The exchange rate as of today for MYR/RSD is MYR per RSD, which means that with 100 Malaysian ringgits you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MYR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or RSD currencies.

MYR to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 04:25:00 +0000	24,7382000000	+0,0252
Tue, 24 Apr 2018 17:18:36 +0000	24,7130000000	+0,1336
Wed, 14 Mar 2018 13:38:59 +0000	24,5794000000	+0,0888
Sat, 10 Mar 2018 16:57:00 +0000	24,4906000000	+0,3675
Sun, 29 Oct 2017 11:04:22 +0000	24,1231000000	0
Sat, 28 Oct 2017 02:52:39 +0000	24,1231000000	+0,3203
Thu, 26 Oct 2017 16:37:18 +0000	23,8028000000	-0,0804
Tue, 24 Oct 2017 18:07:55 +0000	23,8832000000	-0,0269
Wed, 18 Oct 2017 06:28:23 +0000	23,9101000000	+0,1364
Thu, 12 Oct 2017 23:29:35 +0000	23,7737000000	0
Thu, 12 Oct 2017 17:50:51 +0000	23,7737000000	-0,1058
Wed, 11 Oct 2017 17:38:19 +0000	23,8795000000	-0,09
Sat, 07 Oct 2017 20:48:11 +0000	23,9695000000	+0,0242
Sat, 30 Sep 2017 10:29:50 +0000	23,9453000000	-0,0346
Thu, 28 Sep 2017 21:29:53 +0000	23,9799000000	+0,0167
Wed, 27 Sep 2017 13:02:13 +0000	23,9632000000	+0,1463
Wed, 27 Sep 2017 05:13:50 +0000	23,8169000000	+0,1524
Sun, 24 Sep 2017 20:34:18 +0000	23,6645000000	0
Sun, 24 Sep 2017 17:29:58 +0000	23,6645000000	0
Fri, 22 Sep 2017 19:32:53 +0000	23,6645000000	-0,1136
Fri, 22 Sep 2017 05:45:09 +0000	23,7781000000	+0,2666
Thu, 21 Sep 2017 03:02:54 +0000	23,5115000000	-0,1277
Wed, 20 Sep 2017 06:16:09 +0000	23,6392000000	-0,1474
Sat, 16 Sep 2017 01:51:37 +0000	23,7866000000	-0,0849
Fri, 15 Sep 2017 05:12:55 +0000	23,8715000000	+0,1513
Wed, 13 Sep 2017 10:47:23 +0000	23,7202000000	+0,1017
Sun, 10 Sep 2017 03:07:28 +0000	23,6185000000	-0,0435
Thu, 07 Sep 2017 18:16:11 +0000	23,6620000000	+0,1261
Sat, 02 Sep 2017 05:34:06 +0000	23,5359000000	+0,2604
Tue, 29 Aug 2017 06:53:18 +0000	23,2755000000	-0,0359
Tue, 29 Aug 2017 02:09:16 +0000	23,3114000000	-0,1374
Sun, 27 Aug 2017 01:39:20 +0000	23,4488000000	-0,198
Thu, 24 Aug 2017 06:23:07 +0000	23,6468000000	+0,0186
Wed, 23 Aug 2017 15:59:13 +0000	23,6282000000	-0,1009
Wed, 23 Aug 2017 01:16:47 +0000	23,7291000000	+0,0715
Mon, 21 Aug 2017 13:10:08 +0000	23,6576000000	+0,0359
Sat, 19 Aug 2017 22:06:57 +0000	23,6217000000	0
Sat, 19 Aug 2017 12:47:14 +0000	23,6217000000	-0,0734
Fri, 18 Aug 2017 15:34:18 +0000	23,6951000000	+0,1074
Thu, 17 Aug 2017 05:36:38 +0000	23,5877000000	-0,0715
Tue, 15 Aug 2017 17:02:08 +0000	23,6592000000	+0,0433
Mon, 14 Aug 2017 14:35:54 +0000	23,6159000000	-0,0756
Fri, 11 Aug 2017 11:40:02 +0000	23,6915000000	-0,0438
Thu, 10 Aug 2017 22:30:04 +0000	23,7353000000	-0,063
Thu, 10 Aug 2017 08:37:20 +0000	23,7983000000	-0,0744
Wed, 09 Aug 2017 13:11:31 +0000	23,8727000000	+0,3361
Thu, 03 Aug 2017 18:01:17 +0000	23,5366000000	-0,1687
Wed, 02 Aug 2017 02:21:10 +0000	23,7053000000	-0,0095
Mon, 31 Jul 2017 18:24:22 +0000	23,7148000000	-0,2084
Mon, 31 Jul 2017 02:33:46 +0000	23,9232000000	+0,0235
Sun, 30 Jul 2017 18:49:30 +0000	23,8997000000	-0,1436
Thu, 27 Jul 2017 13:52:16 +0000	24,0433000000	-0,1852
Wed, 26 Jul 2017 08:40:24 +0000	24,2285000000	+0,0213
Tue, 25 Jul 2017 23:23:47 +0000	24,2072000000	+0,1463
Sat, 22 Jul 2017 05:14:24 +0000	24,0609000000	-0,3475
Wed, 19 Jul 2017 07:21:21 +0000	24,4084000000	-0,0674
Mon, 17 Jul 2017 10:24:09 +0000	24,4758000000	-0,0271
Sun, 09 Jul 2017 10:39:05 +0000	24,5029000000	0
Sat, 08 Jul 2017 18:44:38 +0000	24,5029000000	-0,0324
Fri, 07 Jul 2017 15:56:52 +0000	24,5353000000	-0,1111
