The exchange rate as of today for MYR/SAR is MYR per SAR, which means that with 100 Malaysian ringgits you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MYR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SAR currencies.

MYR to SAR exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 03:49:03 +0000	0,9691000000	+0,0849
Fri, 27 Oct 2017 05:09:53 +0000	0,8842000000	-0,003
Thu, 26 Oct 2017 01:41:47 +0000	0,8872000000	-0,0006
Fri, 20 Oct 2017 15:57:13 +0000	0,8878000000	-0,0004
Thu, 19 Oct 2017 18:55:19 +0000	0,8882000000	+0,0005
Thu, 19 Oct 2017 05:40:06 +0000	0,8877000000	-0,0008
Wed, 18 Oct 2017 06:28:24 +0000	0,8885000000	-0,0016
Mon, 16 Oct 2017 00:14:14 +0000	0,8901000000	+0,0015
Sun, 15 Oct 2017 14:07:35 +0000	0,8886000000	0
Sat, 14 Oct 2017 23:47:53 +0000	0,8886000000	-0,0002
Sun, 01 Oct 2017 07:04:14 +0000	0,8888000000	+0,0006
Fri, 29 Sep 2017 09:32:42 +0000	0,8882000000	+0,0013
Fri, 29 Sep 2017 00:54:28 +0000	0,8869000000	-0,0035
Tue, 26 Sep 2017 11:25:28 +0000	0,8904000000	-0,002
Mon, 25 Sep 2017 23:23:51 +0000	0,8924000000	-0,0032
Mon, 18 Sep 2017 23:20:26 +0000	0,8956000000	-0,0008
Mon, 18 Sep 2017 03:23:51 +0000	0,8964000000	+0,001
Sun, 17 Sep 2017 16:33:34 +0000	0,8954000000	+0,0025
Sat, 09 Sep 2017 23:29:24 +0000	0,8929000000	+0,008
Wed, 06 Sep 2017 14:19:47 +0000	0,8849000000	+0,0067
Mon, 04 Sep 2017 02:19:57 +0000	0,8782000000	+10
Sun, 03 Sep 2017 18:06:50 +0000	0,8781000000	0
Sun, 03 Sep 2017 08:57:56 +0000	0,8781000000	0
Sun, 03 Sep 2017 00:36:49 +0000	0,8781000000	0
Fri, 01 Sep 2017 20:59:16 +0000	0,8781000000	-0,0002
Thu, 31 Aug 2017 12:57:54 +0000	0,8783000000	+0,0002
Wed, 30 Aug 2017 14:12:59 +0000	0,8781000000	-0,0009
Tue, 29 Aug 2017 18:55:58 +0000	0,8790000000	+0,0004
Tue, 29 Aug 2017 05:38:21 +0000	0,8786000000	+0,0016
Fri, 25 Aug 2017 04:36:28 +0000	0,8770000000	+0,001
Tue, 22 Aug 2017 14:46:01 +0000	0,8760000000	+0,0029
Sat, 19 Aug 2017 08:53:47 +0000	0,8731000000	0
Thu, 17 Aug 2017 15:51:58 +0000	0,8731000000	-0,0003
Mon, 14 Aug 2017 23:08:53 +0000	0,8734000000	-0,0001
Mon, 14 Aug 2017 18:46:12 +0000	0,8735000000	+0,0012
Sun, 13 Aug 2017 20:59:51 +0000	0,8723000000	0
Sat, 12 Aug 2017 20:39:44 +0000	0,8723000000	-0,0016
Thu, 10 Aug 2017 22:00:53 +0000	0,8739000000	-0,0028
Sat, 05 Aug 2017 02:06:59 +0000	0,8767000000	+0,0002
Fri, 04 Aug 2017 18:51:41 +0000	0,8765000000	+0,0014
Thu, 03 Aug 2017 00:47:19 +0000	0,8751000000	-0,0008
Tue, 01 Aug 2017 01:00:42 +0000	0,8759000000	-0,0002
Mon, 31 Jul 2017 09:46:14 +0000	0,8761000000	-0,0002
Fri, 28 Jul 2017 03:37:46 +0000	0,8763000000	+0,001
