Date | Exchange Rate | Variation |
---|---|---|
24,7382000000 | +0,0252 | |
24,7130000000 | +0,1336 | |
24,5794000000 | +0,0888 | |
24,4906000000 | +0,3675 | |
24,1231000000 | 0 | |
24,1231000000 | +0,3203 | |
23,8028000000 | -0,0804 | |
23,8832000000 | -0,0269 | |
23,9101000000 | +0,1364 | |
23,7737000000 | 0 | |
23,7737000000 | -0,1058 | |
23,8795000000 | -0,09 | |
23,9695000000 | +0,0242 | |
23,9453000000 | -0,0346 | |
23,9799000000 | +0,0167 | |
23,9632000000 | +0,1463 | |
23,8169000000 | +0,1524 | |
23,6645000000 | 0 | |
23,6645000000 | 0 | |
23,6645000000 | -0,1136 | |
23,7781000000 | +0,2666 | |
23,5115000000 | -0,1277 | |
23,6392000000 | -0,1474 | |
23,7866000000 | -0,0849 | |
23,8715000000 | +0,1513 | |
23,7202000000 | +0,1017 | |
23,6185000000 | -0,0435 | |
23,6620000000 | +0,1261 | |
23,5359000000 | +0,2604 | |
23,2755000000 | -0,0359 | |
23,3114000000 | -0,1374 | |
23,4488000000 | -0,198 | |
23,6468000000 | +0,0186 | |
23,6282000000 | -0,1009 | |
23,7291000000 | +0,0715 | |
23,6576000000 | +0,0359 | |
23,6217000000 | 0 | |
23,6217000000 | -0,0734 | |
23,6951000000 | +0,1074 | |
23,5877000000 | -0,0715 | |
23,6592000000 | +0,0433 | |
23,6159000000 | -0,0756 | |
23,6915000000 | -0,0438 | |
23,7353000000 | -0,063 | |
23,7983000000 | -0,0744 | |
23,8727000000 | +0,3361 | |
23,5366000000 | -0,1687 | |
23,7053000000 | -0,0095 | |
23,7148000000 | -0,2084 | |
23,9232000000 | +0,0235 | |
23,8997000000 | -0,1436 | |
24,0433000000 | -0,1852 | |
24,2285000000 | +0,0213 | |
24,2072000000 | +0,1463 | |
24,0609000000 | -0,3475 | |
24,4084000000 | -0,0674 | |
24,4758000000 | -0,0271 | |
24,5029000000 | 0 | |
24,5029000000 | -0,0324 | |
24,5353000000 | -0,1111 | |
24,6464000000 | +0,0881 | |
24,5583000000 | -0,0892 | |
24,6475000000 | -0,6673 | |
25,3148000000 | -0,0311 | |
25,3459000000 | -0,1237 | |
25,4696000000 | -0,0179 | |
25,4875000000 | -0,0558 | |
25,5433000000 | +0,1169 | |
25,4264000000 | -0,0547 | |
25,4811000000 | -0,0401 | |
25,5212000000 | -0,1398 | |
25,6610000000 | 0 | |
25,6610000000 | +0,1954 | |
25,4656000000 | -0,038 | |
25,5036000000 | 0 | |
25,5036000000 | +0,1029 | |
25,4007000000 | -0,1755 | |
25,5762000000 | -0,0245 | |
25,6007000000 | -0,1144 | |
25,7151000000 | +0,1591 | |
25,5560000000 | +0,1448 | |
25,4112000000 | 0 | |
25,4112000000 | -0,5605 | |
25,9717000000 | -0,0193 | |
25,9910000000 | +0,0538 | |
25,9372000000 | -0,0389 | |
25,9761000000 | -0,0879 | |
26,0640000000 | +0,2796 | |
25,7844000000 | 0 | |
25,7844000000 | -0,0208 | |
25,8052000000 | -0,0696 | |
25,8748000000 | -0,1881 | |
26,0629000000 | +0,0017 | |
26,0612000000 | +0,058 | |
26,0032000000 | -0,0046 | |
26,0078000000 | -0,0592 | |
26,0670000000 | +0,0185 | |