Mon, 03 Jul 2017 10:22:18 +0000	24,6464000000	+0,0881
Fri, 30 Jun 2017 20:48:30 +0000	24,5583000000	-0,0892
Fri, 30 Jun 2017 09:08:43 +0000	24,6475000000	-0,6673
Sat, 24 Jun 2017 05:36:01 +0000	25,3148000000	-0,0311
Fri, 23 Jun 2017 12:48:03 +0000	25,3459000000	-0,1237
Wed, 21 Jun 2017 13:19:26 +0000	25,4696000000	-0,0179
Tue, 20 Jun 2017 09:43:48 +0000	25,4875000000	-0,0558
Mon, 19 Jun 2017 23:48:36 +0000	25,5433000000	+0,1169
Mon, 19 Jun 2017 11:00:27 +0000	25,4264000000	-0,0547
Sun, 18 Jun 2017 19:00:31 +0000	25,4811000000	-0,0401
Fri, 16 Jun 2017 11:18:45 +0000	25,5212000000	-0,1398
Sat, 10 Jun 2017 18:55:44 +0000	25,6610000000	0
Fri, 09 Jun 2017 22:11:00 +0000	25,6610000000	+0,1954
Wed, 07 Jun 2017 02:16:06 +0000	25,4656000000	-0,038
Sat, 03 Jun 2017 12:33:25 +0000	25,5036000000	0
Sat, 03 Jun 2017 08:43:09 +0000	25,5036000000	+0,1029
Thu, 01 Jun 2017 06:32:15 +0000	25,4007000000	-0,1755
Wed, 31 May 2017 08:14:55 +0000	25,5762000000	-0,0245
Tue, 30 May 2017 16:03:18 +0000	25,6007000000	-0,1144
Fri, 26 May 2017 21:19:46 +0000	25,7151000000	+0,1591
Wed, 24 May 2017 05:50:18 +0000	25,5560000000	+0,1448
Sun, 21 May 2017 18:09:36 +0000	25,4112000000	0
Sun, 21 May 2017 14:09:25 +0000	25,4112000000	-0,5605
Tue, 16 May 2017 02:15:01 +0000	25,9717000000	-0,0193
Mon, 15 May 2017 04:13:04 +0000	25,9910000000	+0,0538
Mon, 15 May 2017 00:44:53 +0000	25,9372000000	-0,0389
Sun, 14 May 2017 20:09:01 +0000	25,9761000000	-0,0879
Wed, 10 May 2017 17:11:03 +0000	26,0640000000	+0,2796
Sun, 07 May 2017 05:25:16 +0000	25,7844000000	0
Sat, 06 May 2017 22:09:20 +0000	25,7844000000	-0,0208
Fri, 05 May 2017 19:31:51 +0000	25,8052000000	-0,0696
Fri, 05 May 2017 03:42:49 +0000	25,8748000000	-0,1881
Tue, 02 May 2017 11:55:01 +0000	26,0629000000	+0,0017
Tue, 02 May 2017 06:27:53 +0000	26,0612000000	+0,058
Sun, 30 Apr 2017 03:36:33 +0000	26,0032000000	-0,0046
Fri, 28 Apr 2017 19:44:00 +0000	26,0078000000	-0,0592
Thu, 27 Apr 2017 22:33:16 +0000	26,0670000000	+0,0185
Thu, 27 Apr 2017 19:18:57 +0000	26,0485000000	+0,1875
Wed, 26 Apr 2017 01:09:40 +0000	25,8610000000	-0,3018
Mon, 24 Apr 2017 01:16:31 +0000	26,1628000000	+0,0051
Sun, 23 Apr 2017 21:31:52 +0000	26,1577000000	0
Sun, 23 Apr 2017 00:49:57 +0000	26,1577000000	-0,065
Wed, 19 Apr 2017 16:30:26 +0000	26,2227000000	-0,1049
Tue, 18 Apr 2017 04:11:17 +0000	26,3276000000	-0,0239
Mon, 17 Apr 2017 17:27:40 +0000	26,3515000000	-0,1665
Sat, 15 Apr 2017 07:12:02 +0000	26,5180000000	+0,1497
Thu, 13 Apr 2017 16:28:11 +0000	26,3683000000	+0,0052
Tue, 11 Apr 2017 03:15:34 +0000	26,3631000000	+0,0346
Mon, 10 Apr 2017 15:13:52 +0000	26,3285000000	-0,0311
Fri, 07 Apr 2017 17:47:51 +0000	26,3596000000	+0,186
Wed, 05 Apr 2017 11:31:10 +0000	26,1736000000	-0,0771
Tue, 04 Apr 2017 14:31:36 +0000	26,2507000000	+0,0186
Sat, 01 Apr 2017 01:48:44 +0000	26,2321000000	+0,0531
Fri, 31 Mar 2017 21:12:44 +0000	26,1790000000	+0,036
Thu, 30 Mar 2017 12:45:33 +0000	26,1430000000	+0,0265
Thu, 30 Mar 2017 08:28:58 +0000	26,1165000000	+0,1527
Sun, 26 Mar 2017 20:41:08 +0000	25,9638000000	-0,0116
Thu, 23 Mar 2017 14:25:18 +0000	25,9754000000	+0,0386
Thu, 23 Mar 2017 01:13:49 +0000	25,9368000000	+0,0257
Wed, 22 Mar 2017 03:27:21 +0000	25,9111000000	-0,1422
Mon, 20 Mar 2017 20:17:02 +0000	26,0533000000	+0,0314
Fri, 17 Mar 2017 13:49:55 +0000	26,0219000000	+0,0553
Fri, 17 Mar 2017 10:48:01 +0000	25,9666000000	-0,0453
Thu, 16 Mar 2017 19:16:02 +0000	26,0119000000	-0,035
Thu, 16 Mar 2017 13:40:31 +0000	26,0469000000	+0,024