Wed, 26 Jul 2017 09:57:13 +0000	0,8753000000	-0,0003
Mon, 24 Jul 2017 08:26:00 +0000	0,8756000000	+0,0007
Sat, 22 Jul 2017 22:19:02 +0000	0,8749000000	0
Sat, 22 Jul 2017 07:46:08 +0000	0,8749000000	-0,0005
Fri, 21 Jul 2017 20:20:10 +0000	0,8754000000	+0,0004
Fri, 21 Jul 2017 09:38:32 +0000	0,8750000000	+0,0012
Thu, 20 Jul 2017 21:43:09 +0000	0,8738000000	-0,0002
Mon, 17 Jul 2017 07:39:50 +0000	0,8740000000	+0,0006
Sat, 01 Jul 2017 08:30:36 +0000	0,8734000000	-0,0003
Fri, 30 Jun 2017 00:06:35 +0000	0,8737000000	-0,0009
Tue, 27 Jun 2017 09:20:01 +0000	0,8746000000	10
Sat, 24 Jun 2017 00:16:07 +0000	0,8747000000	+0,0003
Wed, 21 Jun 2017 13:28:15 +0000	0,8744000000	-0,0024
Mon, 19 Jun 2017 10:52:57 +0000	0,8768000000	10
Sun, 18 Jun 2017 19:29:12 +0000	0,8769000000	0
Sun, 18 Jun 2017 04:08:39 +0000	0,8769000000	10
Fri, 16 Jun 2017 13:06:02 +0000	0,8770000000	-0,0028
Wed, 14 Jun 2017 00:14:37 +0000	0,8798000000	-0,0007
Tue, 13 Jun 2017 06:37:21 +0000	0,8805000000	+0,0011
Mon, 12 Jun 2017 12:57:28 +0000	0,8794000000	+10
Sun, 11 Jun 2017 22:06:44 +0000	0,8793000000	-0,0006
Sun, 11 Jun 2017 12:24:35 +0000	0,8799000000	0
Sat, 10 Jun 2017 18:55:51 +0000	0,8799000000	+0,0004
Sun, 04 Jun 2017 14:57:38 +0000	0,8795000000	+0,0024
Mon, 29 May 2017 18:18:12 +0000	0,8771000000	-0,0015
Fri, 26 May 2017 19:05:50 +0000	0,8786000000	+0,005
Wed, 24 May 2017 21:25:07 +0000	0,8736000000	+0,0008
Wed, 24 May 2017 07:54:56 +0000	0,8728000000	-0,0002
Tue, 23 May 2017 02:10:54 +0000	0,8730000000	+0,0017
Mon, 22 May 2017 16:53:28 +0000	0,8713000000	+0,0037
Sat, 20 May 2017 16:24:44 +0000	0,8676000000	0
Fri, 19 May 2017 23:26:33 +0000	0,8676000000	-0,001
Wed, 17 May 2017 04:55:37 +0000	0,8686000000	+0,0042
Sun, 14 May 2017 02:32:11 +0000	0,8644000000	0
Sat, 13 May 2017 00:00:01 +0000	0,8644000000	+0,0018
Thu, 11 May 2017 15:28:42 +0000	0,8626000000	-0,002
Mon, 08 May 2017 00:31:56 +0000	0,8646000000	+0,0006
Sun, 30 Apr 2017 00:19:54 +0000	0,8640000000	+0,0014
Fri, 28 Apr 2017 04:46:06 +0000	0,8626000000	0
Wed, 26 Apr 2017 20:40:21 +0000	0,8626000000	+0,0101
Mon, 24 Apr 2017 02:07:56 +0000	0,8525000000	+10
Wed, 19 Apr 2017 14:11:33 +0000	0,8524000000	+0,0021
Tue, 18 Apr 2017 19:34:53 +0000	0,8503000000	-0,0012
Mon, 17 Apr 2017 15:59:46 +0000	0,8515000000	+0,0045
Wed, 12 Apr 2017 23:51:20 +0000	0,8470000000	+0,0017
Tue, 11 Apr 2017 03:35:38 +0000	0,8453000000	0
Sat, 08 Apr 2017 19:09:06 +0000	0,8453000000	-0,0003
Fri, 07 Apr 2017 17:51:16 +0000	0,8456000000	-0,0008
Wed, 05 Apr 2017 11:31:14 +0000	0,8464000000	-0,0006
