The exchange rate as of today for MYR/RUB is MYR per RUB, which means that with 100 Malaysian ringgits you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MYR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or RUB currencies.

MYR to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 10:45:40 +0000	14,6065000000	+0,1254
Sat, 10 Mar 2018 11:10:38 +0000	14,4811000000	+0,7219
Tue, 31 Oct 2017 23:42:34 +0000	13,7592000000	+0,0756
Sun, 29 Oct 2017 18:59:11 +0000	13,6836000000	+0,0808
Sat, 21 Oct 2017 18:18:34 +0000	13,6028000000	+0,0198
Fri, 20 Oct 2017 04:21:07 +0000	13,5830000000	+0,0075
Wed, 18 Oct 2017 06:28:23 +0000	13,5755000000	-0,0071
Tue, 17 Oct 2017 01:55:34 +0000	13,5826000000	-0,1415
Sat, 07 Oct 2017 02:21:46 +0000	13,7241000000	0
Fri, 06 Oct 2017 21:50:29 +0000	13,7241000000	+0,1395
Thu, 05 Oct 2017 12:59:43 +0000	13,5846000000	-0,0981
Tue, 03 Oct 2017 11:34:43 +0000	13,6827000000	+0,0153
Mon, 02 Oct 2017 16:50:48 +0000	13,6674000000	+0,0416
Sun, 01 Oct 2017 21:03:59 +0000	13,6258000000	+0,0026
Fri, 29 Sep 2017 21:19:15 +0000	13,6232000000	-0,1254
Thu, 28 Sep 2017 11:02:12 +0000	13,7486000000	+0,0966
Mon, 25 Sep 2017 14:07:43 +0000	13,6520000000	-0,14
Fri, 22 Sep 2017 04:42:02 +0000	13,7920000000	-0,0501
Mon, 18 Sep 2017 14:45:08 +0000	13,8421000000	+0,0753
Fri, 15 Sep 2017 21:34:14 +0000	13,7668000000	+0,0964
Thu, 14 Sep 2017 17:11:36 +0000	13,6704000000	-0,042
Tue, 12 Sep 2017 18:50:33 +0000	13,7124000000	+0,0638
Sat, 09 Sep 2017 17:54:16 +0000	13,6486000000	+0,184
Mon, 04 Sep 2017 02:14:57 +0000	13,4646000000	-0,2355
Mon, 28 Aug 2017 21:39:58 +0000	13,7001000000	-0,0537
Sun, 27 Aug 2017 17:36:51 +0000	13,7538000000	0
Sat, 26 Aug 2017 16:28:17 +0000	13,7538000000	-0,0235
Fri, 25 Aug 2017 14:46:41 +0000	13,7773000000	-0,0487
Thu, 24 Aug 2017 07:05:30 +0000	13,8260000000	+0,1036
Sun, 20 Aug 2017 07:31:46 +0000	13,7224000000	0
Sun, 20 Aug 2017 00:21:11 +0000	13,7224000000	0
Fri, 18 Aug 2017 23:08:42 +0000	13,7224000000	-0,0271
Fri, 18 Aug 2017 01:36:54 +0000	13,7495000000	-0,1946
Mon, 14 Aug 2017 01:40:56 +0000	13,9441000000	+0,0278
Sat, 12 Aug 2017 00:45:30 +0000	13,9163000000	-0,1037
Sat, 05 Aug 2017 22:31:23 +0000	14,0200000000	-0,0889
Fri, 04 Aug 2017 01:28:13 +0000	14,1089000000	+0,2131
Sun, 30 Jul 2017 00:22:54 +0000	13,8958000000	-0,0088
Fri, 28 Jul 2017 19:49:23 +0000	13,9046000000	+0,0136
Fri, 28 Jul 2017 14:23:58 +0000	13,8910000000	+0,0015
Thu, 27 Jul 2017 15:13:27 +0000	13,8895000000	-0,1472
Mon, 24 Jul 2017 19:07:54 +0000	14,0367000000	+0,2103
Sat, 22 Jul 2017 06:36:27 +0000	13,8264000000	+0,0456
Thu, 20 Jul 2017 07:38:29 +0000	13,7808000000	-0,0139
Sun, 16 Jul 2017 16:32:51 +0000	13,7947000000	-0,1829
Thu, 13 Jul 2017 14:47:02 +0000	13,9776000000	-0,0557
Mon, 10 Jul 2017 15:45:46 +0000	14,0333000000	-0,0114
Mon, 10 Jul 2017 07:49:08 +0000	14,0447000000	0
Sat, 08 Jul 2017 14:03:40 +0000	14,0447000000	-0,0033
Fri, 07 Jul 2017 20:38:40 +0000	14,0480000000	+0,2678
Mon, 03 Jul 2017 10:06:44 +0000	13,7802000000	+0,0575
Sat, 01 Jul 2017 16:50:04 +0000	13,7227000000	0
Sat, 01 Jul 2017 10:40:09 +0000	13,7227000000	-0,0519
Fri, 30 Jun 2017 16:20:05 +0000	13,7746000000	-0,0198
Thu, 29 Jun 2017 15:41:55 +0000	13,7944000000	+0,0591
Thu, 29 Jun 2017 09:09:23 +0000	13,7353000000	-0,0386
Mon, 26 Jun 2017 09:55:40 +0000	13,7739000000	-0,1627
Fri, 23 Jun 2017 06:37:26 +0000	13,9366000000	+0,0614
Wed, 21 Jun 2017 10:56:21 +0000	13,8752000000	+0,0487
Tue, 20 Jun 2017 11:12:29 +0000	13,8265000000	+0,3624
Fri, 16 Jun 2017 13:27:03 +0000	13,4641000000	+0,1045
Wed, 14 Jun 2017 07:00:34 +0000	13,3596000000	+0,0075
Tue, 13 Jun 2017 22:11:10 +0000	13,3521000000	-0,0304
Sat, 10 Jun 2017 21:59:42 +0000	13,3825000000	0
Sat, 10 Jun 2017 18:55:48 +0000	13,3825000000	+0,0269
Fri, 09 Jun 2017 16:14:03 +0000	13,3556000000	-0,0264
Wed, 07 Jun 2017 14:46:28 +0000	13,3820000000	+0,1032