Sun, 12 Mar 2017 03:18:00 +0000	26,0229000000	-0,2115
Fri, 10 Mar 2017 05:32:30 +0000	26,2344000000	-0,0104
Thu, 09 Mar 2017 19:48:49 +0000	26,2448000000	-0,1218
Wed, 08 Mar 2017 21:07:52 +0000	26,3666000000	+0,0292
Wed, 08 Mar 2017 16:05:12 +0000	26,3374000000	+0,014
Tue, 07 Mar 2017 15:30:10 +0000	26,3234000000	+0,1262
Mon, 06 Mar 2017 03:17:00 +0000	26,1972000000	+0,0124
Sat, 04 Mar 2017 16:13:29 +0000	26,1848000000	-0,2213
Fri, 03 Mar 2017 08:29:54 +0000	26,4061000000	-0,0336
Thu, 02 Mar 2017 16:02:23 +0000	26,4397000000	+0,0826
Wed, 01 Mar 2017 20:43:13 +0000	26,3571000000	+0,0553
Tue, 28 Feb 2017 16:41:17 +0000	26,3018000000	-0,1388
Sun, 26 Feb 2017 21:15:35 +0000	26,4406000000	+0,091
Fri, 24 Feb 2017 03:40:55 +0000	26,3496000000	-0,0022
Wed, 22 Feb 2017 03:44:15 +0000	26,3518000000	+0,0018
Tue, 21 Feb 2017 15:39:18 +0000	26,3500000000	+0,0996
Fri, 10 Feb 2017 13:51:16 +0000	26,2504000000	+0,0891
Fri, 10 Feb 2017 02:22:26 +0000	26,1613000000	+0,0698
Wed, 08 Feb 2017 15:34:03 +0000	26,0915000000	+0,1249
Fri, 03 Feb 2017 22:55:01 +0000	25,9666000000	-0,089
Thu, 02 Feb 2017 20:59:50 +0000	26,0556000000	-0,1003
Mon, 30 Jan 2017 19:59:16 +0000	26,1559000000	+0,0438
Sun, 29 Jan 2017 21:05:58 +0000	26,1121000000	-0,017
Sun, 29 Jan 2017 02:11:33 +0000	26,1291000000	0
Sat, 28 Jan 2017 09:36:13 +0000	26,1291000000	+0,1174
Mon, 23 Jan 2017 10:52:23 +0000	26,0117000000	-0,034
Mon, 23 Jan 2017 01:51:32 +0000	26,0457000000	+0,0079
Sun, 22 Jan 2017 18:17:12 +0000	26,0378000000	-0,1458
Thu, 19 Jan 2017 01:46:19 +0000	26,1836000000	+0,0575
Thu, 12 Jan 2017 18:56:32 +0000	26,1261000000	-0,046
Wed, 11 Jan 2017 01:27:44 +0000	26,1721000000	+0,1424
Tue, 10 Jan 2017 06:07:08 +0000	26,0297000000	-0,1809
Sun, 08 Jan 2017 08:09:28 +0000	26,2106000000	+0,2262
Thu, 05 Jan 2017 21:41:32 +0000	25,9844000000	-0,083
Wed, 04 Jan 2017 03:49:52 +0000	26,0674000000	-0,0261
Tue, 03 Jan 2017 18:41:22 +0000	26,0935000000	-0,0329
Sun, 01 Jan 2017 17:42:27 +0000	26,1264000000	0
Sat, 31 Dec 2016 18:33:38 +0000	26,1264000000	-0,1419
Thu, 29 Dec 2016 06:44:38 +0000	26,2683000000	-0,1287
Mon, 26 Dec 2016 15:44:38 +0000	26,3970000000	+0,1036
Sun, 25 Dec 2016 06:48:55 +0000	26,2934000000	0
Sun, 25 Dec 2016 01:02:18 +0000	26,2934000000	-0,1147
Fri, 23 Dec 2016 17:44:02 +0000	26,4081000000	-0,0078
Fri, 23 Dec 2016 07:29:50 +0000	26,4159000000	-0,0357
Wed, 21 Dec 2016 13:55:22 +0000	26,4516000000	+0,0608
Mon, 19 Dec 2016 00:53:33 +0000	26,3908000000	-0,0078
Sun, 18 Dec 2016 14:14:24 +0000	26,3986000000	+0,0078
Fri, 16 Dec 2016 22:51:30 +0000	26,3908000000	-0,0056
Fri, 16 Dec 2016 10:56:38 +0000	26,3964000000	+0,2747
Wed, 14 Dec 2016 09:06:08 +0000	26,1217000000	-0,0954
Tue, 13 Dec 2016 10:47:27 +0000	26,2171000000	-0,2221
Sat, 10 Dec 2016 13:13:39 +0000	26,4392000000	+0,0932
Fri, 09 Dec 2016 11:59:23 +0000	26,3460000000	+0,0758
Thu, 08 Dec 2016 23:04:26 +0000	26,2702000000	+0,4129
Tue, 06 Dec 2016 17:00:50 +0000	25,8573000000	+0,1124
Mon, 05 Dec 2016 21:32:17 +0000	25,7449000000	-0,1568
Fri, 02 Dec 2016 14:10:50 +0000	25,9017000000	-0,0958
Wed, 30 Nov 2016 22:00:52 +0000	25,9975000000	-0,031
Tue, 29 Nov 2016 08:25:03 +0000	26,0285000000	-0,0066
Sun, 27 Nov 2016 11:02:01 +0000	26,0351000000	-0,1712
Fri, 25 Nov 2016 11:57:27 +0000	26,2063000000	-0,3764
Thu, 24 Nov 2016 05:23:33 +0000	26,5827000000	+0,3433
Tue, 22 Nov 2016 01:43:26 +0000	26,2394000000	-0,1413
Sat, 19 Nov 2016 23:31:17 +0000	26,3807000000	-0,1068