Sun, 02 Apr 2017 21:23:40 +0000	0,8470000000	+0,0003
Thu, 23 Mar 2017 14:25:24 +0000	0,8467000000	-0,0007
Tue, 21 Mar 2017 16:41:16 +0000	0,8474000000	+0,0021
Thu, 16 Mar 2017 16:42:39 +0000	0,8453000000	+0,0013
Thu, 16 Mar 2017 00:33:43 +0000	0,8440000000	+0,0017
Sat, 11 Mar 2017 21:06:35 +0000	0,8423000000	-0,001
Tue, 07 Mar 2017 17:03:55 +0000	0,8433000000	+0,0014
Sun, 05 Mar 2017 17:51:38 +0000	0,8419000000	0
Sun, 05 Mar 2017 09:23:36 +0000	0,8419000000	0
Sun, 05 Mar 2017 01:47:27 +0000	0,8419000000	-0,0007
Thu, 02 Mar 2017 02:53:00 +0000	0,8426000000	-0,0021
Tue, 28 Feb 2017 16:41:24 +0000	0,8447000000	0
Sun, 26 Feb 2017 04:01:33 +0000	0,8447000000	+0,0017
Thu, 23 Feb 2017 11:58:19 +0000	0,8430000000	+0,0017
Tue, 21 Feb 2017 15:38:34 +0000	0,8413000000	-0,0057
Fri, 03 Feb 2017 15:42:06 +0000	0,8470000000	-0,0008
Thu, 02 Feb 2017 22:16:56 +0000	0,8478000000	+0,0011
Tue, 31 Jan 2017 05:00:30 +0000	0,8467000000	+0,0012
Sun, 29 Jan 2017 21:06:05 +0000	0,8455000000	-0,0006
Sun, 29 Jan 2017 02:11:38 +0000	0,8461000000	0
Sat, 28 Jan 2017 17:19:55 +0000	0,8461000000	+0,0011
Wed, 25 Jan 2017 17:45:57 +0000	0,8450000000	-0,0011
Tue, 24 Jan 2017 01:56:44 +0000	0,8461000000	+0,0024
Sun, 22 Jan 2017 08:56:53 +0000	0,8437000000	+0,0002
Fri, 20 Jan 2017 08:32:08 +0000	0,8435000000	+0,003
Sun, 15 Jan 2017 07:53:32 +0000	0,8405000000	+0,0019
Sun, 08 Jan 2017 18:42:05 +0000	0,8386000000	+0,0046
Wed, 04 Jan 2017 17:12:34 +0000	0,8340000000	-0,0002
Wed, 04 Jan 2017 12:30:49 +0000	0,8342000000	+0,0007
Wed, 04 Jan 2017 06:12:47 +0000	0,8335000000	-0,0028
Mon, 02 Jan 2017 14:56:34 +0000	0,8363000000	-0,0002
Mon, 02 Jan 2017 10:29:03 +0000	0,8365000000	+0,0003
Sat, 31 Dec 2016 08:58:00 +0000	0,8362000000	-0,0002
Fri, 30 Dec 2016 13:23:06 +0000	0,8364000000	+0,0011
Sun, 25 Dec 2016 01:02:24 +0000	0,8353000000	-0,0032
Fri, 23 Dec 2016 22:40:02 +0000	0,8385000000	0
Fri, 23 Dec 2016 19:25:21 +0000	0,8385000000	-0,0015
Thu, 15 Dec 2016 09:23:54 +0000	0,8400000000	-0,0036
Wed, 14 Dec 2016 14:16:00 +0000	0,8436000000	-0,004
Sun, 11 Dec 2016 15:08:08 +0000	0,8476000000	-0,0005
Fri, 09 Dec 2016 15:16:21 +0000	0,8481000000	+10
Thu, 08 Dec 2016 23:30:09 +0000	0,8480000000	+0,0048
Tue, 06 Dec 2016 15:36:23 +0000	0,8432000000	-0,0103
Mon, 05 Dec 2016 23:29:55 +0000	0,8535000000	+0,0126
Sun, 04 Dec 2016 23:06:37 +0000	0,8409000000	+0,0018
Thu, 01 Dec 2016 13:08:02 +0000	0,8391000000	-0,0015
Tue, 29 Nov 2016 18:53:11 +0000	0,8406000000	10
Tue, 29 Nov 2016 15:50:35 +0000	0,8407000000	+0,0018
Sun, 27 Nov 2016 11:02:11 +0000	0,8389000000	-0,0054
