+0,0065
Tue, 14 Jun 2016 03:42:40 +0000	0,9767000000	-0,0061
Sat, 11 Jun 2016 18:29:54 +0000	0,9828000000	0
Sat, 11 Jun 2016 06:22:24 +0000	0,9828000000	+0,0032
Tue, 07 Jun 2016 16:20:25 +0000	0,9796000000	+0,0018
Mon, 06 Jun 2016 17:30:21 +0000	0,9778000000	+0,0044
Fri, 03 Jun 2016 20:57:26 +0000	0,9734000000	-0,0005
Wed, 01 Jun 2016 16:48:46 +0000	0,9739000000	-0,011
Wed, 25 May 2016 02:54:29 +0000	0,9849000000	+0,003
Thu, 19 May 2016 17:15:50 +0000	0,9819000000	-0,0035
Thu, 19 May 2016 10:42:29 +0000	0,9854000000	+0,0006
Mon, 16 May 2016 15:26:24 +0000	0,9848000000	-0,0008
Sun, 15 May 2016 02:55:10 +0000	0,9856000000	0
Fri, 13 May 2016 22:28:28 +0000	0,9856000000	+0,0066
Fri, 13 May 2016 01:48:07 +0000	0,9790000000	-0,0018
Thu, 12 May 2016 06:39:16 +0000	0,9808000000	+0,0086
Mon, 09 May 2016 20:21:33 +0000	0,9722000000	-0,0136
Sat, 07 May 2016 12:28:26 +0000	0,9858000000	0
Fri, 06 May 2016 23:17:12 +0000	0,9858000000	+0,0122
Wed, 04 May 2016 17:25:15 +0000	0,9736000000	-0,0067
Wed, 04 May 2016 01:47:27 +0000	0,9803000000	-0,0298
Fri, 29 Apr 2016 03:03:08 +0000	1,0101000000	-0,0022
Thu, 28 Apr 2016 00:24:21 +0000	1,0123000000	+0,0064
Wed, 27 Apr 2016 08:18:13 +0000	1,0059000000	-0,0144
Fri, 22 Apr 2016 18:00:52 +0000	1,0203000000	+0,0066
Tue, 19 Apr 2016 03:07:57 +0000	1,0137000000	-0,0056
Fri, 15 Apr 2016 05:46:56 +0000	1,0193000000	+0,0087
Tue, 12 Apr 2016 14:04:51 +0000	1,0106000000	+0,01
Sun, 10 Apr 2016 20:36:48 +0000	1,0006000000	-0,0012
Wed, 06 Apr 2016 11:10:55 +0000	1,0018000000	-0,0058
Sun, 03 Apr 2016 09:50:25 +0000	1,0076000000	+0,0057
Wed, 30 Mar 2016 08:04:25 +0000	1,0019000000	+0,0076
Mon, 28 Mar 2016 13:50:43 +0000	0,9943000000	+0,0032
Sat, 26 Mar 2016 02:18:28 +0000	0,9911000000	+0,0138
Mon, 21 Mar 2016 09:29:20 +0000	0,9773000000	-0,0023
Fri, 18 Mar 2016 14:05:25 +0000	0,9796000000	-0,0017
Thu, 17 Mar 2016 18:21:49 +0000	0,9813000000	+0,0064
Mon, 14 Mar 2016 16:29:25 +0000	0,9749000000	-0,0088
Sun, 13 Mar 2016 15:59:25 +0000	0,9837000000	0
Sun, 13 Mar 2016 08:00:18 +0000	0,9837000000	-0,0039
Wed, 09 Mar 2016 09:33:25 +0000	0,9876000000	+0,004
Wed, 09 Mar 2016 01:28:19 +0000	0,9836000000	-0,0039
Fri, 04 Mar 2016 05:01:37 +0000	0,9875000000	+0,0272
Thu, 25 Feb 2016 18:32:37 +0000	0,9603000000	-0,0019
Wed, 24 Feb 2016 18:05:56 +0000	0,9622000000	-0,0028
Mon, 22 Feb 2016 10:28:51 +0000	0,9650000000	+0,0074
Sun, 21 Feb 2016 10:11:40 +0000	0,9576000000	-0,0069
Thu, 18 Feb 2016 12:38:05 +0000	0,9645000000	-0,0016
Mon, 15 Feb 2016 11:26:45 +0000	0,9661000000	+0,0078