Tue, 15 Nov 2016 17:38:55 +0000	26,4875000000	+0,7742
Sun, 13 Nov 2016 09:40:56 +0000	25,7133000000	0
Sun, 13 Nov 2016 05:22:36 +0000	25,7133000000	-0,229
Thu, 10 Nov 2016 15:01:39 +0000	25,9423000000	-0,2633
Sun, 06 Nov 2016 16:41:13 +0000	26,2056000000	-0,139
Fri, 04 Nov 2016 12:17:18 +0000	26,3446000000	-0,3387
Sat, 29 Oct 2016 12:20:30 +0000	26,6833000000	-0,4526
Thu, 27 Oct 2016 02:09:33 +0000	27,1359000000	-0,0899
Tue, 25 Oct 2016 18:52:30 +0000	27,2258000000	+0,227
Sat, 22 Oct 2016 04:10:26 +0000	26,9988000000	-0,036
Fri, 21 Oct 2016 16:55:57 +0000	27,0348000000	-0,032
Fri, 21 Oct 2016 13:42:47 +0000	27,0668000000	+0,1226
Fri, 21 Oct 2016 00:58:59 +0000	26,9442000000	+0,1976
Wed, 19 Oct 2016 08:36:47 +0000	26,7466000000	+0,0645
Sun, 16 Oct 2016 15:33:19 +0000	26,6821000000	+0,0048
Fri, 14 Oct 2016 13:34:58 +0000	26,6773000000	+0,0578
Wed, 12 Oct 2016 06:34:48 +0000	26,6195000000	+0,074
Tue, 11 Oct 2016 09:15:57 +0000	26,5455000000	+0,0639
Sat, 08 Oct 2016 09:17:46 +0000	26,4816000000	-0,1864
Tue, 04 Oct 2016 12:31:16 +0000	26,6680000000	+0,0381
Tue, 04 Oct 2016 07:01:39 +0000	26,6299000000	+0,1072
Fri, 30 Sep 2016 16:58:48 +0000	26,5227000000	-0,0475
Tue, 27 Sep 2016 18:54:20 +0000	26,5702000000	-0,0833
Sun, 25 Sep 2016 16:39:47 +0000	26,6535000000	-0,0873
Fri, 23 Sep 2016 06:14:28 +0000	26,7408000000	0
Fri, 23 Sep 2016 01:05:50 +0000	26,7408000000	0
Thu, 22 Sep 2016 13:38:22 +0000	26,7408000000	+0,0962
Tue, 20 Sep 2016 00:21:29 +0000	26,6446000000	+0,0004
Mon, 19 Sep 2016 14:37:43 +0000	26,6442000000	-0,033
Sun, 18 Sep 2016 23:04:25 +0000	26,6772000000	+0,0061
Sat, 17 Sep 2016 14:41:26 +0000	26,6711000000	0
Sat, 17 Sep 2016 08:19:31 +0000	26,6711000000	+0,1928
Thu, 15 Sep 2016 22:52:17 +0000	26,4783000000	-0,0892
Wed, 14 Sep 2016 06:28:18 +0000	26,5675000000	+0,0254
Wed, 14 Sep 2016 02:05:57 +0000	26,5421000000	-0,1729
Sun, 11 Sep 2016 01:06:54 +0000	26,7150000000	-0,1201
Fri, 09 Sep 2016 08:38:54 +0000	26,8351000000	-0,2397
Wed, 07 Sep 2016 12:37:26 +0000	27,0748000000	+0,0031
Mon, 05 Sep 2016 07:24:12 +0000	27,0717000000	+0,1546
Fri, 02 Sep 2016 09:58:28 +0000	26,9171000000	+0,0341
Thu, 01 Sep 2016 19:46:03 +0000	26,8830000000	-0,1507
Sun, 28 Aug 2016 11:31:18 +0000	27,0337000000	-0,1641
Fri, 26 Aug 2016 12:13:23 +0000	27,1978000000	+0,143
Wed, 24 Aug 2016 06:14:38 +0000	27,0548000000	-0,018
Wed, 24 Aug 2016 01:21:11 +0000	27,0728000000	-0,0508
Mon, 22 Aug 2016 10:01:06 +0000	27,1236000000	-0,4
Mon, 15 Aug 2016 13:28:55 +0000	27,5236000000	+0,0872
Sun, 14 Aug 2016 23:28:57 +0000	27,4364000000	-0,016
Sun, 14 Aug 2016 15:10:57 +0000	27,4524000000	0
Sun, 14 Aug 2016 07:40:14 +0000	27,4524000000	-0,1898
Wed, 10 Aug 2016 00:26:38 +0000	27,6422000000	+0,2168
Mon, 01 Aug 2016 04:42:36 +0000	27,4254000000	-0,0883
Thu, 21 Jul 2016 13:38:23 +0000	27,5137000000	-0,1717
Thu, 21 Jul 2016 02:26:35 +0000	27,6854000000	-0,2141
Tue, 19 Jul 2016 19:28:22 +0000	27,8995000000	-0,1527
Sun, 17 Jul 2016 18:49:11 +0000	28,0522000000	-0,0337
Fri, 15 Jul 2016 14:14:39 +0000	28,0859000000	+0,1867
Sat, 09 Jul 2016 16:41:10 +0000	27,8992000000	0
Sat, 09 Jul 2016 06:57:37 +0000	27,8992000000	+0,3904
Tue, 05 Jul 2016 08:26:47 +0000	27,5088000000	-0,2984
Fri, 01 Jul 2016 05:31:49 +0000	27,8072000000	+0,4409
Mon, 27 Jun 2016 04:27:53 +0000	27,3663000000	+0,4662
Tue, 21 Jun 2016 03:38:08 +0000	26,9001000000	-0,0235
Mon, 20 Jun 2016 20:44:36 +0000	26,9236000000	+0,2293
Fri, 17 Jun 2016 08:15:06 +0000	26,6943000000	+0,0247
