Exchange Currency

MYR/SAR


The exchange rate as of today for MYR/SAR is MYR per SAR, which means that with 100 Malaysian ringgits you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MYR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SAR currencies.
  


MYR to SAR exchange rate history

Date Exchange Rate Variation
increased 0,9691000000 +0,0849
decreased 0,8842000000 -0,003
decreased 0,8872000000 -0,0006
decreased 0,8878000000 -0,0004
increased 0,8882000000 +0,0005
decreased 0,8877000000 -0,0008
decreased 0,8885000000 -0,0016
increased 0,8901000000 +0,0015
not_changed 0,8886000000 0
decreased 0,8886000000 -0,0002
increased 0,8888000000 +0,0006
increased 0,8882000000 +0,0013
decreased 0,8869000000 -0,0035
decreased 0,8904000000 -0,002
decreased 0,8924000000 -0,0032
decreased 0,8956000000 -0,0008
increased 0,8964000000 +0,001
increased 0,8954000000 +0,0025
increased 0,8929000000 +0,008
increased 0,8849000000 +0,0067
increased 0,8782000000 +10
not_changed 0,8781000000 0
not_changed 0,8781000000 0
not_changed 0,8781000000 0
decreased 0,8781000000 -0,0002
increased 0,8783000000 +0,0002
decreased 0,8781000000 -0,0009
increased 0,8790000000 +0,0004
increased 0,8786000000 +0,0016
increased 0,8770000000 +0,001
increased 0,8760000000 +0,0029
not_changed 0,8731000000 0
decreased 0,8731000000 -0,0003
decreased 0,8734000000 -0,0001
increased 0,8735000000 +0,0012
not_changed 0,8723000000 0
decreased 0,8723000000 -0,0016
decreased 0,8739000000 -0,0028
increased 0,8767000000 +0,0002
increased 0,8765000000 +0,0014
decreased 0,8751000000 -0,0008
decreased 0,8759000000 -0,0002
decreased 0,8761000000 -0,0002
increased 0,8763000000 +0,001
decreased 0,8753000000 -0,0003
increased 0,8756000000 +0,0007
not_changed 0,8749000000 0
decreased 0,8749000000 -0,0005
increased 0,8754000000 +0,0004
increased 0,8750000000 +0,0012
decreased 0,8738000000 -0,0002
increased 0,8740000000 +0,0006
decreased 0,8734000000 -0,0003
decreased 0,8737000000 -0,0009
decreased 0,8746000000 10
increased 0,8747000000 +0,0003
decreased 0,8744000000 -0,0024
decreased 0,8768000000 10
not_changed 0,8769000000 0
decreased 0,8769000000 10
decreased 0,8770000000 -0,0028
decreased 0,8798000000 -0,0007
increased 0,8805000000 +0,0011
increased 0,8794000000 +10
decreased 0,8793000000 -0,0006
not_changed 0,8799000000 0
increased 0,8799000000 +0,0004
increased 0,8795000000 +0,0024
decreased 0,8771000000 -0,0015
increased 0,8786000000 +0,005
increased 0,8736000000 +0,0008
decreased 0,8728000000 -0,0002
increased 0,8730000000 +0,0017
increased 0,8713000000 +0,0037
not_changed 0,8676000000 0
decreased 0,8676000000 -0,001
increased 0,8686000000 +0,0042
not_changed 0,8644000000 0
increased 0,8644000000 +0,0018
decreased 0,8626000000 -0,002
increased 0,8646000000 +0,0006
increased 0,8640000000 +0,0014
not_changed 0,8626000000 0
increased 0,8626000000 +0,0101
increased 0,8525000000 +10
increased 0,8524000000 +0,0021
decreased 0,8503000000 -0,0012
increased 0,8515000000 +0,0045
increased 0,8470000000 +0,0017
not_changed 0,8453000000 0
decreased 0,8453000000 -0,0003
decreased 0,8456000000 -0,0008
decreased 0,8464000000 -0,0006
increased 0,8470000000 +0,0003
decreased 0,8467000000 -0,0007
increased 0,8474000000 +0,0021
increased 0,8453000000 +0,0013
increased 0,8440000000 +0,0017
decreased 0,8423000000 -0,001
increased 0,8433000000 +0,0014
not_changed 0,8419000000 0
not_changed 0,8419000000 0
decreased 0,8419000000 -0,0007
decreased 0,8426000000 -0,0021
not_changed 0,8447000000 0