Mon, 05 Jun 2017 21:49:28 +0000	13,2788000000	-0,0038
Sat, 03 Jun 2017 08:39:27 +0000	13,2826000000	0
Sat, 03 Jun 2017 02:16:15 +0000	13,2826000000	+0,1285
Thu, 01 Jun 2017 21:18:58 +0000	13,1541000000	-0,0584
Tue, 30 May 2017 23:17:46 +0000	13,2125000000	+0,0411
Mon, 29 May 2017 16:27:47 +0000	13,1714000000	-0,0711
Sat, 27 May 2017 16:00:15 +0000	13,2425000000	+0,073
Sun, 21 May 2017 14:09:26 +0000	13,1695000000	-0,0408
Wed, 17 May 2017 23:10:44 +0000	13,2103000000	+0,1466
Tue, 16 May 2017 02:46:16 +0000	13,0637000000	-0,098
Sun, 14 May 2017 20:09:02 +0000	13,1617000000	-0,0484
Wed, 10 May 2017 22:50:28 +0000	13,2101000000	-0,2221
Mon, 08 May 2017 10:34:34 +0000	13,4322000000	+0,0466
Sat, 06 May 2017 22:09:20 +0000	13,3856000000	+0,2352
Tue, 02 May 2017 07:14:04 +0000	13,1504000000	+0,0319
Sat, 29 Apr 2017 22:58:53 +0000	13,1185000000	0
Sat, 29 Apr 2017 06:13:39 +0000	13,1185000000	+0,0012
Fri, 28 Apr 2017 15:04:50 +0000	13,1173000000	+0,1642
Wed, 26 Apr 2017 08:30:48 +0000	12,9531000000	+0,1239
Sun, 23 Apr 2017 09:41:36 +0000	12,8292000000	0
Sun, 23 Apr 2017 02:21:17 +0000	12,8292000000	+0,0999
Mon, 17 Apr 2017 12:00:52 +0000	12,7293000000	-0,0874
Sat, 15 Apr 2017 18:01:30 +0000	12,8167000000	0
Sat, 15 Apr 2017 15:00:34 +0000	12,8167000000	+0,0056
Thu, 13 Apr 2017 08:12:58 +0000	12,8111000000	-0,0596
Tue, 11 Apr 2017 22:56:36 +0000	12,8707000000	-0,0626
Mon, 10 Apr 2017 03:09:52 +0000	12,9333000000	+0,0343
Sun, 09 Apr 2017 04:20:11 +0000	12,8990000000	0
Sat, 08 Apr 2017 02:15:55 +0000	12,8990000000	+0,1819
Fri, 07 Apr 2017 01:30:30 +0000	12,7171000000	+0,0155
Thu, 06 Apr 2017 06:55:49 +0000	12,7016000000	+0,0466
Wed, 05 Apr 2017 11:31:12 +0000	12,6550000000	-0,001
Tue, 04 Apr 2017 20:49:13 +0000	12,6560000000	-0,0562
Sun, 02 Apr 2017 07:45:13 +0000	12,7122000000	-0,0296
Thu, 30 Mar 2017 10:19:18 +0000	12,7418000000	-0,1715
Mon, 27 Mar 2017 17:42:06 +0000	12,9133000000	+0,045
Sat, 25 Mar 2017 15:22:16 +0000	12,8683000000	-0,1457
Thu, 23 Mar 2017 14:25:22 +0000	13,0140000000	+0,0063
Thu, 23 Mar 2017 09:12:21 +0000	13,0077000000	-0,1187
Wed, 22 Mar 2017 14:20:43 +0000	13,1264000000	+0,0833
Wed, 22 Mar 2017 07:16:52 +0000	13,0431000000	+0,0983
Tue, 21 Mar 2017 07:13:28 +0000	12,9448000000	+0,0503
Sat, 18 Mar 2017 09:53:49 +0000	12,8945000000	-0,2966
Thu, 16 Mar 2017 05:19:14 +0000	13,1911000000	+0,06
Wed, 15 Mar 2017 23:16:47 +0000	13,1311000000	-0,1348
Mon, 13 Mar 2017 15:06:47 +0000	13,2659000000	-0,0215
Fri, 10 Mar 2017 02:28:55 +0000	13,2874000000	+0,0006
Thu, 09 Mar 2017 15:13:45 +0000	13,2868000000	+0,0806
Thu, 09 Mar 2017 07:31:06 +0000	13,2062000000	+0,1354
Tue, 07 Mar 2017 17:03:53 +0000	13,0708000000	-0,0214
Thu, 02 Mar 2017 05:42:47 +0000	13,0922000000	-0,0164
Wed, 01 Mar 2017 13:19:29 +0000	13,1086000000	-0,0599
Tue, 28 Feb 2017 16:41:22 +0000	13,1685000000	+0,0044
Sun, 26 Feb 2017 12:37:42 +0000	13,1641000000	0
Sat, 25 Feb 2017 20:10:32 +0000	13,1641000000	+0,1191
Wed, 22 Feb 2017 21:29:04 +0000	13,0450000000	+0,1735
Wed, 22 Feb 2017 02:22:50 +0000	12,8715000000	-0,0636
Tue, 21 Feb 2017 15:42:59 +0000	12,9351000000	-0,0806
Mon, 20 Feb 2017 15:43:15 +0000	13,0157000000	-0,0142
Fri, 17 Feb 2017 14:35:50 +0000	13,0299000000	+0,1064
Thu, 16 Feb 2017 17:54:54 +0000	12,9235000000	-0,1956
Sat, 11 Feb 2017 23:35:45 +0000	13,1191000000	-0,2697
Tue, 07 Feb 2017 21:35:15 +0000	13,3888000000	-0,1778
Thu, 02 Feb 2017 01:55:30 +0000	13,5666000000	-0,0218
Wed, 01 Feb 2017 17:28:34 +0000	13,5884000000	+0,096
Sun, 29 Jan 2017 21:06:01 +0000	13,4924000000	-0,0088
Sun, 29 Jan 2017 02:11:35 +0000	13,5012000000	-0,0034
Fri, 27 Jan 2017 15:39:36 +0000	13,5046000000	-0,0506
Fri, 27 Jan 2017 10:04:50 +0000	13,5552000000	+0,2396
Wed, 25 Jan 2017 09:31:48 +0000	13,3156000000	-0,0781
Tue, 24 Jan 2017 04:06:49 +0000	13,3937000000	-0,0144
Sun, 22 Jan 2017 07:59:32 +0000	13,4081000000	+0,0535
Sun, 15 Jan 2017 13:56:45 +0000	13,3546000000	0