Tue, 14 Jun 2016 04:14:30 +0000	26,6696000000	-0,1501
Sat, 11 Jun 2016 09:32:08 +0000	26,8197000000	+0,2898
Sun, 05 Jun 2016 00:06:30 +0000	26,5299000000	0
Sat, 04 Jun 2016 16:24:32 +0000	26,5299000000	-0,0404
Fri, 03 Jun 2016 20:57:28 +0000	26,5703000000	+0,17
Thu, 02 Jun 2016 08:52:20 +0000	26,4003000000	-0,406
Tue, 31 May 2016 03:46:47 +0000	26,8063000000	-0,1715
Wed, 25 May 2016 23:15:58 +0000	26,9778000000	+0,0701
Wed, 25 May 2016 16:37:43 +0000	26,9077000000	+0,1159
Sun, 22 May 2016 07:50:27 +0000	26,7918000000	+0,0047
Fri, 20 May 2016 22:04:37 +0000	26,7871000000	+0,0028
Thu, 19 May 2016 17:16:00 +0000	26,7843000000	+0,0209
Thu, 19 May 2016 05:52:09 +0000	26,7634000000	-0,1413
Sun, 15 May 2016 17:10:50 +0000	26,9047000000	+0,1115
Thu, 12 May 2016 10:05:46 +0000	26,7932000000	+0,1804
Mon, 09 May 2016 20:21:35 +0000	26,6128000000	-0,3481
Sun, 08 May 2016 13:17:43 +0000	26,9609000000	+0,1231
Thu, 05 May 2016 20:08:54 +0000	26,8378000000	+0,1296
Wed, 04 May 2016 01:47:30 +0000	26,7082000000	-1,1209
Fri, 29 Apr 2016 00:47:03 +0000	27,8291000000	+0,1477
Wed, 27 Apr 2016 08:13:16 +0000	27,6814000000	-0,3168
Sun, 24 Apr 2016 19:05:27 +0000	27,9982000000	0
Sat, 23 Apr 2016 02:09:14 +0000	27,9982000000	+0,0132
Fri, 22 Apr 2016 17:58:00 +0000	27,9850000000	+0,1451
Tue, 19 Apr 2016 02:34:47 +0000	27,8399000000	-0,1838
Fri, 15 Apr 2016 07:22:26 +0000	28,0237000000	+0,0622
Tue, 12 Apr 2016 15:27:13 +0000	27,9615000000	+0,4631
Sun, 10 Apr 2016 20:36:57 +0000	27,4984000000	0
Sat, 09 Apr 2016 17:03:50 +0000	27,4984000000	-0,1958
Wed, 06 Apr 2016 22:11:53 +0000	27,6942000000	+0,2132
Wed, 06 Apr 2016 12:23:58 +0000	27,4810000000	-0,2189
Sat, 02 Apr 2016 02:16:19 +0000	27,6999000000	-0,0305
Thu, 31 Mar 2016 04:25:53 +0000	27,7304000000	+0,1655
Wed, 30 Mar 2016 09:03:21 +0000	27,5649000000	+0,3513
Tue, 22 Mar 2016 05:20:45 +0000	27,2136000000	+0,1546
Mon, 21 Mar 2016 22:33:14 +0000	27,0590000000	+0,1597
Sat, 19 Mar 2016 12:36:47 +0000	26,8993000000	+0,1342
Thu, 17 Mar 2016 12:51:43 +0000	26,7651000000	+0,0986
Tue, 15 Mar 2016 18:13:14 +0000	26,6665000000	-0,3029
Tue, 15 Mar 2016 01:57:07 +0000	26,9694000000	-0,2098
Sun, 13 Mar 2016 15:59:39 +0000	27,1792000000	0
Sat, 12 Mar 2016 02:48:30 +0000	27,1792000000	-0,4326
Sun, 06 Mar 2016 06:20:21 +0000	27,6118000000	0
Sat, 05 Mar 2016 19:51:14 +0000	27,6118000000	+0,1621
Fri, 04 Mar 2016 10:47:42 +0000	27,4497000000	-0,0047
Wed, 02 Mar 2016 21:36:59 +0000	27,4544000000	+0,1244
Wed, 02 Mar 2016 01:57:20 +0000	27,3300000000	-0,1483
Tue, 01 Mar 2016 19:56:01 +0000	27,4783000000	+0,2925
Tue, 01 Mar 2016 10:13:20 +0000	27,1858000000	+0,1681
Mon, 29 Feb 2016 23:31:31 +0000	27,0177000000	+0,1617
Sat, 27 Feb 2016 17:45:14 +0000	26,8560000000	+0,3245
Wed, 24 Feb 2016 03:10:41 +0000	26,5315000000	-0,0632
Tue, 23 Feb 2016 13:31:53 +0000	26,5947000000	-0,0576
Mon, 22 Feb 2016 12:34:20 +0000	26,6523000000	+0,3539
Sat, 20 Feb 2016 20:56:11 +0000	26,2984000000	+0,0174
Fri, 19 Feb 2016 08:37:28 +0000	26,2810000000	-0,3603
Thu, 18 Feb 2016 14:24:43 +0000	26,6413000000	+0,1968
Thu, 18 Feb 2016 08:26:22 +0000	26,4445000000	+0,1124
Wed, 17 Feb 2016 15:52:26 +0000	26,3321000000	+0,4207
Wed, 17 Feb 2016 02:38:30 +0000	25,9114000000	-0,3618
Sun, 14 Feb 2016 07:51:31 +0000	26,2732000000	+0,3415
Wed, 10 Feb 2016 02:55:09 +0000	25,9317000000	-0,4251
Sat, 06 Feb 2016 20:41:35 +0000	26,3568000000	-0,1036
Fri, 05 Feb 2016 01:09:40 +0000	26,4604000000	-0,3255
Tue, 02 Feb 2016 08:43:26 +0000	26,7859000000	-0,3941