Thu, 24 Nov 2016 23:04:46 +0000	0,8443000000	-0,0081
Thu, 24 Nov 2016 11:59:43 +0000	0,8524000000	+0,0082
Wed, 23 Nov 2016 21:53:17 +0000	0,8442000000	-0,0044
Wed, 23 Nov 2016 00:31:32 +0000	0,8486000000	-0,0006
Mon, 21 Nov 2016 15:06:00 +0000	0,8492000000	-0,0065
Thu, 17 Nov 2016 09:25:48 +0000	0,8557000000	+0,0052
Sat, 12 Nov 2016 03:01:02 +0000	0,8505000000	-0,0311
Wed, 09 Nov 2016 23:14:30 +0000	0,8816000000	-0,0101
Fri, 04 Nov 2016 17:10:53 +0000	0,8917000000	-0,0013
Sun, 30 Oct 2016 16:59:16 +0000	0,8930000000	+0,0006
Fri, 28 Oct 2016 19:58:25 +0000	0,8924000000	-0,0106
Tue, 25 Oct 2016 18:52:36 +0000	0,9030000000	+0,0067
Sat, 22 Oct 2016 11:56:50 +0000	0,8963000000	+0,0055
Sun, 16 Oct 2016 22:06:09 +0000	0,8908000000	-0,0005
Fri, 14 Oct 2016 17:40:58 +0000	0,8913000000	-0,0146
Mon, 10 Oct 2016 05:51:40 +0000	0,9059000000	+0,0023
Sun, 09 Oct 2016 09:33:21 +0000	0,9036000000	-0,0067
Mon, 03 Oct 2016 13:03:53 +0000	0,9103000000	+0,0019
Thu, 29 Sep 2016 21:17:23 +0000	0,9084000000	-0,0005
Tue, 27 Sep 2016 02:43:17 +0000	0,9089000000	+0,0013
Mon, 26 Sep 2016 01:25:00 +0000	0,9076000000	-0,0013
Fri, 16 Sep 2016 13:01:00 +0000	0,9089000000	+0,0002
Wed, 14 Sep 2016 05:34:04 +0000	0,9087000000	+0,0018
Wed, 14 Sep 2016 02:06:01 +0000	0,9069000000	-0,0065
Sun, 11 Sep 2016 10:52:47 +0000	0,9134000000	0
Sat, 10 Sep 2016 14:42:45 +0000	0,9134000000	-0,0044
Fri, 02 Sep 2016 02:52:35 +0000	0,9178000000	-0,0081
Tue, 30 Aug 2016 11:18:59 +0000	0,9259000000	-0,003
Sun, 28 Aug 2016 02:57:54 +0000	0,9289000000	0
Sat, 27 Aug 2016 03:50:12 +0000	0,9289000000	-0,0047
Fri, 26 Aug 2016 12:13:48 +0000	0,9336000000	-0,0047
Wed, 17 Aug 2016 19:20:51 +0000	0,9383000000	-0,0051
Tue, 16 Aug 2016 20:18:55 +0000	0,9434000000	+0,0045
Mon, 15 Aug 2016 18:16:53 +0000	0,9389000000	+0,0021
Mon, 15 Aug 2016 13:29:15 +0000	0,9368000000	+0,004
Fri, 12 Aug 2016 18:34:54 +0000	0,9328000000	-0,0002
Tue, 09 Aug 2016 20:22:46 +0000	0,9330000000	+0,0062
Mon, 08 Aug 2016 01:55:58 +0000	0,9268000000	-0,0008
Fri, 05 Aug 2016 15:04:14 +0000	0,9276000000	-0,0025
Mon, 01 Aug 2016 03:23:59 +0000	0,9301000000	+0,0057
Thu, 28 Jul 2016 11:50:19 +0000	0,9244000000	+0,0035
Tue, 26 Jul 2016 15:16:49 +0000	0,9209000000	+0,0016
Sun, 24 Jul 2016 15:59:50 +0000	0,9193000000	0
Sat, 23 Jul 2016 04:30:10 +0000	0,9193000000	-0,009
Thu, 21 Jul 2016 01:44:10 +0000	0,9283000000	+0,0002
Wed, 20 Jul 2016 18:38:23 +0000	0,9281000000	-0,0057
Tue, 19 Jul 2016 19:28:51 +0000	0,9338000000	-0,0075
Sun, 17 Jul 2016 18:49:54 +0000	0,9413000000	-0,0056
Fri, 15 Jul 2016 21:56:02 +0000	0,9469000000	+0,0006