Fri, 13 Jan 2017 23:59:15 +0000	13,3546000000	-0,0838
Tue, 10 Jan 2017 21:21:56 +0000	13,4384000000	+0,1114
Fri, 06 Jan 2017 20:01:24 +0000	13,3270000000	+0,0788
Fri, 06 Jan 2017 06:34:00 +0000	13,2482000000	-0,2112
Thu, 05 Jan 2017 04:21:00 +0000	13,4594000000	+0,0369
Thu, 05 Jan 2017 00:10:04 +0000	13,4225000000	-0,0831
Tue, 03 Jan 2017 12:18:58 +0000	13,5056000000	-0,152
Mon, 02 Jan 2017 14:56:37 +0000	13,6576000000	-0,0757
Sat, 31 Dec 2016 05:06:31 +0000	13,7333000000	+0,2371
Thu, 29 Dec 2016 16:12:48 +0000	13,4962000000	+0,0809
Wed, 28 Dec 2016 18:39:06 +0000	13,4153000000	-0,164
Tue, 27 Dec 2016 09:47:23 +0000	13,5793000000	-0,0385
Sun, 25 Dec 2016 01:02:21 +0000	13,6178000000	-0,0587
Fri, 23 Dec 2016 16:25:03 +0000	13,6765000000	+0,0357
Thu, 22 Dec 2016 13:04:30 +0000	13,6408000000	-0,0757
Tue, 20 Dec 2016 23:37:59 +0000	13,7165000000	-0,1641
Mon, 19 Dec 2016 00:33:03 +0000	13,8806000000	+0,0123
Sun, 18 Dec 2016 07:10:16 +0000	13,8683000000	+0,1068
Fri, 16 Dec 2016 11:57:27 +0000	13,7615000000	-0,3386
Sun, 11 Dec 2016 19:44:39 +0000	14,1001000000	0
Sat, 10 Dec 2016 07:03:15 +0000	14,1001000000	-0,3303
Fri, 09 Dec 2016 04:37:40 +0000	14,4304000000	+0,0502
Wed, 07 Dec 2016 05:31:12 +0000	14,3802000000	+0,0416
Tue, 06 Dec 2016 00:31:48 +0000	14,3386000000	+0,0487
Mon, 05 Dec 2016 15:56:33 +0000	14,2899000000	-0,1282
Sun, 04 Dec 2016 22:45:39 +0000	14,4181000000	0
Sun, 04 Dec 2016 06:23:29 +0000	14,4181000000	+0,0892
Thu, 01 Dec 2016 19:47:33 +0000	14,3289000000	-0,0124
Wed, 30 Nov 2016 23:55:49 +0000	14,3413000000	-0,1768
Sun, 27 Nov 2016 11:02:06 +0000	14,5181000000	0
Sun, 27 Nov 2016 04:34:02 +0000	14,5181000000	0
Fri, 25 Nov 2016 23:52:50 +0000	14,5181000000	-0,1182
Thu, 24 Nov 2016 15:36:24 +0000	14,6363000000	+0,1391
Wed, 23 Nov 2016 17:48:23 +0000	14,4972000000	+0,0271
Tue, 22 Nov 2016 05:31:53 +0000	14,4701000000	-0,2773
Sun, 20 Nov 2016 16:22:08 +0000	14,7474000000	0
Sun, 20 Nov 2016 13:01:56 +0000	14,7474000000	+0,0778
Fri, 18 Nov 2016 16:44:25 +0000	14,6696000000	-0,5499
Mon, 14 Nov 2016 19:55:17 +0000	15,2195000000	-0,0152
Mon, 14 Nov 2016 06:19:43 +0000	15,2347000000	+0,1366
Wed, 09 Nov 2016 16:06:26 +0000	15,0981000000	-0,0806
Mon, 07 Nov 2016 09:26:24 +0000	15,1787000000	-0,1075
Fri, 04 Nov 2016 15:42:28 +0000	15,2862000000	+0,0767
Thu, 03 Nov 2016 16:45:57 +0000	15,2095000000	-0,001
Wed, 02 Nov 2016 18:46:11 +0000	15,2105000000	+0,1224
Mon, 31 Oct 2016 13:52:07 +0000	15,0881000000	+0,1162
Sun, 30 Oct 2016 15:41:19 +0000	14,9719000000	0
Sat, 29 Oct 2016 20:01:53 +0000	14,9719000000	-0,0824
Thu, 27 Oct 2016 10:21:02 +0000	15,0543000000	-0,0477
Wed, 26 Oct 2016 14:00:41 +0000	15,1020000000	+0,1502
Tue, 25 Oct 2016 18:52:33 +0000	14,9518000000	+0,0466
Tue, 25 Oct 2016 01:46:37 +0000	14,9052000000	+0,014
Sat, 22 Oct 2016 23:42:42 +0000	14,8912000000	-0,0488
Fri, 21 Oct 2016 17:04:55 +0000	14,9400000000	-0,0086
Wed, 19 Oct 2016 13:19:40 +0000	14,9486000000	-0,0321
Fri, 14 Oct 2016 04:04:57 +0000	14,9807000000	-0,0424
Thu, 13 Oct 2016 09:27:04 +0000	15,0231000000	+0,0317
Sat, 08 Oct 2016 08:54:12 +0000	14,9914000000	-0,019
Fri, 07 Oct 2016 12:22:53 +0000	15,0104000000	-0,1083
Mon, 03 Oct 2016 12:39:55 +0000	15,1187000000	-0,1253
Sun, 02 Oct 2016 06:40:52 +0000	15,2440000000	+0,0211
Fri, 30 Sep 2016 01:08:17 +0000	15,2229000000	-0,1319
Wed, 28 Sep 2016 22:56:57 +0000	15,3548000000	-0,4256
Sun, 18 Sep 2016 13:00:22 +0000	15,7804000000	0
Sat, 17 Sep 2016 14:27:47 +0000	15,7804000000	+0,0654
Fri, 16 Sep 2016 08:24:55 +0000	15,7150000000	-0,0487
Thu, 15 Sep 2016 16:36:54 +0000	15,7637000000	-0,0103
Wed, 14 Sep 2016 02:05:59 +0000	15,7740000000	-0,0683
Tue, 13 Sep 2016 21:55:51 +0000	15,8423000000	+0,0822
Fri, 09 Sep 2016 12:16:55 +0000	15,7601000000	+0,0445
Thu, 08 Sep 2016 22:08:15 +0000	15,7156000000	-0,1988
Tue, 06 Sep 2016 19:12:21 +0000	15,9144000000	-0,0183