increased 0,8447000000 +0,0017
increased 0,8430000000 +0,0017
decreased 0,8413000000 -0,0057
decreased 0,8470000000 -0,0008
increased 0,8478000000 +0,0011
increased 0,8467000000 +0,0012
decreased 0,8455000000 -0,0006
not_changed 0,8461000000 0
increased 0,8461000000 +0,0011
decreased 0,8450000000 -0,0011
increased 0,8461000000 +0,0024
increased 0,8437000000 +0,0002
increased 0,8435000000 +0,003
increased 0,8405000000 +0,0019
increased 0,8386000000 +0,0046
decreased 0,8340000000 -0,0002
increased 0,8342000000 +0,0007
decreased 0,8335000000 -0,0028
decreased 0,8363000000 -0,0002
increased 0,8365000000 +0,0003
decreased 0,8362000000 -0,0002
increased 0,8364000000 +0,0011
decreased 0,8353000000 -0,0032
not_changed 0,8385000000 0
decreased 0,8385000000 -0,0015
decreased 0,8400000000 -0,0036
decreased 0,8436000000 -0,004
decreased 0,8476000000 -0,0005
increased 0,8481000000 +10
increased 0,8480000000 +0,0048
decreased 0,8432000000 -0,0103
increased 0,8535000000 +0,0126
increased 0,8409000000 +0,0018
decreased 0,8391000000 -0,0015
decreased 0,8406000000 10
increased 0,8407000000 +0,0018
decreased 0,8389000000 -0,0054
decreased 0,8443000000 -0,0081
increased 0,8524000000 +0,0082
decreased 0,8442000000 -0,0044
decreased 0,8486000000 -0,0006
decreased 0,8492000000 -0,0065
increased 0,8557000000 +0,0052
decreased 0,8505000000 -0,0311
decreased 0,8816000000 -0,0101
decreased 0,8917000000 -0,0013
increased 0,8930000000 +0,0006
decreased 0,8924000000 -0,0106
increased 0,9030000000 +0,0067
increased 0,8963000000 +0,0055
decreased 0,8908000000 -0,0005
decreased 0,8913000000 -0,0146
increased 0,9059000000 +0,0023
decreased 0,9036000000 -0,0067
increased 0,9103000000 +0,0019
decreased 0,9084000000 -0,0005
increased 0,9089000000 +0,0013
decreased 0,9076000000 -0,0013
increased 0,9089000000 +0,0002
increased 0,9087000000 +0,0018
decreased 0,9069000000 -0,0065
not_changed 0,9134000000 0
decreased 0,9134000000 -0,0044
decreased 0,9178000000 -0,0081
decreased 0,9259000000 -0,003
not_changed 0,9289000000 0
decreased 0,9289000000 -0,0047
decreased 0,9336000000 -0,0047
decreased 0,9383000000 -0,0051
increased 0,9434000000 +0,0045
increased 0,9389000000 +0,0021
increased 0,9368000000 +0,004
decreased 0,9328000000 -0,0002
increased 0,9330000000 +0,0062
decreased 0,9268000000 -0,0008
decreased 0,9276000000 -0,0025
increased 0,9301000000 +0,0057
increased 0,9244000000 +0,0035
increased 0,9209000000 +0,0016
not_changed 0,9193000000 0
decreased 0,9193000000 -0,009
increased 0,9283000000 +0,0002
decreased 0,9281000000 -0,0057
decreased 0,9338000000 -0,0075
decreased 0,9413000000 -0,0056
increased 0,9469000000 +0,0006
increased 0,9463000000 +0,0072
increased 0,9391000000 +0,0082
decreased 0,9309000000 -0,0046
decreased 0,9355000000 -0,0042
increased 0,9397000000 +0,0033
increased 0,9364000000 +0,0253
decreased 0,9111000000 -0,0188
increased 0,9299000000 +0,0067
increased 0,9232000000 +0,0019
decreased 0,9213000000 -0,0015
increased 0,9228000000 +0,0043
increased 0,9185000000 +0,0076
decreased 0,9109000000 -0,0009
decreased 0,9118000000 -0,0116
increased 0,9234000000 +0,0069
decreased 0,9165000000 -0,0159
increased 0,9324000000 +0,0027
not_changed 0,9297000000 0
decreased 0,9297000000 -0,0002
decreased 0,9299000000 -0,0004
increased 0,9303000000 +0,0053
decreased 0,9250000000 -0,0076
decreased 0,9326000000 -0,0072
decreased 0,9398000000 -0,0219
increased 0,9617000000 +0,0102
decreased 0,9515000000 -0,0088
increased 0,9603000000 +0,003