Fri, 15 Jul 2016 14:14:54 +0000	0,9463000000	+0,0072
Sat, 09 Jul 2016 17:08:00 +0000	0,9391000000	+0,0082
Fri, 08 Jul 2016 09:41:42 +0000	0,9309000000	-0,0046
Tue, 05 Jul 2016 02:41:53 +0000	0,9355000000	-0,0042
Sat, 02 Jul 2016 00:44:08 +0000	0,9397000000	+0,0033
Wed, 29 Jun 2016 20:32:41 +0000	0,9364000000	+0,0253
Mon, 27 Jun 2016 22:07:04 +0000	0,9111000000	-0,0188
Tue, 21 Jun 2016 14:58:00 +0000	0,9299000000	+0,0067
Mon, 20 Jun 2016 22:59:43 +0000	0,9232000000	+0,0019
Fri, 10 Jun 2016 09:21:57 +0000	0,9213000000	-0,0015
Mon, 06 Jun 2016 17:29:20 +0000	0,9228000000	+0,0043
Fri, 03 Jun 2016 20:57:31 +0000	0,9185000000	+0,0076
Wed, 01 Jun 2016 01:52:48 +0000	0,9109000000	-0,0009
Mon, 30 May 2016 17:41:57 +0000	0,9118000000	-0,0116
Fri, 27 May 2016 08:29:36 +0000	0,9234000000	+0,0069
Thu, 19 May 2016 17:16:19 +0000	0,9165000000	-0,0159
Tue, 17 May 2016 19:09:06 +0000	0,9324000000	+0,0027
Sun, 15 May 2016 08:14:10 +0000	0,9297000000	0
Sat, 14 May 2016 01:43:42 +0000	0,9297000000	-0,0002
Fri, 13 May 2016 15:07:58 +0000	0,9299000000	-0,0004
Fri, 13 May 2016 03:21:58 +0000	0,9303000000	+0,0053
Mon, 09 May 2016 20:21:40 +0000	0,9250000000	-0,0076
Wed, 04 May 2016 15:29:41 +0000	0,9326000000	-0,0072
Wed, 04 May 2016 01:47:32 +0000	0,9398000000	-0,0219
Fri, 29 Apr 2016 13:29:46 +0000	0,9617000000	+0,0102
Tue, 26 Apr 2016 06:12:10 +0000	0,9515000000	-0,0088
Sat, 23 Apr 2016 09:16:28 +0000	0,9603000000	+0,003
Sun, 10 Apr 2016 20:37:15 +0000	0,9573000000	-0,0087
Fri, 01 Apr 2016 00:25:59 +0000	0,9660000000	+0,0102
Wed, 30 Mar 2016 08:40:10 +0000	0,9558000000	+0,01
Wed, 30 Mar 2016 01:02:05 +0000	0,9458000000	+0,0127
Thu, 24 Mar 2016 03:34:18 +0000	0,9331000000	+0,0023
Wed, 23 Mar 2016 23:59:37 +0000	0,9308000000	+0,0025
Mon, 21 Mar 2016 23:25:07 +0000	0,9283000000	+0,0026
Sat, 19 Mar 2016 15:54:15 +0000	0,9257000000	+0,0205
Wed, 16 Mar 2016 05:10:29 +0000	0,9052000000	-0,016
Sun, 13 Mar 2016 15:59:49 +0000	0,9212000000	-0,001
Mon, 07 Mar 2016 23:42:48 +0000	0,9222000000	+0,0172
Wed, 02 Mar 2016 18:26:36 +0000	0,9050000000	+0,0013
Tue, 01 Mar 2016 17:54:43 +0000	0,9037000000	+0,0074
Mon, 22 Feb 2016 18:08:16 +0000	0,8963000000	+0,0051
Sun, 21 Feb 2016 14:37:58 +0000	0,8912000000	0
Sat, 20 Feb 2016 07:48:25 +0000	0,8912000000	-0,0091
Wed, 17 Feb 2016 20:20:06 +0000	0,9003000000	-0,0037
Sun, 14 Feb 2016 12:25:51 +0000	0,9040000000	+0,0023
Fri, 05 Feb 2016 19:45:32 +0000	0,9017000000	+0,0126
Wed, 03 Feb 2016 13:21:37 +0000	0,8891000000	-0,0162
Fri, 29 Jan 2016 22:49:56 +0000	0,9053000000	+0,0043