Sat, 03 Sep 2016 00:39:10 +0000	15,9327000000	-0,0893
Tue, 30 Aug 2016 13:43:41 +0000	16,0220000000	-0,0022
Sun, 28 Aug 2016 07:59:45 +0000	16,0242000000	0
Sun, 28 Aug 2016 02:40:03 +0000	16,0242000000	-0,1051
Fri, 26 Aug 2016 12:13:28 +0000	16,1293000000	-0,0631
Thu, 25 Aug 2016 21:38:50 +0000	16,1924000000	+0,2861
Mon, 22 Aug 2016 07:51:44 +0000	15,9063000000	-0,0069
Sun, 21 Aug 2016 09:56:02 +0000	15,9132000000	-0,0172
Fri, 19 Aug 2016 20:30:40 +0000	15,9304000000	-0,0516
Thu, 18 Aug 2016 03:36:25 +0000	15,9820000000	-0,0267
Tue, 16 Aug 2016 15:35:12 +0000	16,0087000000	-0,0144
Mon, 15 Aug 2016 13:29:06 +0000	16,0231000000	-0,1115
Fri, 12 Aug 2016 22:33:41 +0000	16,1346000000	+0,0658
Fri, 12 Aug 2016 11:43:44 +0000	16,0688000000	+0,0565
Mon, 08 Aug 2016 18:01:55 +0000	16,0123000000	-0,217
Sat, 06 Aug 2016 03:45:13 +0000	16,2293000000	-0,0438
Thu, 04 Aug 2016 23:48:35 +0000	16,2731000000	-0,0797
Thu, 04 Aug 2016 14:51:44 +0000	16,3528000000	-0,1224
Tue, 02 Aug 2016 05:10:47 +0000	16,4752000000	+0,0715
Sat, 30 Jul 2016 21:11:14 +0000	16,4037000000	+0,2203
Wed, 27 Jul 2016 21:16:06 +0000	16,1834000000	+0,1827
Mon, 25 Jul 2016 18:05:31 +0000	16,0007000000	+0,1022
Sun, 24 Jul 2016 12:46:22 +0000	15,8985000000	+0,0036
Fri, 22 Jul 2016 19:27:55 +0000	15,8949000000	+0,131
Thu, 21 Jul 2016 11:34:30 +0000	15,7639000000	-0,063
Tue, 19 Jul 2016 19:28:38 +0000	15,8269000000	-0,231
Sun, 17 Jul 2016 18:49:29 +0000	16,0579000000	+0,1178
Fri, 15 Jul 2016 14:14:46 +0000	15,9401000000	-0,0836
Tue, 12 Jul 2016 23:37:48 +0000	16,0237000000	-0,0786
Mon, 11 Jul 2016 02:46:47 +0000	16,1023000000	+0,1227
Thu, 07 Jul 2016 22:28:55 +0000	15,9796000000	+0,0587
Thu, 07 Jul 2016 05:44:33 +0000	15,9209000000	-0,0267
Tue, 05 Jul 2016 23:07:25 +0000	15,9476000000	-0,056
Fri, 01 Jul 2016 16:58:10 +0000	16,0036000000	+0,1832
Tue, 28 Jun 2016 23:17:07 +0000	15,8204000000	+0,058
Mon, 20 Jun 2016 13:13:18 +0000	15,7624000000	-0,2457
Wed, 15 Jun 2016 20:38:11 +0000	16,0081000000	-0,1224
Tue, 14 Jun 2016 12:54:09 +0000	16,1305000000	+0,2833
Thu, 09 Jun 2016 15:59:35 +0000	15,8472000000	+0,0248
Wed, 08 Jun 2016 23:00:36 +0000	15,8224000000	-0,2261
Tue, 07 Jun 2016 14:32:37 +0000	16,0485000000	-0,0097
Fri, 03 Jun 2016 20:57:29 +0000	16,0582000000	-0,1048
Thu, 02 Jun 2016 16:11:03 +0000	16,1630000000	+0,0615
Tue, 31 May 2016 14:47:19 +0000	16,1015000000	+0,0567
Mon, 30 May 2016 07:50:01 +0000	16,0448000000	-0,1371
Fri, 27 May 2016 13:12:17 +0000	16,1819000000	+0,1191
Wed, 25 May 2016 07:11:51 +0000	16,0628000000	-0,1125
Tue, 24 May 2016 19:29:13 +0000	16,1753000000	-0,1669
Thu, 19 May 2016 17:16:10 +0000	16,3422000000	+0,1173
Thu, 19 May 2016 11:23:32 +0000	16,2249000000	+0,0579
Sat, 14 May 2016 15:23:56 +0000	16,1670000000	+0,0008
Thu, 12 May 2016 10:27:34 +0000	16,1662000000	-0,2449
Mon, 09 May 2016 20:21:38 +0000	16,4111000000	-0,0706
Sun, 08 May 2016 11:46:45 +0000	16,4817000000	0
Fri, 06 May 2016 22:39:28 +0000	16,4817000000	-0,0691
Wed, 04 May 2016 17:42:30 +0000	16,5508000000	-0,0842
Wed, 04 May 2016 01:47:31 +0000	16,6350000000	+0,138
Mon, 02 May 2016 06:51:41 +0000	16,4970000000	-0,2867
Sun, 01 May 2016 20:59:41 +0000	16,7837000000	+0,1448
Thu, 28 Apr 2016 23:42:39 +0000	16,6389000000	+0,0196
Wed, 27 Apr 2016 03:55:02 +0000	16,6193000000	-0,0361
Tue, 26 Apr 2016 22:40:39 +0000	16,6554000000	-0,4583
Sat, 23 Apr 2016 10:50:28 +0000	17,1137000000	+0,164
Mon, 18 Apr 2016 16:15:52 +0000	16,9497000000	-0,0821
Sun, 17 Apr 2016 21:12:36 +0000	17,0318000000	-0,0046
Sun, 17 Apr 2016 04:56:21 +0000	17,0364000000	0
Sat, 16 Apr 2016 12:38:27 +0000	17,0364000000	+0,0454
Fri, 15 Apr 2016 17:26:21 +0000	16,9910000000	-0,0577
Thu, 14 Apr 2016 07:26:29 +0000	17,0487000000	+0,0223
Wed, 13 Apr 2016 01:15:34 +0000	17,0264000000	-0,1071
Sun, 10 Apr 2016 20:37:05 +0000	17,1335000000	0
Sun, 10 Apr 2016 03:17:49 +0000	17,1335000000	-0,2567
Sun, 03 Apr 2016 06:16:58 +0000	17,3902000000	+0,0555