26,0485000000 | +0,1875 | |
25,8610000000 | -0,3018 | |
26,1628000000 | +0,0051 | |
26,1577000000 | 0 | |
26,1577000000 | -0,065 | |
26,2227000000 | -0,1049 | |
26,3276000000 | -0,0239 | |
26,3515000000 | -0,1665 | |
26,5180000000 | +0,1497 | |
26,3683000000 | +0,0052 | |
26,3631000000 | +0,0346 | |
26,3285000000 | -0,0311 | |
26,3596000000 | +0,186 | |
26,1736000000 | -0,0771 | |
26,2507000000 | +0,0186 | |
26,2321000000 | +0,0531 | |
26,1790000000 | +0,036 | |
26,1430000000 | +0,0265 | |
26,1165000000 | +0,1527 | |
25,9638000000 | -0,0116 | |
25,9754000000 | +0,0386 | |
25,9368000000 | +0,0257 | |
25,9111000000 | -0,1422 | |
26,0533000000 | +0,0314 | |
26,0219000000 | +0,0553 | |
25,9666000000 | -0,0453 | |
26,0119000000 | -0,035 | |
26,0469000000 | +0,024 | |
26,0229000000 | -0,2115 | |
26,2344000000 | -0,0104 | |
26,2448000000 | -0,1218 | |
26,3666000000 | +0,0292 | |
26,3374000000 | +0,014 | |
26,3234000000 | +0,1262 | |
26,1972000000 | +0,0124 | |
26,1848000000 | -0,2213 | |
26,4061000000 | -0,0336 | |
26,4397000000 | +0,0826 | |
26,3571000000 | +0,0553 | |
26,3018000000 | -0,1388 | |
26,4406000000 | +0,091 | |
26,3496000000 | -0,0022 | |
26,3518000000 | +0,0018 | |
26,3500000000 | +0,0996 | |
26,2504000000 | +0,0891 | |
26,1613000000 | +0,0698 | |
26,0915000000 | +0,1249 | |
25,9666000000 | -0,089 | |
26,0556000000 | -0,1003 | |
26,1559000000 | +0,0438 | |
26,1121000000 | -0,017 | |
26,1291000000 | 0 | |
26,1291000000 | +0,1174 | |
26,0117000000 | -0,034 | |
26,0457000000 | +0,0079 | |
26,0378000000 | -0,1458 | |
26,1836000000 | +0,0575 | |
26,1261000000 | -0,046 | |
26,1721000000 | +0,1424 | |
26,0297000000 | -0,1809 | |
26,2106000000 | +0,2262 | |
25,9844000000 | -0,083 | |
26,0674000000 | -0,0261 | |
26,0935000000 | -0,0329 | |
26,1264000000 | 0 | |
26,1264000000 | -0,1419 | |
26,2683000000 | -0,1287 | |
26,3970000000 | +0,1036 | |
26,2934000000 | 0 | |
26,2934000000 | -0,1147 | |
26,4081000000 | -0,0078 | |
26,4159000000 | -0,0357 | |
26,4516000000 | +0,0608 | |
26,3908000000 | -0,0078 | |
26,3986000000 | +0,0078 | |
26,3908000000 | -0,0056 | |
26,3964000000 | +0,2747 | |
26,1217000000 | -0,0954 | |
26,2171000000 | -0,2221 | |
26,4392000000 | +0,0932 | |
26,3460000000 | +0,0758 | |
26,2702000000 | +0,4129 | |
25,8573000000 | +0,1124 | |
25,7449000000 | -0,1568 | |
25,9017000000 | -0,0958 | |
25,9975000000 | -0,031 | |
26,0285000000 | -0,0066 | |
26,0351000000 | -0,1712 | |
26,2063000000 | -0,3764 | |
26,5827000000 | +0,3433 | |
26,2394000000 | -0,1413 | |
26,3807000000 | -0,1068 | |
26,4875000000 | +0,7742 | |
25,7133000000 | 0 | |
25,7133000000 | -0,229 | |
25,9423000000 | -0,2633 | |
26,2056000000 | -0,139 | |
26,3446000000 | -0,3387 | |