Sun, 14 Feb 2016 13:21:23 +0000	0,9583000000	-0,011
Sat, 06 Feb 2016 18:07:41 +0000	0,9693000000	-0,0232
Tue, 02 Feb 2016 02:22:14 +0000	0,9925000000	-0,0358
Mon, 01 Feb 2016 05:29:59 +0000	1,0283000000	+0,0174
Sun, 31 Jan 2016 16:28:30 +0000	1,0109000000	0
Sat, 30 Jan 2016 10:16:15 +0000	1,0109000000	+0,031
Wed, 27 Jan 2016 00:21:50 +0000	0,9799000000	-0,003
Tue, 26 Jan 2016 15:57:08 +0000	0,9829000000	+0,0095
Tue, 26 Jan 2016 04:01:03 +0000	0,9734000000	+0,0339
Sun, 17 Jan 2016 21:51:18 +0000	0,9395000000	0
Sat, 16 Jan 2016 23:27:45 +0000	0,9395000000	-0,009
Tue, 12 Jan 2016 17:35:30 +0000	0,9485000000	+0,0115
Sun, 10 Jan 2016 19:01:52 +0000	0,9370000000	-0,0236
Wed, 06 Jan 2016 05:09:23 +0000	0,9606000000	-0,0033
Tue, 05 Jan 2016 04:03:57 +0000	0,9639000000	-0,0046
Sat, 02 Jan 2016 15:52:27 +0000	0,9685000000	0
Fri, 01 Jan 2016 21:49:10 +0000	0,9685000000	+0,004
Thu, 31 Dec 2015 03:04:24 +0000	0,9645000000	+0,007
Mon, 28 Dec 2015 05:51:54 +0000	0,9575000000	-0,0041
Sat, 26 Dec 2015 17:48:40 +0000	0,9616000000	+0,0009
Wed, 23 Dec 2015 06:57:35 +0000	0,9607000000	+0,0071
Wed, 16 Dec 2015 11:45:00 +0000	0,9536000000	+0,0117
Mon, 14 Dec 2015 22:55:08 +0000	0,9419000000	-0,0118
Fri, 11 Dec 2015 11:17:23 +0000	0,9537000000	-0,0089
Wed, 09 Dec 2015 12:04:50 +0000	0,9626000000	+0,0002
Wed, 09 Dec 2015 08:57:29 +0000	0,9624000000	-0,0211
Sun, 06 Dec 2015 02:10:15 +0000	0,9835000000	0
Fri, 04 Dec 2015 23:53:53 +0000	0,9835000000	-0,0125
Wed, 02 Dec 2015 06:43:46 +0000	0,9960000000	+0,0006
Wed, 02 Dec 2015 03:27:42 +0000	0,9954000000	+0,0115
Sun, 29 Nov 2015 11:31:27 +0000	0,9839000000	0
Sun, 29 Nov 2015 07:24:18 +0000	0,9839000000	+0,0008
Fri, 27 Nov 2015 17:18:49 +0000	0,9831000000	-0,0077
Thu, 26 Nov 2015 06:58:31 +0000	0,9908000000	+0,025
Thu, 19 Nov 2015 22:40:06 +0000	0,9658000000	+0,0265
Sat, 14 Nov 2015 06:00:45 +0000	0,9393000000	-0,0106
Tue, 10 Nov 2015 14:28:42 +0000	0,9499000000	-0,0023
Sat, 07 Nov 2015 09:15:07 +0000	0,9522000000	+0,0012
Wed, 04 Nov 2015 00:18:03 +0000	0,9510000000	+0,0102
Tue, 27 Oct 2015 07:45:25 +0000	0,9408000000	-0,0058
Sat, 24 Oct 2015 10:32:42 +0000	0,9466000000	+0,0007
Fri, 23 Oct 2015 15:54:35 +0000	0,9459000000	+0,0278
Tue, 20 Oct 2015 07:45:28 +0000	0,9181000000	+0,0026
Mon, 19 Oct 2015 19:07:08 +0000	0,9155000000	-0,0161
Sat, 17 Oct 2015 10:04:39 +0000	0,9316000000	0
Sat, 17 Oct 2015 01:09:30 +0000	0,9316000000	+0,0039
Fri, 16 Oct 2015 17:36:47 +0000	0,9277000000	+0,0044
Tue, 13 Oct 2015 17:13:29 +0000	0,9233000000	-0,0173
Sun, 11 Oct 2015 01:49:39 +0000	0,9406000000	+0,0058