Thu, 31 Mar 2016 20:01:23 +0000	17,3347000000	+0,0141
Thu, 31 Mar 2016 06:16:07 +0000	17,3206000000	+0,0432
Thu, 31 Mar 2016 01:10:12 +0000	17,2774000000	+0,2522
Sat, 26 Mar 2016 11:57:04 +0000	17,0252000000	+0,0226
Fri, 25 Mar 2016 20:34:21 +0000	17,0026000000	-0,0076
Wed, 23 Mar 2016 02:21:42 +0000	17,0102000000	+0,1984
Mon, 21 Mar 2016 11:46:10 +0000	16,8118000000	+0,0841
Sun, 20 Mar 2016 19:15:34 +0000	16,7277000000	-0,0422
Fri, 18 Mar 2016 16:22:22 +0000	16,7699000000	-0,1248
Thu, 17 Mar 2016 17:15:09 +0000	16,8947000000	-0,2763
Sun, 13 Mar 2016 15:59:43 +0000	17,1710000000	-0,521
Tue, 08 Mar 2016 21:08:08 +0000	17,6920000000	-0,0022
Sun, 06 Mar 2016 02:51:32 +0000	17,6942000000	-0,2591
Mon, 29 Feb 2016 19:47:35 +0000	17,9533000000	+0,0331
Thu, 25 Feb 2016 19:43:12 +0000	17,9202000000	+0,0214
Tue, 23 Feb 2016 15:31:37 +0000	17,8988000000	-0,0359
Tue, 23 Feb 2016 05:24:04 +0000	17,9347000000	-0,1212
Thu, 18 Feb 2016 07:52:33 +0000	18,0559000000	-0,6191
Tue, 16 Feb 2016 00:38:58 +0000	18,6750000000	-0,2859
Sun, 14 Feb 2016 16:50:51 +0000	18,9609000000	-0,2858
Thu, 11 Feb 2016 12:27:06 +0000	19,2467000000	+0,4181
Tue, 02 Feb 2016 11:55:04 +0000	18,8286000000	+0,4724
Tue, 02 Feb 2016 06:03:02 +0000	18,3562000000	-0,0428
Thu, 28 Jan 2016 07:09:58 +0000	18,3990000000	-0,1991
Mon, 25 Jan 2016 10:31:13 +0000	18,5981000000	+0,3026
Sat, 23 Jan 2016 14:58:40 +0000	18,2955000000	-0,6747
Thu, 21 Jan 2016 17:49:02 +0000	18,9702000000	+0,9882
Tue, 19 Jan 2016 18:10:52 +0000	17,9820000000	-0,0121
Tue, 19 Jan 2016 07:46:05 +0000	17,9941000000	+0,4238
Sun, 17 Jan 2016 21:51:22 +0000	17,5703000000	-0,025
Fri, 15 Jan 2016 15:16:11 +0000	17,5953000000	+0,1298
Wed, 13 Jan 2016 20:05:05 +0000	17,4655000000	-0,0416
Tue, 12 Jan 2016 21:08:26 +0000	17,5071000000	+0,5838
Sun, 10 Jan 2016 22:32:29 +0000	16,9233000000	-0,1744
Fri, 08 Jan 2016 04:47:49 +0000	17,0977000000	+0,2629
Mon, 04 Jan 2016 11:38:08 +0000	16,8348000000	-0,1303
Sat, 02 Jan 2016 23:59:20 +0000	16,9651000000	0
Sat, 02 Jan 2016 17:30:18 +0000	16,9651000000	-0,1241
Thu, 31 Dec 2015 01:04:48 +0000	17,0892000000	+0,5419
Sun, 20 Dec 2015 15:14:39 +0000	16,5473000000	0
Sat, 19 Dec 2015 05:21:21 +0000	16,5473000000	+0,0156
Fri, 18 Dec 2015 15:45:04 +0000	16,5317000000	+0,2707
Thu, 17 Dec 2015 01:54:54 +0000	16,2610000000	+0,0704
Wed, 09 Dec 2015 08:57:35 +0000	16,1906000000	-0,0513
Sun, 06 Dec 2015 16:11:37 +0000	16,2419000000	+0,3735
Thu, 03 Dec 2015 00:26:22 +0000	15,8684000000	+0,2922
Mon, 30 Nov 2015 05:19:13 +0000	15,5762000000	-0,0375
Sun, 29 Nov 2015 12:46:02 +0000	15,6137000000	0
Sat, 28 Nov 2015 07:53:00 +0000	15,6137000000	+0,055
Fri, 27 Nov 2015 19:42:00 +0000	15,5587000000	+0,0239
Thu, 26 Nov 2015 06:58:44 +0000	15,5348000000	+0,4929
Fri, 20 Nov 2015 18:28:37 +0000	15,0419000000	+0,0843
Thu, 19 Nov 2015 08:45:15 +0000	14,9576000000	+0,1122
Wed, 18 Nov 2015 19:51:01 +0000	14,8454000000	-0,3599
Sun, 15 Nov 2015 13:35:53 +0000	15,2053000000	10
Sat, 14 Nov 2015 09:48:04 +0000	15,2054000000	+0,3499
Mon, 09 Nov 2015 17:29:21 +0000	14,8555000000	+0,1947
Thu, 05 Nov 2015 18:01:42 +0000	14,6608000000	-0,0095
Wed, 04 Nov 2015 21:20:44 +0000	14,6703000000	-0,2459
Mon, 02 Nov 2015 12:58:52 +0000	14,9162000000	-0,1082
Sun, 01 Nov 2015 15:51:55 +0000	15,0244000000	+0,1393
Fri, 30 Oct 2015 00:32:28 +0000	14,8851000000	-0,0063
Tue, 27 Oct 2015 07:45:29 +0000	14,8914000000	+0,1319
Mon, 26 Oct 2015 11:01:32 +0000	14,7595000000	+0,0394
Mon, 26 Oct 2015 07:19:37 +0000	14,7201000000	+0,0368
Fri, 23 Oct 2015 14:49:38 +0000	14,6833000000	-0,0103
Fri, 23 Oct 2015 08:17:27 +0000	14,6936000000	-0,0487
Thu, 22 Oct 2015 16:03:36 +0000	14,7423000000	+0,1414
Mon, 19 Oct 2015 19:05:30 +0000	14,6009000000	-0,1732
Sat, 17 Oct 2015 22:21:46 +0000	14,7741000000	0
Sat, 17 Oct 2015 10:09:57 +0000	14,7741000000	-0,0004
Fri, 16 Oct 2015 21:45:48 +0000	14,7745000000	-0,3256