26,6833000000 | -0,4526 | |
27,1359000000 | -0,0899 | |
27,2258000000 | +0,227 | |
26,9988000000 | -0,036 | |
27,0348000000 | -0,032 | |
27,0668000000 | +0,1226 | |
26,9442000000 | +0,1976 | |
26,7466000000 | +0,0645 | |
26,6821000000 | +0,0048 | |
26,6773000000 | +0,0578 | |
26,6195000000 | +0,074 | |
26,5455000000 | +0,0639 | |
26,4816000000 | -0,1864 | |
26,6680000000 | +0,0381 | |
26,6299000000 | +0,1072 | |
26,5227000000 | -0,0475 | |
26,5702000000 | -0,0833 | |
26,6535000000 | -0,0873 | |
26,7408000000 | 0 | |
26,7408000000 | 0 | |
26,7408000000 | +0,0962 | |
26,6446000000 | +0,0004 | |
26,6442000000 | -0,033 | |
26,6772000000 | +0,0061 | |
26,6711000000 | 0 | |
26,6711000000 | +0,1928 | |
26,4783000000 | -0,0892 | |
26,5675000000 | +0,0254 | |
26,5421000000 | -0,1729 | |
26,7150000000 | -0,1201 | |
26,8351000000 | -0,2397 | |
27,0748000000 | +0,0031 | |
27,0717000000 | +0,1546 | |
26,9171000000 | +0,0341 | |
26,8830000000 | -0,1507 | |
27,0337000000 | -0,1641 | |
27,1978000000 | +0,143 | |
27,0548000000 | -0,018 | |
27,0728000000 | -0,0508 | |
27,1236000000 | -0,4 | |
27,5236000000 | +0,0872 | |
27,4364000000 | -0,016 | |
27,4524000000 | 0 | |
27,4524000000 | -0,1898 | |
27,6422000000 | +0,2168 | |
27,4254000000 | -0,0883 | |
27,5137000000 | -0,1717 | |
27,6854000000 | -0,2141 | |
27,8995000000 | -0,1527 | |
28,0522000000 | -0,0337 | |
28,0859000000 | +0,1867 | |
27,8992000000 | 0 | |
27,8992000000 | +0,3904 | |
27,5088000000 | -0,2984 | |
27,8072000000 | +0,4409 | |
27,3663000000 | +0,4662 | |
26,9001000000 | -0,0235 | |
26,9236000000 | +0,2293 | |
26,6943000000 | +0,0247 | |
26,6696000000 | -0,1501 | |
26,8197000000 | +0,2898 | |
26,5299000000 | 0 | |
26,5299000000 | -0,0404 | |
26,5703000000 | +0,17 | |
26,4003000000 | -0,406 | |
26,8063000000 | -0,1715 | |
26,9778000000 | +0,0701 | |
26,9077000000 | +0,1159 | |
26,7918000000 | +0,0047 | |
26,7871000000 | +0,0028 | |
26,7843000000 | +0,0209 | |
26,7634000000 | -0,1413 | |
26,9047000000 | +0,1115 | |
26,7932000000 | +0,1804 | |
26,6128000000 | -0,3481 | |
26,9609000000 | +0,1231 | |
26,8378000000 | +0,1296 | |
26,7082000000 | -1,1209 | |
27,8291000000 | +0,1477 | |
27,6814000000 | -0,3168 | |
27,9982000000 | 0 | |
27,9982000000 | +0,0132 | |
27,9850000000 | +0,1451 | |
27,8399000000 | -0,1838 | |
28,0237000000 | +0,0622 | |
27,9615000000 | +0,4631 | |
27,4984000000 | 0 | |
27,4984000000 | -0,1958 | |
27,6942000000 | +0,2132 | |
27,4810000000 | -0,2189 | |
27,6999000000 | -0,0305 | |
27,7304000000 | +0,1655 | |
27,5649000000 | +0,3513 | |
27,2136000000 | +0,1546 | |
27,0590000000 | +0,1597 | |
26,8993000000 | +0,1342 | |
26,7651000000 | +0,0986 | |
26,6665000000 | -0,3029 | |
26,9694000000 | -0,2098 | |