Mon, 01 Feb 2016 12:23:29 +0000	27,1800000000	-0,082
Fri, 29 Jan 2016 09:58:03 +0000	27,2620000000	+0,6016
Sun, 24 Jan 2016 17:29:00 +0000	26,6604000000	+1,1838
Sun, 17 Jan 2016 21:51:20 +0000	25,4766000000	-0,346
Fri, 15 Jan 2016 00:23:21 +0000	25,8226000000	+0,072
Wed, 13 Jan 2016 02:25:50 +0000	25,7506000000	+0,4798
Fri, 08 Jan 2016 23:48:04 +0000	25,2708000000	-0,7161
Sun, 03 Jan 2016 22:47:41 +0000	25,9869000000	+0,0909
Sat, 26 Dec 2015 20:12:44 +0000	25,8960000000	-0,136
Tue, 22 Dec 2015 02:44:00 +0000	26,0320000000	-0,1264
Thu, 17 Dec 2015 13:55:38 +0000	26,1584000000	+0,4114
Mon, 14 Dec 2015 09:22:32 +0000	25,7470000000	-0,3947
Wed, 09 Dec 2015 08:57:33 +0000	26,1417000000	-0,5421
Sun, 06 Dec 2015 07:01:37 +0000	26,6838000000	0
Sat, 05 Dec 2015 00:06:16 +0000	26,6838000000	+0,2622
Thu, 03 Dec 2015 21:26:42 +0000	26,4216000000	-0,4292
Mon, 30 Nov 2015 04:42:54 +0000	26,8508000000	+0,0424
Fri, 27 Nov 2015 19:41:58 +0000	26,8084000000	-0,023
Fri, 27 Nov 2015 12:14:28 +0000	26,8314000000	-0,0592
Thu, 26 Nov 2015 06:58:33 +0000	26,8906000000	+1,0887
Tue, 17 Nov 2015 18:30:10 +0000	25,8019000000	+0,2045
Mon, 16 Nov 2015 10:48:43 +0000	25,5974000000	+0,1328
Fri, 13 Nov 2015 06:21:23 +0000	25,4646000000	-0,0533
Tue, 27 Oct 2015 07:45:27 +0000	25,5179000000	-0,1237
Sat, 24 Oct 2015 01:36:20 +0000	25,6416000000	+0,0132
Fri, 23 Oct 2015 18:02:59 +0000	25,6284000000	+0,6185
Wed, 14 Oct 2015 12:27:32 +0000	25,0099000000	-0,5164
Sat, 10 Oct 2015 11:22:45 +0000	25,5263000000	+0,2313
Thu, 08 Oct 2015 10:01:52 +0000	25,2950000000	+0,9034
Mon, 28 Sep 2015 02:14:54 +0000	24,3916000000	-0,6548
Wed, 23 Sep 2015 01:38:23 +0000	25,0464000000	-0,0855
Sat, 19 Sep 2015 16:26:47 +0000	25,1319000000	0
Sat, 19 Sep 2015 11:16:01 +0000	25,1319000000	+0,122
Sat, 05 Sep 2015 19:58:23 +0000	25,0099000000	-0,3501
Thu, 03 Sep 2015 07:57:31 +0000	25,3600000000	-0,2294
Tue, 01 Sep 2015 13:18:42 +0000	25,5894000000	+0,3394
Sun, 23 Aug 2015 02:28:28 +0000	25,2500000000	0
Sat, 22 Aug 2015 19:27:47 +0000	25,2500000000	0
Sat, 22 Aug 2015 04:46:20 +0000	25,2500000000	-1,4463
Tue, 18 Aug 2015 11:55:02 +0000	26,6963000000	+0,1431
Sun, 16 Aug 2015 02:41:58 +0000	26,5532000000	-0,2513
Wed, 12 Aug 2015 13:11:01 +0000	26,8045000000	-1,0386
Mon, 10 Aug 2015 09:43:29 +0000	27,8431000000	-0,3195
Thu, 06 Aug 2015 14:30:12 +0000	28,1626000000	-0,2638
Mon, 03 Aug 2015 10:25:29 +0000	28,4264000000	-0,1783
Sat, 01 Aug 2015 18:34:14 +0000	28,6047000000	-0,1076
Thu, 30 Jul 2015 04:51:19 +0000	28,7123000000	+0,0372
Sun, 26 Jul 2015 00:05:47 +0000	28,6751000000	0
Sat, 25 Jul 2015 02:22:03 +0000	28,6751000000	-0,1541
Thu, 23 Jul 2015 01:53:32 +0000	28,8292000000	-0,2739
Mon, 20 Jul 2015 09:21:00 +0000	29,1031000000	-0,0259
Sat, 18 Jul 2015 09:06:04 +0000	29,1290000000	+0,4965
Tue, 14 Jul 2015 11:59:06 +0000	28,6325000000	+0,2355
Sun, 12 Jul 2015 19:17:58 +0000	28,3970000000	0
Sat, 11 Jul 2015 15:34:20 +0000	28,3970000000	-0,2382
Fri, 10 Jul 2015 03:53:49 +0000	28,6352000000	+0,0841
Sun, 05 Jul 2015 08:37:19 +0000	28,5511000000	0
Sat, 04 Jul 2015 12:21:37 +0000	28,5511000000	-0,2452
Thu, 02 Jul 2015 05:48:02 +0000	28,7963000000	+0,2441
Sun, 28 Jun 2015 17:05:57 +0000	28,5522000000	0
Sun, 28 Jun 2015 08:07:27 +0000	28,5522000000	-0,0652
Wed, 24 Jun 2015 14:11:14 +0000	28,6174000000	+0,1909
Sat, 20 Jun 2015 03:16:45 +0000	28,4265000000	-0,2053
Thu, 18 Jun 2015 17:23:37 +0000	28,6318000000	+0,1448
Mon, 15 Jun 2015 15:53:30 +0000	28,4870000000	+0,0006