Thu, 15 Oct 2015 04:52:38 +0000	15,1001000000	+0,2042
Tue, 13 Oct 2015 17:15:59 +0000	14,8959000000	-0,0509
Sat, 10 Oct 2015 11:54:53 +0000	14,9468000000	0
Fri, 09 Oct 2015 23:49:44 +0000	14,9468000000	+0,1576
Thu, 08 Oct 2015 09:48:47 +0000	14,7892000000	-0,028
Tue, 06 Oct 2015 05:13:21 +0000	14,8172000000	-0,1652
Sun, 04 Oct 2015 23:03:23 +0000	14,9824000000	+0,1231
Wed, 30 Sep 2015 21:42:38 +0000	14,8593000000	-0,0515
Fri, 25 Sep 2015 15:45:52 +0000	14,9108000000	-0,2866
Wed, 23 Sep 2015 17:13:06 +0000	15,1974000000	-0,8208
Sat, 19 Sep 2015 16:26:49 +0000	16,0182000000	+0,0002
Sat, 19 Sep 2015 07:26:47 +0000	16,0180000000	+0,6395
Thu, 17 Sep 2015 03:02:00 +0000	15,3785000000	-0,1748
Wed, 16 Sep 2015 10:00:48 +0000	15,5533000000	-0,2711
Thu, 10 Sep 2015 11:32:19 +0000	15,8244000000	+0,0464
Tue, 08 Sep 2015 16:05:38 +0000	15,7780000000	-0,1104
Fri, 04 Sep 2015 23:24:33 +0000	15,8884000000	-0,0649
Tue, 01 Sep 2015 21:01:49 +0000	15,9533000000	+0,2709
Sat, 29 Aug 2015 15:24:10 +0000	15,6824000000	-0,1977
Fri, 28 Aug 2015 07:54:22 +0000	15,8801000000	-0,6287
Tue, 25 Aug 2015 11:55:51 +0000	16,5088000000	-0,0087
Sat, 22 Aug 2015 19:27:50 +0000	16,5175000000	+10
Sat, 22 Aug 2015 03:20:24 +0000	16,5174000000	+0,5795
Sat, 15 Aug 2015 23:26:15 +0000	15,9379000000	-0,1283
Mon, 10 Aug 2015 15:50:35 +0000	16,0662000000	-0,2353
Mon, 10 Aug 2015 00:51:35 +0000	16,3015000000	-0,0923
Thu, 06 Aug 2015 14:09:53 +0000	16,3938000000	+0,1252
Thu, 06 Aug 2015 06:40:43 +0000	16,2686000000	+0,0316
Wed, 05 Aug 2015 05:11:13 +0000	16,2370000000	+0,0897
Sun, 02 Aug 2015 04:07:43 +0000	16,1473000000	+0,8379
Sun, 26 Jul 2015 12:32:48 +0000	15,3094000000	0
Sat, 25 Jul 2015 20:48:04 +0000	15,3094000000	+0,2445
Thu, 23 Jul 2015 12:18:47 +0000	15,0649000000	+0,0496
Tue, 21 Jul 2015 00:21:37 +0000	15,0153000000	+0,0475
Sat, 18 Jul 2015 13:30:34 +0000	14,9678000000	+0,141
Wed, 15 Jul 2015 00:00:57 +0000	14,8268000000	-0,0194
Fri, 10 Jul 2015 19:49:57 +0000	14,8462000000	-0,1452
Fri, 10 Jul 2015 06:24:27 +0000	14,9914000000	+0,2007
Mon, 06 Jul 2015 12:13:16 +0000	14,7907000000	-0,0243
Thu, 02 Jul 2015 00:55:03 +0000	14,8150000000	+0,3176
Sun, 28 Jun 2015 07:15:08 +0000	14,4974000000	+0,0679
Wed, 24 Jun 2015 14:11:16 +0000	14,4295000000	-0,0236
Sun, 21 Jun 2015 00:31:34 +0000	14,4531000000	0
Sat, 20 Jun 2015 00:27:13 +0000	14,4531000000	+0,0341
Thu, 18 Jun 2015 22:26:48 +0000	14,4190000000	+0,0221
Tue, 16 Jun 2015 15:18:11 +0000	14,3969000000	-0,3386
Sun, 14 Jun 2015 12:23:44 +0000	14,7355000000	0
Sat, 13 Jun 2015 19:40:54 +0000	14,7355000000	-0,1629
Mon, 08 Jun 2015 15:29:58 +0000	14,8984000000	-0,1007
Fri, 05 Jun 2015 19:32:06 +0000	14,9991000000	+0,6244
Tue, 02 Jun 2015 21:37:50 +0000	14,3747000000	-0,0376
Tue, 02 Jun 2015 03:59:31 +0000	14,4123000000	+0,2165
Wed, 27 May 2015 18:04:09 +0000	14,1958000000	+0,3
Tue, 26 May 2015 14:28:18 +0000	13,8958000000	+0,0103
Sat, 23 May 2015 21:35:00 +0000	13,8855000000	+0,1494
Tue, 19 May 2015 11:03:31 +0000	13,7361000000	-0,168
Sun, 17 May 2015 02:10:15 +0000	13,9041000000	0
Sat, 16 May 2015 03:06:37 +0000	13,9041000000	-0,0894
Fri, 08 May 2015 06:17:10 +0000	13,9935000000	-0,5107
Thu, 30 Apr 2015 09:51:46 +0000	14,5042000000	+0,2891
Sat, 25 Apr 2015 22:45:52 +0000	14,2151000000	0
Sat, 25 Apr 2015 18:26:18 +0000	14,2151000000	-0,5838
Tue, 21 Apr 2015 04:20:13 +0000	14,7989000000	+0,0564
Tue, 21 Apr 2015 00:45:59 +0000	14,7425000000	+0,5855
Fri, 17 Apr 2015 21:25:50 +0000	14,1570000000	-1,3217
Thu, 02 Apr 2015 09:59:07 +0000	15,4787000000	-0,0547
Wed, 25 Mar 2015 14:27:54 +0000	15,5334000000	-0,4901
Mon, 23 Mar 2015 21:01:45 +0000	16,0235000000	-0,4434
Wed, 18 Mar 2015 10:30:40 +0000	16,4669000000	+0,0807
Sun, 08 Mar 2015 06:20:21 +0000	16,3862000000	-0,5987
Thu, 26 Feb 2015 22:47:12 +0000	16,9849000000	-0,4369
Tue, 24 Feb 2015 08:08:24 +0000	17,4218000000	-0,2095