decreased 0,9573000000 -0,0087
increased 0,9660000000 +0,0102
increased 0,9558000000 +0,01
increased 0,9458000000 +0,0127
increased 0,9331000000 +0,0023
increased 0,9308000000 +0,0025
increased 0,9283000000 +0,0026
increased 0,9257000000 +0,0205
decreased 0,9052000000 -0,016
decreased 0,9212000000 -0,001
increased 0,9222000000 +0,0172
increased 0,9050000000 +0,0013
increased 0,9037000000 +0,0074
increased 0,8963000000 +0,0051
not_changed 0,8912000000 0
decreased 0,8912000000 -0,0091
decreased 0,9003000000 -0,0037
increased 0,9040000000 +0,0023
increased 0,9017000000 +0,0126
decreased 0,8891000000 -0,0162
increased 0,9053000000 +0,0043
increased 0,9010000000 +0,0226
increased 0,8784000000 +0,021
increased 0,8574000000 +0,0071
increased 0,8503000000 +0,0031
increased 0,8472000000 +0,0017
decreased 0,8455000000 -0,0194
decreased 0,8649000000 -0,0075
decreased 0,8724000000 -0,0028
increased 0,8752000000 +0,0008
decreased 0,8744000000 -0,0006
not_changed 0,8750000000 0
not_changed 0,8750000000 0
increased 0,8750000000 +0,0058
decreased 0,8692000000 -0,0097
increased 0,8789000000 +0,0003
decreased 0,8786000000 -0,0171
not_changed 0,8957000000 0
increased 0,8957000000 +0,0075
increased 0,8882000000 +0,005
decreased 0,8832000000 -0,0018
increased 0,8850000000 +0,0058
not_changed 0,8792000000 0
increased 0,8792000000 +10
decreased 0,8791000000 -0,0099
increased 0,8890000000 +0,0127
increased 0,8763000000 +0,0011
increased 0,8752000000 +0,0202
decreased 0,8550000000 -0,0012
decreased 0,8562000000 -0,0042
not_changed 0,8604000000 0
decreased 0,8604000000 -0,0097
increased 0,8701000000 +0,001
decreased 0,8691000000 -0,0072
decreased 0,8763000000 -0,0033
decreased 0,8796000000 10
decreased 0,8797000000 -0,0122
increased 0,8919000000 +0,0131
decreased 0,8788000000 -0,0122
decreased 0,8910000000 -0,0054
increased 0,8964000000 +0,0036
decreased 0,8928000000 -0,0146
increased 0,9074000000 +0,046
not_changed 0,8614000000 0
increased 0,8614000000 +0,0114
decreased 0,8500000000 -0,0007
decreased 0,8507000000 -0,0013
decreased 0,8520000000 -0,0103
decreased 0,8623000000 -0,0099
decreased 0,8722000000 -0,0151
not_changed 0,8873000000 0
not_changed 0,8873000000 0
increased 0,8873000000 +0,0152
increased 0,8721000000 +0,0088
decreased 0,8633000000 -0,0006
decreased 0,8639000000 -0,0335
not_changed 0,8974000000 0
decreased 0,8974000000 -0,0128
decreased 0,9102000000 -0,0202
decreased 0,9304000000 -0,0118
decreased 0,9422000000 -0,0166
decreased 0,9588000000 -0,0232
decreased 0,9820000000 -0,0021
decreased 0,9841000000 -0,0017
decreased 0,9858000000 -0,001
increased 0,9868000000 +0,004
decreased 0,9828000000 -0,0073
decreased 0,9901000000 -0,0013
decreased 0,9914000000 -0,0001
decreased 0,9915000000 -0,0051
decreased 0,9966000000 -0,0147
increased 1,0113000000 +0,0101
increased 1,0012000000 +0,0006
not_changed 1,0006000000 0
increased 1,0006000000 +0,003
decreased 0,9976000000 -0,0049
decreased 1,0025000000 -0,0437
decreased 1,0462000000 -0,0017
decreased 1,0479000000 -0,0035
increased 1,0514000000 +0,0058
increased 1,0456000000 +0,0236
increased 1,0220000000 +0,0024
decreased 1,0196000000 -0,0175
decreased 1,0371000000 -0,0034
decreased 1,0405000000 -0,0058
decreased 1,0463000000 -0,0114
increased 1,0577000000 +0,0136
increased 1,0441000000 +0,0005
decreased 1,0436000000 -0,0296
decreased 1,0732000000 -0,0002
not_changed 1,0734000000 0
decreased 1,0734000000 -0,011
increased 1,0844000000 +0,0106
decreased 1,0738000000 -0,0358