27,1792000000 | 0 | |
27,1792000000 | -0,4326 | |
27,6118000000 | 0 | |
27,6118000000 | +0,1621 | |
27,4497000000 | -0,0047 | |
27,4544000000 | +0,1244 | |
27,3300000000 | -0,1483 | |
27,4783000000 | +0,2925 | |
27,1858000000 | +0,1681 | |
27,0177000000 | +0,1617 | |
26,8560000000 | +0,3245 | |
26,5315000000 | -0,0632 | |
26,5947000000 | -0,0576 | |
26,6523000000 | +0,3539 | |
26,2984000000 | +0,0174 | |
26,2810000000 | -0,3603 | |
26,6413000000 | +0,1968 | |
26,4445000000 | +0,1124 | |
26,3321000000 | +0,4207 | |
25,9114000000 | -0,3618 | |
26,2732000000 | +0,3415 | |
25,9317000000 | -0,4251 | |
26,3568000000 | -0,1036 | |
26,4604000000 | -0,3255 | |
26,7859000000 | -0,3941 | |
27,1800000000 | -0,082 | |
27,2620000000 | +0,6016 | |
26,6604000000 | +1,1838 | |
25,4766000000 | -0,346 | |
25,8226000000 | +0,072 | |
25,7506000000 | +0,4798 | |
25,2708000000 | -0,7161 | |
25,9869000000 | +0,0909 | |
25,8960000000 | -0,136 | |
26,0320000000 | -0,1264 | |
26,1584000000 | +0,4114 | |
25,7470000000 | -0,3947 | |
26,1417000000 | -0,5421 | |
26,6838000000 | 0 | |
26,6838000000 | +0,2622 | |
26,4216000000 | -0,4292 | |
26,8508000000 | +0,0424 | |
26,8084000000 | -0,023 | |
26,8314000000 | -0,0592 | |
26,8906000000 | +1,0887 | |
25,8019000000 | +0,2045 | |
25,5974000000 | +0,1328 | |
25,4646000000 | -0,0533 | |
25,5179000000 | -0,1237 | |
25,6416000000 | +0,0132 | |
25,6284000000 | +0,6185 | |
25,0099000000 | -0,5164 | |
25,5263000000 | +0,2313 | |
25,2950000000 | +0,9034 | |
24,3916000000 | -0,6548 | |
25,0464000000 | -0,0855 | |
25,1319000000 | 0 | |
25,1319000000 | +0,122 | |
25,0099000000 | -0,3501 | |
25,3600000000 | -0,2294 | |
25,5894000000 | +0,3394 | |
25,2500000000 | 0 | |
25,2500000000 | 0 | |
25,2500000000 | -1,4463 | |
26,6963000000 | +0,1431 | |
26,5532000000 | -0,2513 | |
26,8045000000 | -1,0386 | |
27,8431000000 | -0,3195 | |
28,1626000000 | -0,2638 | |
28,4264000000 | -0,1783 | |
28,6047000000 | -0,1076 | |
28,7123000000 | +0,0372 | |
28,6751000000 | 0 | |
28,6751000000 | -0,1541 | |
28,8292000000 | -0,2739 | |
29,1031000000 | -0,0259 | |
29,1290000000 | +0,4965 | |
28,6325000000 | +0,2355 | |
28,3970000000 | 0 | |
28,3970000000 | -0,2382 | |
28,6352000000 | +0,0841 | |
28,5511000000 | 0 | |
28,5511000000 | -0,2452 | |
28,7963000000 | +0,2441 | |
28,5522000000 | 0 | |
28,5522000000 | -0,0652 | |
28,6174000000 | +0,1909 | |
28,4265000000 | -0,2053 | |
28,6318000000 | +0,1448 | |
28,4870000000 | +0,0006 | |
28,4864000000 | 0 | |
28,4864000000 | 0 | |
28,4864000000 | -0,1065 | |
28,5929000000 | -0,3522 | |
28,9451000000 | +0,0797 | |
28,8654000000 | -0,5177 | |
29,3831000000 | -0,2066 | |
29,5897000000 | +0,0523 | |
29,5374000000 | -0,5893 | |
30,1267000000 | +0,3309 | |