Mon, 16 Feb 2015 22:36:12 +0000	17,6313000000	-0,0404
Sat, 14 Feb 2015 01:02:56 +0000	17,6717000000	-0,4496
Fri, 13 Feb 2015 04:32:41 +0000	18,1213000000	-0,6292
Sat, 07 Feb 2015 16:24:30 +0000	18,7505000000	-0,421
Sun, 01 Feb 2015 10:22:08 +0000	19,1715000000	+0,3911
Wed, 28 Jan 2015 01:01:27 +0000	18,7804000000	+0,7752
Tue, 20 Jan 2015 12:12:33 +0000	18,0052000000	+1,0334
Mon, 12 Jan 2015 04:46:31 +0000	16,9718000000	-0,6544
Sat, 10 Jan 2015 11:04:11 +0000	17,6262000000	0
Thu, 08 Jan 2015 15:29:38 +0000	17,6262000000	-2,9429
Tue, 16 Dec 2014 16:22:27 +0000	20,5691000000	+3,8967
Fri, 12 Dec 2014 19:46:01 +0000	16,6724000000	+1,0088
Wed, 03 Dec 2014 03:57:31 +0000	15,6636000000	+0,8188
Sat, 29 Nov 2014 13:59:08 +0000	14,8448000000	+0,7217
Sun, 16 Nov 2014 21:05:15 +0000	14,1231000000	+0,9953
Mon, 03 Nov 2014 17:35:17 +0000	13,1278000000	+0,0555
Fri, 31 Oct 2014 14:01:50 +0000	13,0723000000	+0,5629
Wed, 15 Oct 2014 02:10:17 +0000	12,5094000000	+0,6248
Wed, 24 Sep 2014 05:49:46 +0000	11,8846000000	-0,0002
Sun, 21 Sep 2014 08:24:52 +0000	11,8848000000	-0,0094
Mon, 15 Sep 2014 20:24:14 +0000	11,8942000000	+0,0775
Sat, 13 Sep 2014 18:28:09 +0000	11,8167000000	+0,1563
Thu, 11 Sep 2014 00:25:56 +0000	11,6604000000	+0,0512
Sat, 06 Sep 2014 23:29:47 +0000	11,6092000000	-0,0283
Thu, 04 Sep 2014 23:50:48 +0000	11,6375000000	-0,1171
Sun, 31 Aug 2014 21:09:43 +0000	11,7546000000	-0,0055
Sat, 30 Aug 2014 22:15:20 +0000	11,7601000000	+0,3361
Sun, 24 Aug 2014 14:16:40 +0000	11,4240000000	+0,093
Tue, 12 Aug 2014 17:07:17 +0000	11,3310000000	+0,0172
Wed, 06 Aug 2014 23:35:53 +0000	11,3138000000	+0,0529
Tue, 05 Aug 2014 22:47:45 +0000	11,2609000000	+0,2081
Fri, 25 Jul 2014 11:32:29 +0000	11,0528000000	+0,3416
Sun, 08 Jun 2014 21:28:08 +0000	10,7112000000	-0,2064
Fri, 09 May 2014 18:45:16 +0000	10,9176000000	-0,115
Sat, 26 Apr 2014 02:03:02 +0000	11,0326000000	+0,2186
Thu, 03 Apr 2014 04:47:53 +0000	10,8140000000	+0,0028
Tue, 25 Mar 2014 09:22:22 +0000	10,8112000000	-0,1462
Sat, 22 Mar 2014 00:51:04 +0000	10,9574000000	+0,2332
Tue, 18 Feb 2014 19:26:38 +0000	10,7242000000	+0,1169
Sun, 16 Feb 2014 21:04:43 +0000	10,6073000000	+0,1712
Fri, 07 Feb 2014 18:09:12 +0000	10,4361000000	-0,0997
Wed, 05 Feb 2014 17:38:38 +0000	10,5358000000	+0,1681
Tue, 28 Jan 2014 02:46:24 +0000	10,3677000000	+0,1748
Sun, 19 Jan 2014 11:04:06 +0000	10,1929000000	+0,0461
Mon, 13 Jan 2014 02:51:55 +0000	10,1468000000	+0,2315
Sat, 28 Dec 2013 00:33:50 +0000	9,9153000000	-0,003
Thu, 26 Dec 2013 11:53:03 +0000	9,9183000000	-0,1344
Thu, 19 Dec 2013 12:21:23 +0000	10,0527000000	-0,1037
Thu, 12 Dec 2013 02:06:22 +0000	10,1564000000	+0,0231583
Wed, 30 Oct 2013 22:05:19 +0000	10,1332417000	+0,0403111
Fri, 18 Oct 2013 13:41:04 +0000	10,0929306000	-0,0471765
Fri, 11 Oct 2013 13:45:09 +0000	10,1401071000	+0,0243437
Sat, 05 Oct 2013 19:24:51 +0000	10,1157634000	+0,15658628
Sun, 29 Sep 2013 12:46:30 +0000	9,9591771200	0
Fri, 27 Sep 2013 06:29:01 +0000	9,9591771200	-0,24134358
Tue, 03 Sep 2013 09:18:03 +0000	10,2005207000	+0,0661282
Sun, 01 Sep 2013 17:47:24 +0000	10,1343925000	+0,0952441
Tue, 20 Aug 2013 21:24:33 +0000	10,0391484000	-0,0613414
Sun, 11 Aug 2013 21:52:45 +0000	10,1004898000	+0,0268533
Sun, 04 Aug 2013 18:10:25 +0000	10,0736365000	-0,1346982
Fri, 02 Aug 2013 03:12:44 +0000	10,2083347000	+0,042421
Wed, 31 Jul 2013 13:36:41 +0000	10,1659137000	-0,0256065
Wed, 31 Jul 2013 05:50:23 +0000	10,1915202000	+0,046191
Tue, 30 Jul 2013 09:02:44 +0000	10,1453292000	-0,0368532
Tue, 30 Jul 2013 02:31:32 +0000	10,1821824000	+0,0030614
Wed, 17 Jul 2013 07:22:02 +0000	10,1791210000	-0,134108
Thu, 11 Jul 2013 22:32:05 +0000	10,3132290000	-0,0460501
Wed, 10 Jul 2013 03:14:26 +0000	10,3592791000	-0,0932122
Mon, 08 Jul 2013 04:51:54 +0000	10,4524913000	+0,0250591
Wed, 03 Jul 2013 13:27:57 +0000	10,4274322000	+0,0991489
Fri, 28 Jun 2013 00:54:10 +0000	10,3282833000	+0,0216993