Fri, 29 Jan 2016 01:28:15 +0000	0,9010000000	+0,0226
Sun, 24 Jan 2016 10:46:48 +0000	0,8784000000	+0,021
Wed, 20 Jan 2016 06:34:07 +0000	0,8574000000	+0,0071
Mon, 18 Jan 2016 03:14:01 +0000	0,8503000000	+0,0031
Sun, 17 Jan 2016 21:51:24 +0000	0,8472000000	+0,0017
Thu, 07 Jan 2016 21:09:49 +0000	0,8455000000	-0,0194
Tue, 05 Jan 2016 02:41:07 +0000	0,8649000000	-0,0075
Mon, 04 Jan 2016 00:11:49 +0000	0,8724000000	-0,0028
Thu, 24 Dec 2015 14:18:05 +0000	0,8752000000	+0,0008
Wed, 23 Dec 2015 19:53:28 +0000	0,8744000000	-0,0006
Sun, 20 Dec 2015 14:12:52 +0000	0,8750000000	0
Sun, 20 Dec 2015 03:56:23 +0000	0,8750000000	0
Sat, 19 Dec 2015 07:23:03 +0000	0,8750000000	+0,0058
Tue, 15 Dec 2015 18:55:25 +0000	0,8692000000	-0,0097
Wed, 09 Dec 2015 08:57:38 +0000	0,8789000000	+0,0003
Tue, 08 Dec 2015 21:50:59 +0000	0,8786000000	-0,0171
Sun, 06 Dec 2015 09:41:24 +0000	0,8957000000	0
Sat, 05 Dec 2015 00:38:52 +0000	0,8957000000	+0,0075
Fri, 04 Dec 2015 01:48:34 +0000	0,8882000000	+0,005
Thu, 03 Dec 2015 01:32:40 +0000	0,8832000000	-0,0018
Tue, 01 Dec 2015 07:08:46 +0000	0,8850000000	+0,0058
Sun, 29 Nov 2015 21:48:58 +0000	0,8792000000	0
Sun, 29 Nov 2015 03:59:27 +0000	0,8792000000	+10
Fri, 27 Nov 2015 19:42:02 +0000	0,8791000000	-0,0099
Thu, 26 Nov 2015 06:58:47 +0000	0,8890000000	+0,0127
Fri, 20 Nov 2015 10:35:19 +0000	0,8763000000	+0,0011
Thu, 19 Nov 2015 16:54:14 +0000	0,8752000000	+0,0202
Mon, 16 Nov 2015 10:58:07 +0000	0,8550000000	-0,0012
Fri, 13 Nov 2015 01:14:27 +0000	0,8562000000	-0,0042
Sun, 08 Nov 2015 13:17:59 +0000	0,8604000000	0
Sat, 07 Nov 2015 10:26:50 +0000	0,8604000000	-0,0097
Fri, 06 Nov 2015 05:23:43 +0000	0,8701000000	+0,001
Mon, 02 Nov 2015 16:04:39 +0000	0,8691000000	-0,0072
Thu, 29 Oct 2015 23:32:19 +0000	0,8763000000	-0,0033
Tue, 27 Oct 2015 07:45:31 +0000	0,8796000000	10
Fri, 23 Oct 2015 19:10:37 +0000	0,8797000000	-0,0122
Fri, 23 Oct 2015 12:08:58 +0000	0,8919000000	+0,0131
Mon, 19 Oct 2015 19:05:31 +0000	0,8788000000	-0,0122
Mon, 19 Oct 2015 01:20:02 +0000	0,8910000000	-0,0054
Sat, 17 Oct 2015 10:09:58 +0000	0,8964000000	+0,0036
Tue, 13 Oct 2015 17:11:40 +0000	0,8928000000	-0,0146
Sat, 10 Oct 2015 11:03:50 +0000	0,9074000000	+0,046
Tue, 06 Oct 2015 05:08:51 +0000	0,8614000000	0
Tue, 06 Oct 2015 02:01:29 +0000	0,8614000000	+0,0114
Fri, 02 Oct 2015 22:09:48 +0000	0,8500000000	-0,0007
Wed, 30 Sep 2015 12:46:30 +0000	0,8507000000	-0,0013
Sat, 26 Sep 2015 19:13:40 +0000	0,8520000000	-0,0103
Wed, 23 Sep 2015 08:24:10 +0000	0,8623000000	-0,0099
Tue, 22 Sep 2015 19:56:26 +0000	0,8722000000	-0,0151