decreased 1,1096000000 -0,0093
decreased 1,1189000000 -0,0008
decreased 1,1197000000 -0,0079
decreased 1,1276000000 -0,013
decreased 1,1406000000 -0,004
increased 1,1446000000 +0,0021
decreased 1,1425000000 -0,0037
decreased 1,1462000000 -0,0154
decreased 1,1616000000 -0,0114
decreased 1,1730000000 -0,0016
decreased 1,1746000000 -0,0043
decreased 1,1789000000 -0,0047
decreased 1,1836000000 -0,0063
not_changed 1,1899000000 0
increased 1,1899000000 +0,004
increased 1,1859000000 +0,0117
decreased 1,1742000000 -0,0025
decreased 1,1767000000 -0,0038
increased 1,1805000000 +0,0072
increased 1,1733000000 +0,0033
increased 1,1700000000 +0,0023
increased 1,1677000000 +0,0044
increased 1,1633000000 +0,0138
increased 1,1495000000 +0,0019
decreased 1,1476000000 -0,0002
increased 1,1478000000 +0,0143
decreased 1,1335000000 -0,0173
increased 1,1508000000 +0,0043
increased 1,1465000000 +0,009
decreased 1,1375000000 -0,01
decreased 1,1475000000 -0,04065398
increased 1,1881539800 +0,00300408
increased 1,1851499000 +0,02136284
increased 1,1637870600 +0,02465105
decreased 1,1391360100 -0,00204787
increased 1,1411838800 +0,00805555
decreased 1,1331283300 -0,01127336
decreased 1,1444016900 -0,02980079
decreased 1,1742024800 -0,00187232
decreased 1,1760748000 -0,01088798
decreased 1,1869627800 -0,00304266
decreased 1,1900054400 -0,04585253
increased 1,2358579700 +0,00028501
increased 1,2355729600 +0,00559531
decreased 1,2299776500 -0,00405022
increased 1,2340278700 +0,02079754
increased 1,2132303300 +0,00834531
not_changed 1,2048850200 0
decreased 1,2048850200 -0,00391695
decreased 1,2088019700 -0,00309218
decreased 1,2118941500 -0,00176635
decreased 1,2136605000 -0,00165488
increased 1,2153153800 +0,00498506
not_changed 1,2103303200 0
decreased 1,2103303200 3,177
decreased 1,2103620900 -0,00195391
increased 1,2123160000 +0,00526543
decreased 1,2070505700 -0,02608475
decreased 1,2331353200 -0,01153939
increased 1,2446747100 +0,00326385
increased 1,2414108600 +0,00596166
increased 1,2354492000 +0,00907267
increased 1,2263765300 +0,00149055
decreased 1,2248859800 7,014
decreased 1,2249561200 -0,00016576
increased 1,2251218800 +0,00056328
increased 1,2245586000 +0,00096918
decreased 1,2235894200 -0,00053118
decreased 1,2241206000 -0,00946149
increased 1,2335820900 +0,00525013
increased 1,2283319600 +0,01428144
increased 1,2140505200 +0,00427348
increased 1,2097770400 +0,00643711
increased 1,2033399300 +0,01487331
increased 1,1884666200 +0,00122283
decreased 1,1872437900 -0,00864588
decreased 1,1958896700 -0,00076131
decreased 1,1966509800 -0,02673967
decreased 1,2233906500 -0,00777031
increased 1,2311609600 +0,0086379
decreased 1,2225230600 -0,00075672
increased 1,2232797800 +0,00231013
decreased 1,2209696500 -0,00397203
increased 1,2249416800 +0,00521133
decreased 1,2197303500 -0,00689526
decreased 1,2266256100 -0,00241151
decreased 1,2290371200 -0,00363414
increased 1,2326712600 +0,00205377
increased 1,2306174900 +0,010877
increased 1,2197404900 +0,01285325
increased 1,2068872400 +0,02046856
increased 1,1864186800 +0,00198776
decreased 1,1844309200 -0,00557452
decreased 1,1900054400 -0,06291674
not_changed 1,2529221800 0
Please note that MYR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Saudi riyal exchange chart

Note: The Malaysian ringgit to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MYR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Saudi riyal pair for a period of 2463 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.