Wed, 26 Jun 2013 04:20:23 +0000	10,3065840000	+0,0476422
Fri, 21 Jun 2013 13:17:41 +0000	10,2589418000	+0,0093431
Thu, 13 Jun 2013 19:29:20 +0000	10,2495987000	-0,0251853
Wed, 12 Jun 2013 00:43:55 +0000	10,2747840000	-0,1287609
Fri, 07 Jun 2013 08:56:16 +0000	10,4035449000	+0,0124552
Wed, 05 Jun 2013 14:56:49 +0000	10,3910897000	-0,0584185
Mon, 13 May 2013 14:01:36 +0000	10,4495082000	+0,145261
Fri, 03 May 2013 10:13:03 +0000	10,3042472000	-0,0602642
Tue, 23 Apr 2013 10:32:05 +0000	10,3645114000	+0,40017716
Wed, 27 Mar 2013 16:38:06 +0000	9,9643342400	-0,00880728
Tue, 26 Mar 2013 17:41:04 +0000	9,9731415200	+0,08686628
Thu, 21 Mar 2013 01:44:17 +0000	9,8862752400	3,602
Wed, 13 Mar 2013 16:15:47 +0000	9,8863112600	-0,01176637
Wed, 06 Mar 2013 01:09:17 +0000	9,8980776300	+0,0388904
Wed, 27 Feb 2013 12:06:17 +0000	9,8591872300	+0,13032162
Sun, 17 Feb 2013 01:10:37 +0000	9,7288656100	-0,02563299
Thu, 14 Feb 2013 16:46:44 +0000	9,7544986000	+0,0113683
Thu, 14 Feb 2013 03:31:26 +0000	9,7431303000	+0,01158405
Tue, 12 Feb 2013 06:15:40 +0000	9,7315462500	+0,00645133
Mon, 11 Feb 2013 19:29:29 +0000	9,7250949200	-0,01261742
Mon, 11 Feb 2013 01:33:17 +0000	9,7377123400	+0,08447377
Sat, 02 Feb 2013 13:18:14 +0000	9,6532385700	-0,01843641
Fri, 01 Feb 2013 13:40:04 +0000	9,6716749800	-0,24771927
Wed, 23 Jan 2013 16:29:04 +0000	9,9193942500	-0,12127535
Sun, 13 Jan 2013 15:29:37 +0000	10,0406696000	+0,0999635
Mon, 07 Jan 2013 01:27:33 +0000	9,9407061000	0
Thu, 03 Jan 2013 19:39:49 +0000	9,9407061000	-0,05199062
Tue, 01 Jan 2013 08:22:05 +0000	9,9926967200	+0,02132913
Mon, 31 Dec 2012 17:38:55 +0000	9,9713675900	+0,06342896
Fri, 28 Dec 2012 08:19:52 +0000	9,9079386300	-0,13047567
Sat, 15 Dec 2012 07:21:09 +0000	10,0384143000	-0,1104168
Sun, 25 Nov 2012 14:41:17 +0000	10,1488311000	-0,209672
Thu, 15 Nov 2012 04:25:47 +0000	10,3585031000	+0,0410428
Sun, 04 Nov 2012 23:08:53 +0000	10,3174603000	-0,0274356
Fri, 26 Oct 2012 12:20:27 +0000	10,3448959000	+0,0965512
Wed, 24 Oct 2012 08:49:33 +0000	10,2483447000	+0,12147
Mon, 22 Oct 2012 07:29:02 +0000	10,1268747000	-0,0077633
Sun, 21 Oct 2012 10:55:42 +0000	10,1346380000	0
Sat, 20 Oct 2012 17:13:39 +0000	10,1346380000	-0,0400541
Mon, 10 Sep 2012 01:46:04 +0000	10,1746921000	-0,1050074
Tue, 24 Jul 2012 20:46:41 +0000	10,2796995000	+0,0527376
Sun, 15 Jul 2012 16:44:48 +0000	10,2269619000	+0,2674451
Thu, 17 May 2012 22:56:27 +0000	9,9595168000	+0,14399509
Thu, 10 May 2012 20:05:13 +0000	9,8155217100	+0,03939919
Sun, 06 May 2012 09:01:51 +0000	9,7761225200	+0,11387125
Fri, 27 Apr 2012 15:45:37 +0000	9,6622512700	+0,03430101
Thu, 19 Apr 2012 17:58:33 +0000	9,6279502600	-0,00604921
Thu, 19 Apr 2012 03:03:26 +0000	9,6339994700	-0,04810204
Wed, 11 Apr 2012 17:39:19 +0000	9,6821015100	+0,13710399
Wed, 04 Apr 2012 07:33:03 +0000	9,5449975200	+0,00014974
Thu, 29 Mar 2012 21:37:53 +0000	9,5448477800	+0,02712975
Sat, 24 Mar 2012 02:55:36 +0000	9,5177180300	-0,02930133
Fri, 23 Mar 2012 01:29:20 +0000	9,5470193600	-0,09457121
Thu, 15 Mar 2012 15:06:01 +0000	9,6415905700	-0,0821359
Wed, 14 Mar 2012 02:02:07 +0000	9,7237264700	-0,17490693
Fri, 23 Dec 2011 02:26:14 +0000	9,8986334000	-0,05314598
Tue, 13 Dec 2011 13:30:19 +0000	9,9517793800	+0,2847895
Sun, 20 Nov 2011 07:15:33 +0000	9,6669898800	-0,09973628
Thu, 17 Nov 2011 00:44:22 +0000	9,7667261600	+0,04243892
Mon, 14 Nov 2011 23:13:18 +0000	9,7242872400	+0,3033652
Sun, 10 Jul 2011 11:39:03 +0000	9,4209220400	0

Please note that MYR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 10:45:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Russian ruble exchange chart

Note: The Malaysian ringgit to Russian ruble chart allow you to see for free currency exchange rate graph history for the MYR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Russian ruble pair for a period of 2450 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.