Sun, 14 Jun 2015 14:00:13 +0000	28,4864000000	0
Sat, 13 Jun 2015 19:40:56 +0000	28,4864000000	0
Fri, 12 Jun 2015 23:14:49 +0000	28,4864000000	-0,1065
Wed, 10 Jun 2015 09:09:21 +0000	28,5929000000	-0,3522
Mon, 08 Jun 2015 05:34:32 +0000	28,9451000000	+0,0797
Sat, 06 Jun 2015 00:31:25 +0000	28,8654000000	-0,5177
Wed, 03 Jun 2015 06:56:15 +0000	29,3831000000	-0,2066
Tue, 02 Jun 2015 12:08:53 +0000	29,5897000000	+0,0523
Thu, 14 May 2015 04:56:26 +0000	29,5374000000	-0,5893
Mon, 04 May 2015 12:31:23 +0000	30,1267000000	+0,3309
Sat, 02 May 2015 21:23:13 +0000	29,7958000000	-1,2283
Sat, 25 Apr 2015 18:26:31 +0000	31,0241000000	+4,4613
Wed, 28 Jan 2015 22:12:50 +0000	26,5628000000	0
Sat, 20 Dec 2014 00:24:16 +0000	26,5628000000	0
Sun, 14 Dec 2014 10:41:44 +0000	26,5628000000	0
Mon, 08 Dec 2014 17:12:31 +0000	26,5628000000	0
Mon, 08 Dec 2014 00:59:37 +0000	26,5628000000	0
Sun, 30 Nov 2014 12:17:17 +0000	26,5628000000	0
Tue, 11 Nov 2014 09:31:39 +0000	26,5628000000	0
Mon, 10 Nov 2014 05:07:25 +0000	26,5628000000	0
Wed, 29 Oct 2014 01:18:38 +0000	26,5628000000	0
Tue, 23 Sep 2014 14:58:48 +0000	26,5628000000	0
Mon, 15 Sep 2014 20:37:38 +0000	26,5628000000	0
Mon, 15 Sep 2014 11:33:50 +0000	26,5628000000	0
Sat, 13 Sep 2014 18:18:35 +0000	26,5628000000	0
Thu, 11 Sep 2014 00:29:19 +0000	26,5628000000	0
Tue, 26 Aug 2014 17:05:32 +0000	26,5628000000	0
Sat, 23 Aug 2014 16:18:53 +0000	26,5628000000	0
Sun, 17 Aug 2014 14:13:28 +0000	26,5628000000	0
Tue, 12 Aug 2014 17:08:05 +0000	26,5628000000	0
Sun, 10 Aug 2014 14:49:16 +0000	26,5628000000	0
Tue, 05 Aug 2014 22:48:01 +0000	26,5628000000	0
Sat, 02 Aug 2014 17:10:46 +0000	26,5628000000	0
Thu, 31 Jul 2014 09:02:00 +0000	26,5628000000	0
Tue, 22 Jul 2014 19:16:46 +0000	26,5628000000	0
Sun, 20 Jul 2014 06:58:13 +0000	26,5628000000	0
Sun, 13 Jul 2014 08:04:59 +0000	26,5628000000	0
Mon, 07 Jul 2014 08:20:27 +0000	26,5628000000	0
Sat, 05 Jul 2014 23:13:48 +0000	26,5628000000	0
Wed, 11 Jun 2014 14:44:28 +0000	26,5628000000	+0,2145
Sun, 08 Jun 2014 11:14:17 +0000	26,3483000000	+0,0929
Wed, 04 Jun 2014 04:36:05 +0000	26,2554000000	-0,1214
Fri, 30 May 2014 22:51:13 +0000	26,3768000000	-0,0844
Thu, 29 May 2014 23:30:07 +0000	26,4612000000	+0,8473
Sun, 27 Apr 2014 11:57:47 +0000	25,6139000000	+0,0037
Thu, 24 Apr 2014 21:01:39 +0000	25,6102000000	-0,0376
Thu, 03 Apr 2014 22:29:49 +0000	25,6478000000	+0,0709
Wed, 02 Apr 2014 05:21:06 +0000	25,5769000000	+0,2477
Sat, 22 Mar 2014 00:40:19 +0000	25,3292000000	-0,3595
Fri, 07 Mar 2014 14:15:44 +0000	25,6887000000	-0,1793
Thu, 27 Feb 2014 07:18:58 +0000	25,8680000000	+0,3783
Tue, 18 Feb 2014 23:39:25 +0000	25,4897000000	-0,2929
Thu, 16 Jan 2014 19:53:12 +0000	25,7826000000	-0,084
Mon, 13 Jan 2014 22:00:53 +0000	25,8666000000	+0,2368
Wed, 18 Dec 2013 11:16:53 +0000	25,6298000000	-0,3495
Sun, 08 Dec 2013 19:50:22 +0000	25,9793000000	0
Sun, 08 Dec 2013 05:54:34 +0000	25,9793000000	-0,3664363
Tue, 29 Oct 2013 14:28:38 +0000	26,3457363000	-0,1882942
Wed, 16 Oct 2013 09:08:47 +0000	26,5340305000	-0,0130134
Sun, 06 Oct 2013 05:38:37 +0000	26,5470439000	+0,4943944
Thu, 19 Sep 2013 04:17:44 +0000	26,0526495000	-0,1432481
Sun, 15 Sep 2013 23:33:56 +0000	26,1958976000	-0,2979778
Tue, 10 Sep 2013 18:17:22 +0000	26,4938754000	+0,1405929
Sun, 01 Sep 2013 06:05:56 +0000	26,3532825000	+0,5123055
Tue, 27 Aug 2013 04:08:23 +0000	25,8409770000	-0,4026072
Thu, 15 Aug 2013 09:01:54 +0000	26,2435842000	+0,0262634
Sat, 10 Aug 2013 06:41:57 +0000	26,2173208000	-0,8803943