Wed, 07 Oct 2015 13:06:03 +0000	0,9348000000	+0,0253
Wed, 07 Oct 2015 01:42:08 +0000	0,9095000000	+0,0178
Mon, 28 Sep 2015 14:30:14 +0000	0,8917000000	-0,0038
Sun, 27 Sep 2015 22:47:32 +0000	0,8955000000	-0,0021
Thu, 24 Sep 2015 08:56:04 +0000	0,8976000000	-0,0156
Wed, 23 Sep 2015 12:27:05 +0000	0,9132000000	-0,0093
Tue, 22 Sep 2015 09:42:11 +0000	0,9225000000	-0,0028
Sat, 19 Sep 2015 16:26:45 +0000	0,9253000000	-0,0002
Fri, 18 Sep 2015 19:02:41 +0000	0,9255000000	+0,0088
Thu, 17 Sep 2015 22:02:55 +0000	0,9167000000	-0,0011
Tue, 15 Sep 2015 21:33:33 +0000	0,9178000000	+0,0127
Sat, 12 Sep 2015 14:41:21 +0000	0,9051000000	-0,0094
Wed, 09 Sep 2015 19:01:22 +0000	0,9145000000	+0,0005
Mon, 07 Sep 2015 16:53:42 +0000	0,9140000000	-0,0071
Sat, 05 Sep 2015 09:13:57 +0000	0,9211000000	-0,0174
Fri, 04 Sep 2015 04:06:03 +0000	0,9385000000	-0,0024
Tue, 01 Sep 2015 16:41:10 +0000	0,9409000000	+0,0047
Tue, 01 Sep 2015 06:11:33 +0000	0,9362000000	-0,0127
Sat, 29 Aug 2015 12:53:56 +0000	0,9489000000	+0,0125
Fri, 28 Aug 2015 07:53:46 +0000	0,9364000000	+0,01
Tue, 25 Aug 2015 16:16:22 +0000	0,9264000000	-0,0042
Sat, 22 Aug 2015 19:27:45 +0000	0,9306000000	-0,0447
Mon, 17 Aug 2015 23:38:37 +0000	0,9753000000	-0,0046
Sun, 16 Aug 2015 02:00:42 +0000	0,9799000000	-0,002
Fri, 14 Aug 2015 05:28:09 +0000	0,9819000000	-0,0375
Mon, 10 Aug 2015 21:29:37 +0000	1,0194000000	-0,0063
Sat, 08 Aug 2015 15:51:04 +0000	1,0257000000	-0,0257
Mon, 03 Aug 2015 00:08:23 +0000	1,0514000000	+0,0015
Sun, 02 Aug 2015 18:44:23 +0000	1,0499000000	0
Sat, 01 Aug 2015 22:50:13 +0000	1,0499000000	+0,0029
Wed, 29 Jul 2015 09:05:47 +0000	1,0470000000	-0,0075
Sat, 25 Jul 2015 19:25:53 +0000	1,0545000000	+0,0009
Thu, 23 Jul 2015 20:23:02 +0000	1,0536000000	-0,0187
Sun, 19 Jul 2015 21:52:46 +0000	1,0723000000	+0,0035
Thu, 09 Jul 2015 13:47:52 +0000	1,0688000000	+0,0006
Tue, 07 Jul 2015 18:45:38 +0000	1,0682000000	-0,0032
Tue, 07 Jul 2015 11:59:30 +0000	1,0714000000	+0,0051
Sun, 05 Jul 2015 18:21:22 +0000	1,0663000000	0
Sun, 05 Jul 2015 05:48:25 +0000	1,0663000000	-0,0074
Wed, 01 Jul 2015 05:38:01 +0000	1,0737000000	+0,0181
Sat, 27 Jun 2015 14:44:09 +0000	1,0556000000	-0,0027
Thu, 25 Jun 2015 15:28:29 +0000	1,0583000000	-0,0062
Tue, 23 Jun 2015 08:47:22 +0000	1,0645000000	+0,0057
Thu, 18 Jun 2015 09:59:55 +0000	1,0588000000	+0,0008
Thu, 18 Jun 2015 04:30:22 +0000	1,0580000000	-0,0009
Sat, 13 Jun 2015 19:40:59 +0000	1,0589000000	-0,0054
Thu, 11 Jun 2015 12:35:14 +0000	1,0643000000	+0,0055
Tue, 09 Jun 2015 16:15:16 +0000	1,0588000000	-0,0522