29,7958000000 | -1,2283 | |
31,0241000000 | +4,4613 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | 0 | |
26,5628000000 | +0,2145 | |
26,3483000000 | +0,0929 | |
26,2554000000 | -0,1214 | |
26,3768000000 | -0,0844 | |
26,4612000000 | +0,8473 | |
25,6139000000 | +0,0037 | |
25,6102000000 | -0,0376 | |
25,6478000000 | +0,0709 | |
25,5769000000 | +0,2477 | |
25,3292000000 | -0,3595 | |
25,6887000000 | -0,1793 | |
25,8680000000 | +0,3783 | |
25,4897000000 | -0,2929 | |
25,7826000000 | -0,084 | |
25,8666000000 | +0,2368 | |
25,6298000000 | -0,3495 | |
25,9793000000 | 0 | |
25,9793000000 | -0,3664363 | |
26,3457363000 | -0,1882942 | |
26,5340305000 | -0,0130134 | |
26,5470439000 | +0,4943944 | |
26,0526495000 | -0,1432481 | |
26,1958976000 | -0,2979778 | |
26,4938754000 | +0,1405929 | |
26,3532825000 | +0,5123055 | |
25,8409770000 | -0,4026072 | |
26,2435842000 | +0,0262634 | |
26,2173208000 | -0,8803943 | |
27,0977151000 | -0,2378858 | |
27,3356009000 | -0,4500249 | |
27,7856258000 | +0,4136651 | |
27,3719607000 | -0,8980916 | |
28,2700523000 | +0,2111186 | |
28,0589337000 | 0 | |
28,0589337000 | 0 | |
28,0589337000 | -0,0139225 | |
28,0728562000 | -0,0475937 | |
28,1204499000 | +0,3843722 | |
27,7360777000 | +0,0605673 | |
27,6755104000 | +0,0675159 | |
27,6079945000 | +0,6986765 | |
26,9093180000 | 0 | |
26,9093180000 | +0,0991946 | |
26,8101234000 | +0,0535184 | |
26,7566050000 | -0,1718055 | |
26,9284105000 | +0,0471012 | |
26,8813093000 | +0,0067152 | |
26,8745941000 | +0,3032243 | |
26,5713698000 | -1,3177531 | |
27,8891229000 | -0,1933083 | |
28,0824312000 | +0,2208823 | |
27,8615489000 | -0,1738189 | |
28,0353678000 | +0,0105843 | |
28,0247835000 | -0,012482 | |
28,0372655000 | -0,2269572 | |
28,2642227000 | -0,4775114 | |
28,7417341000 | -0,2659379 | |
29,0076720000 | +0,4890052 | |
28,5186668000 | -0,9115943 | |
29,4302611000 | +0,575993 | |
28,8542681000 | -0,4389803 | |
29,2932484000 | +0,8682261 | |
28,4250223000 | +0,1332868 | |
28,2917355000 | +0,1137701 | |
28,1779654000 | +0,1649884 | |
28,0129770000 | +0,2927746 | |
27,7202024000 | +0,0283301 | |
27,6918723000 | +0,0724744 | |
27,6193979000 | -0,0968068 | |
27,7162047000 | -0,2377084 | |
27,9539131000 | +0,2973903 | |
27,6565228000 | +0,2647892 | |
27,3917336000 | +0,1661325 | |
27,2256011000 | 0 | |
27,2256011000 | -0,2958563 | |
27,5214574000 | -0,5068229 | |
28,0282803000 | +0,2733931 | |
27,7548872000 | +2,6712503 | |
25,0836369000 | +0,9288284 | |
24,1548085000 | -0,0714683 | |
24,2262768000 | +0,2932186 | |
23,9330582000 | +0,2000706 | |
23,7329876000 | 0 |
The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.
The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.