Mon, 22 Jul 2013 19:26:41 +0000	27,0977151000	-0,2378858
Mon, 15 Jul 2013 15:53:44 +0000	27,3356009000	-0,4500249
Fri, 05 Jul 2013 07:09:42 +0000	27,7856258000	+0,4136651
Tue, 11 Jun 2013 13:23:11 +0000	27,3719607000	-0,8980916
Sun, 26 May 2013 07:38:39 +0000	28,2700523000	+0,2111186
Fri, 03 May 2013 08:38:34 +0000	28,0589337000	0
Wed, 01 May 2013 02:37:52 +0000	28,0589337000	0
Mon, 29 Apr 2013 06:49:24 +0000	28,0589337000	-0,0139225
Sat, 13 Apr 2013 04:38:07 +0000	28,0728562000	-0,0475937
Tue, 09 Apr 2013 09:47:30 +0000	28,1204499000	+0,3843722
Mon, 25 Mar 2013 15:24:00 +0000	27,7360777000	+0,0605673
Sun, 24 Mar 2013 01:47:46 +0000	27,6755104000	+0,0675159
Mon, 04 Mar 2013 16:31:20 +0000	27,6079945000	+0,6986765
Sun, 17 Feb 2013 14:05:51 +0000	26,9093180000	0
Sun, 17 Feb 2013 01:10:37 +0000	26,9093180000	+0,0991946
Thu, 14 Feb 2013 16:46:44 +0000	26,8101234000	+0,0535184
Thu, 14 Feb 2013 03:31:33 +0000	26,7566050000	-0,1718055
Wed, 13 Feb 2013 01:55:52 +0000	26,9284105000	+0,0471012
Tue, 12 Feb 2013 06:15:40 +0000	26,8813093000	+0,0067152
Mon, 11 Feb 2013 19:29:29 +0000	26,8745941000	+0,3032243
Wed, 06 Feb 2013 00:08:24 +0000	26,5713698000	-1,3177531
Sun, 13 Jan 2013 15:29:38 +0000	27,8891229000	-0,1933083
Fri, 04 Jan 2013 16:49:45 +0000	28,0824312000	+0,2208823
Tue, 01 Jan 2013 11:49:57 +0000	27,8615489000	-0,1738189
Sat, 29 Dec 2012 12:26:18 +0000	28,0353678000	+0,0105843
Fri, 21 Dec 2012 23:27:51 +0000	28,0247835000	-0,012482
Thu, 20 Dec 2012 15:07:36 +0000	28,0372655000	-0,2269572
Sat, 24 Nov 2012 11:39:59 +0000	28,2642227000	-0,4775114
Wed, 21 Nov 2012 00:20:51 +0000	28,7417341000	-0,2659379
Fri, 26 Oct 2012 05:37:39 +0000	29,0076720000	+0,4890052
Mon, 22 Oct 2012 10:34:45 +0000	28,5186668000	-0,9115943
Tue, 11 Sep 2012 16:54:19 +0000	29,4302611000	+0,575993
Sat, 09 Jun 2012 17:22:54 +0000	28,8542681000	-0,4389803
Sun, 27 May 2012 03:59:18 +0000	29,2932484000	+0,8682261
Sat, 19 May 2012 04:26:10 +0000	28,4250223000	+0,1332868
Sat, 12 May 2012 06:30:43 +0000	28,2917355000	+0,1137701
Wed, 09 May 2012 01:06:16 +0000	28,1779654000	+0,1649884
Sat, 05 May 2012 06:07:12 +0000	28,0129770000	+0,2927746
Mon, 30 Apr 2012 00:22:00 +0000	27,7202024000	+0,0283301
Thu, 26 Apr 2012 10:34:40 +0000	27,6918723000	+0,0724744
Sun, 22 Apr 2012 18:59:55 +0000	27,6193979000	-0,0968068
Thu, 19 Apr 2012 09:16:30 +0000	27,7162047000	-0,2377084
Sat, 14 Apr 2012 19:44:07 +0000	27,9539131000	+0,2973903
Wed, 04 Apr 2012 12:40:39 +0000	27,6565228000	+0,2647892
Mon, 02 Apr 2012 17:03:57 +0000	27,3917336000	+0,1661325
Sun, 25 Mar 2012 05:17:21 +0000	27,2256011000	0
Sat, 24 Mar 2012 21:40:53 +0000	27,2256011000	-0,2958563
Sun, 18 Mar 2012 06:46:41 +0000	27,5214574000	-0,5068229
Wed, 14 Mar 2012 03:49:39 +0000	28,0282803000	+0,2733931
Thu, 08 Mar 2012 21:10:19 +0000	27,7548872000	+2,6712503
Sat, 24 Dec 2011 12:04:42 +0000	25,0836369000	+0,9288284
Tue, 22 Nov 2011 16:00:41 +0000	24,1548085000	-0,0714683
Mon, 21 Nov 2011 20:32:57 +0000	24,2262768000	+0,2932186
Mon, 14 Nov 2011 23:54:16 +0000	23,9330582000	+0,2000706
Sun, 10 Jul 2011 08:36:41 +0000	23,7329876000	0

Please note that MYR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 04:25:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Serbian dinar exchange chart

Note: The Malaysian ringgit to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MYR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Serbian dinar pair for a period of 2480 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.