Thu, 21 May 2015 06:51:05 +0000	1,1110000000	+0,0165
Wed, 13 May 2015 23:08:35 +0000	1,0945000000	-0,0314
Sun, 19 Apr 2015 02:33:37 +0000	1,1259000000	0
Sat, 18 Apr 2015 13:52:39 +0000	1,1259000000	-0,0013
Thu, 19 Mar 2015 04:47:30 +0000	1,1272000000	-0,0127
Sun, 15 Mar 2015 12:08:07 +0000	1,1399000000	+0,0412
Thu, 26 Feb 2015 23:27:44 +0000	1,0987000000	+0,011
Sun, 15 Feb 2015 01:35:00 +0000	1,0877000000	-0,006
Tue, 10 Feb 2015 16:59:25 +0000	1,0937000000	-0,0096
Tue, 27 Jan 2015 01:50:09 +0000	1,1033000000	-0,0133
Mon, 26 Jan 2015 01:46:24 +0000	1,1166000000	+0,0856
Wed, 17 Dec 2014 21:44:58 +0000	1,0310000000	0
Sat, 13 Dec 2014 00:54:55 +0000	1,0310000000	-0,0206
Fri, 28 Nov 2014 09:34:19 +0000	1,0516000000	-0,0138
Tue, 25 Nov 2014 05:19:40 +0000	1,0654000000	-0,002
Thu, 23 Oct 2014 15:57:07 +0000	1,0674000000	+0,0074
Sun, 21 Sep 2014 04:03:04 +0000	1,0600000000	+0,0049
Wed, 17 Sep 2014 10:39:23 +0000	1,0551000000	-0,0123
Sat, 13 Sep 2014 06:06:44 +0000	1,0674000000	-0,0028
Thu, 11 Sep 2014 21:22:38 +0000	1,0702000000	+0,002
Sat, 06 Sep 2014 04:19:13 +0000	1,0682000000	+0,0013
Fri, 05 Sep 2014 01:09:40 +0000	1,0669000000	+0,0151
Tue, 26 Aug 2014 06:33:24 +0000	1,0518000000	+0,0116
Tue, 12 Aug 2014 17:07:07 +0000	1,0402000000	-0,0004
Tue, 05 Aug 2014 19:18:37 +0000	1,0406000000	+0,0128
Fri, 01 Aug 2014 22:10:37 +0000	1,0278000000	-0,0051
Thu, 31 Jul 2014 06:38:24 +0000	1,0329000000	-0,0006
Wed, 30 Jul 2014 17:19:25 +0000	1,0335000000	+0,0011
Tue, 29 Jul 2014 10:23:47 +0000	1,0324000000	+0,0038
Mon, 28 Jul 2014 09:29:25 +0000	1,0286000000	-0,0018
Sun, 27 Jul 2014 08:58:35 +0000	1,0304000000	-0,008
Tue, 22 Jul 2014 17:30:19 +0000	1,0384000000	+0,0181
Tue, 15 Jul 2014 13:03:34 +0000	1,0203000000	+0,0196
Sun, 08 Jun 2014 18:17:36 +0000	1,0007000000	+0,0014
Sat, 31 May 2014 05:39:49 +0000	0,9993000000	-0,0035
Sat, 17 May 2014 21:13:39 +0000	1,0028000000	+0,0186
Mon, 28 Apr 2014 02:21:47 +0000	0,9842000000	10
Thu, 24 Apr 2014 23:58:12 +0000	0,9843000000	-0,0048
Wed, 23 Apr 2014 10:55:58 +0000	0,9891000000	-0,0009
Tue, 22 Apr 2014 11:16:28 +0000	0,9900000000	-0,0045
Mon, 21 Apr 2014 09:04:15 +0000	0,9945000000	-0,0022
Sun, 20 Apr 2014 13:11:47 +0000	0,9967000000	-0,001
Wed, 16 Apr 2014 12:06:12 +0000	0,9977000000	+0,0033
Mon, 07 Apr 2014 13:49:13 +0000	0,9944000000	+0,0009
Fri, 04 Apr 2014 06:59:13 +0000	0,9935000000	+0,0011
Thu, 03 Apr 2014 00:48:55 +0000	0,9924000000	+0,0008
Tue, 01 Apr 2014 22:25:19 +0000	0,9916000000	+0,0123
Wed, 26 Mar 2014 00:13:11 +0000	0,9793000000	-0,0036
Sat, 22 Mar 2014 00:36:50 +0000	0,9829000000	-0,0039
Thu, 20 Mar 2014 03:03:46 +0000	0,9868000000	-0,0017
Sun, 16 Mar 2014 17:09:17 +0000	0,9885000000	0
Sat, 15 Mar 2014 05:40:04 +0000	0,9885000000	-0,0017
Tue, 11 Mar 2014 11:14:17 +0000	0,9902000000	-0,0038
Mon, 17 Feb 2014 16:28:15 +0000	0,9940000000	-0,0016
Wed, 29 Jan 2014 00:37:33 +0000	0,9956000000	-0,0204
Sun, 19 Jan 2014 11:09:17 +0000	1,0160000000	+0,0288
Wed, 25 Dec 2013 15:22:17 +0000	0,9872000000	-0,0144
Fri, 20 Dec 2013 01:13:14 +0000	1,0016000000	-0,0214339
Fri, 01 Nov 2013 06:03:29 +0000	1,0230339000	+0,00011931
Tue, 22 Oct 2013 06:18:08 +0000	1,0229145900	-0,00367627
Mon, 21 Oct 2013 19:20:33 +0000	1,0265908600	-0,01209668
Thu, 17 Oct 2013 08:33:31 +0000	1,0386875400	+0,00740116
Fri, 11 Oct 2013 15:49:52 +0000	1,0312863800	+0,00832296
Sun, 29 Sep 2013 02:56:49 +0000	1,0229634200	0
Fri, 27 Sep 2013 07:23:39 +0000	1,0229634200	-0,00356037
Wed, 11 Sep 2013 04:20:56 +0000	1,0265237900	+0,00305526
Tue, 03 Sep 2013 15:41:39 +0000	1,0234685300	+0,00420223
Sun, 11 Aug 2013 02:46:44 +0000	1,0192663000	-0,00691362
Fri, 02 Aug 2013 23:10:54 +0000	1,0261799200	-0,03750379
Tue, 16 Jul 2013 23:32:14 +0000	1,0636837100	-0,02466406
Sun, 07 Jul 2013 04:25:30 +0000	1,0883477700	+0,01336456
Sun, 23 Jun 2013 20:02:14 +0000	1,0749832100	-0,04451207
Tue, 21 May 2013 18:08:01 +0000	1,1194952800	+0,00682655
Wed, 15 May 2013 18:08:47 +0000	1,1126687300	+0,01517005
Thu, 25 Apr 2013 20:29:26 +0000	1,0974986800	0
Thu, 25 Apr 2013 15:05:13 +0000	1,0974986800	-0,00751759
Wed, 10 Apr 2013 22:17:46 +0000	1,1050162700	+0,02398465
Fri, 15 Mar 2013 19:58:48 +0000	1,0810316200	+0,00055529
Wed, 13 Mar 2013 01:29:52 +0000	1,0804763300	+0,00163536
Thu, 07 Mar 2013 13:39:51 +0000	1,0788409700	9,75
Tue, 05 Mar 2013 23:16:30 +0000	1,0789384700	+0,0206732
Sun, 17 Feb 2013 01:10:37 +0000	1,0582652700	0
Sat, 16 Feb 2013 04:51:50 +0000	1,0582652700	-0,00400188
Thu, 14 Feb 2013 16:45:53 +0000	1,0622671500	+0,00620125
Thu, 14 Feb 2013 03:31:39 +0000	1,0560659000	-0,00554452
Wed, 13 Feb 2013 01:55:52 +0000	1,0616104200	+0,0031301
Tue, 12 Feb 2013 06:15:40 +0000	1,0584803200	-0,00212883
Mon, 11 Feb 2013 19:29:29 +0000	1,0606091500	+6,274
Mon, 11 Feb 2013 03:23:44 +0000	1,0605464100	-0,01811852
Mon, 21 Jan 2013 16:15:22 +0000	1,0786649300	-0,00321213
Sun, 20 Jan 2013 19:11:55 +0000	1,0818770600	-0,00193608
Thu, 17 Jan 2013 19:46:18 +0000	1,0838131400	-0,01003424
Thu, 17 Jan 2013 06:20:15 +0000	1,0938473800	+0,00841692
Mon, 14 Jan 2013 13:47:30 +0000	1,0854304600	-0,00160929
Sun, 13 Jan 2013 15:30:06 +0000	1,0870397500	-0,01580813
Thu, 03 Jan 2013 17:24:35 +0000	1,1028478800	+0,00069116
Mon, 31 Dec 2012 19:15:22 +0000	1,1021567200	+0,00437693
Fri, 28 Dec 2012 18:53:02 +0000	1,0977797900	+0,00674398
Fri, 28 Dec 2012 10:17:18 +0000	1,0910358100	-0,05119839
Mon, 26 Nov 2012 04:33:02 +0000	1,1422342000	-0,01808099
Sun, 18 Nov 2012 07:12:12 +0000	1,1603151900	+0,00342932
Sun, 04 Nov 2012 20:37:17 +0000	1,1568858700	-0,00271747
Fri, 26 Oct 2012 18:09:11 +0000	1,1596033400	+0,02428575
Tue, 11 Sep 2012 15:02:03 +0000	1,1353175900	-0,01668335
Sun, 26 Aug 2012 11:37:58 +0000	1,1520009400	-0,00769825
Tue, 21 Aug 2012 23:03:58 +0000	1,1596991900	0
Mon, 20 Aug 2012 14:05:13 +0000	1,1596991900	-0,03874955
Mon, 23 Jul 2012 06:51:05 +0000	1,1984487400	+0,07448901
Tue, 19 Jun 2012 13:47:46 +0000	1,1239597300	-0,00056864
Sat, 02 Jun 2012 02:30:49 +0000	1,1245283700	-0,00516854
Thu, 24 May 2012 07:29:22 +0000	1,1296969100	+0,00935522
Thu, 17 May 2012 07:18:27 +0000	1,1203416900	+0,03072482
Sat, 28 Apr 2012 21:30:12 +0000	1,0896168700	0
Sat, 28 Apr 2012 07:21:42 +0000	1,0896168700	+0,0067573
Fri, 20 Apr 2012 14:25:59 +0000	1,0828595700	-0,00506242
Thu, 19 Apr 2012 09:12:27 +0000	1,0879219900	-0,00169561
Fri, 13 Apr 2012 21:08:10 +0000	1,0896176000	+0,00118345
Mon, 09 Apr 2012 00:32:58 +0000	1,0884341500	+0,00247779
Thu, 05 Apr 2012 10:02:58 +0000	1,0859563600	+0,01550324
Fri, 30 Mar 2012 23:17:13 +0000	1,0704531200	+0,00038076
Wed, 28 Mar 2012 07:51:28 +0000	1,0700723600	-0,00444831
Sat, 24 Mar 2012 00:43:30 +0000	1,0745206700	-0,01696618
Mon, 19 Mar 2012 06:58:14 +0000	1,0914868500	-0,00810119
Wed, 14 Mar 2012 04:48:59 +0000	1,0995880400	+0,00799807
Fri, 09 Mar 2012 07:17:47 +0000	1,0915899700	-0,0012012
Fri, 09 Mar 2012 01:11:20 +0000	1,0927911700	+0,06945229
Thu, 24 Nov 2011 03:00:43 +0000	1,0233388800	+0,00396467
Tue, 15 Nov 2011 23:15:36 +0000	1,0193742100	+0,052255419
Thu, 30 Jun 2011 18:33:36 +0000	0,9671187910	-0,004721277
Mon, 27 Jun 2011 14:07:29 +0000	0,9718400680	+0,02097212
Fri, 10 Jun 2011 21:08:04 +0000	0,9508679480	0

Please note that MYR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:17:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Romanian leu exchange chart

Note: The Malaysian ringgit to Romanian leu chart allow you to see for free currency exchange rate graph history for the MYR/RON currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Romanian leu pair for a period of 2332 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.