Sun, 20 Sep 2015 06:06:27 +0000	0,8873000000	0
Sat, 19 Sep 2015 16:26:52 +0000	0,8873000000	0
Sat, 19 Sep 2015 09:13:51 +0000	0,8873000000	+0,0152
Wed, 16 Sep 2015 02:40:36 +0000	0,8721000000	+0,0088
Tue, 08 Sep 2015 02:42:27 +0000	0,8633000000	-0,0006
Mon, 07 Sep 2015 19:50:23 +0000	0,8639000000	-0,0335
Sat, 22 Aug 2015 19:27:52 +0000	0,8974000000	0
Sat, 22 Aug 2015 03:17:54 +0000	0,8974000000	-0,0128
Fri, 21 Aug 2015 02:06:44 +0000	0,9102000000	-0,0202
Thu, 13 Aug 2015 15:29:25 +0000	0,9304000000	-0,0118
Tue, 11 Aug 2015 23:13:52 +0000	0,9422000000	-0,0166
Thu, 06 Aug 2015 13:20:21 +0000	0,9588000000	-0,0232
Sun, 26 Jul 2015 22:23:59 +0000	0,9820000000	-0,0021
Tue, 21 Jul 2015 00:31:11 +0000	0,9841000000	-0,0017
Thu, 16 Jul 2015 12:43:54 +0000	0,9858000000	-0,001
Tue, 14 Jul 2015 16:08:08 +0000	0,9868000000	+0,004
Mon, 06 Jul 2015 13:08:56 +0000	0,9828000000	-0,0073
Sat, 04 Jul 2015 08:39:32 +0000	0,9901000000	-0,0013
Mon, 29 Jun 2015 13:27:17 +0000	0,9914000000	-0,0001
Sun, 28 Jun 2015 01:41:41 +0000	0,9915000000	-0,0051
Wed, 24 Jun 2015 12:48:38 +0000	0,9966000000	-0,0147
Thu, 18 Jun 2015 19:17:16 +0000	1,0113000000	+0,0101
Tue, 16 Jun 2015 21:30:17 +0000	1,0012000000	+0,0006
Sun, 14 Jun 2015 04:47:57 +0000	1,0006000000	0
Sat, 13 Jun 2015 19:40:51 +0000	1,0006000000	+0,003
Fri, 12 Jun 2015 09:42:50 +0000	0,9976000000	-0,0049
Fri, 12 Jun 2015 00:33:03 +0000	1,0025000000	-0,0437
Fri, 22 May 2015 13:14:18 +0000	1,0462000000	-0,0017
Thu, 14 May 2015 09:24:01 +0000	1,0479000000	-0,0035
Thu, 07 May 2015 04:32:24 +0000	1,0514000000	+0,0058
Tue, 05 May 2015 18:06:45 +0000	1,0456000000	+0,0236
Thu, 02 Apr 2015 11:03:54 +0000	1,0220000000	+0,0024
Sun, 29 Mar 2015 19:41:14 +0000	1,0196000000	-0,0175
Sun, 01 Mar 2015 01:04:48 +0000	1,0371000000	-0,0034
Thu, 26 Feb 2015 22:28:42 +0000	1,0405000000	-0,0058
Thu, 26 Feb 2015 09:29:09 +0000	1,0463000000	-0,0114
Mon, 09 Feb 2015 00:15:11 +0000	1,0577000000	+0,0136
Tue, 27 Jan 2015 19:05:50 +0000	1,0441000000	+0,0005
Mon, 26 Jan 2015 20:11:24 +0000	1,0436000000	-0,0296
Wed, 31 Dec 2014 03:07:15 +0000	1,0732000000	-0,0002
Sun, 28 Dec 2014 22:34:54 +0000	1,0734000000	0
Sun, 28 Dec 2014 07:46:49 +0000	1,0734000000	-0,011
Wed, 17 Dec 2014 21:47:47 +0000	1,0844000000	+0,0106
Sat, 13 Dec 2014 14:43:04 +0000	1,0738000000	-0,0358
Sat, 29 Nov 2014 02:31:43 +0000	1,1096000000	-0,0093
Tue, 25 Nov 2014 16:35:04 +0000	1,1189000000	-0,0008
Tue, 18 Nov 2014 04:59:37 +0000	1,1197000000	-0,0079
Mon, 10 Nov 2014 03:15:08 +0000	1,1276000000	-0,013
Sun, 02 Nov 2014 02:30:17 +0000	1,1406000000	-0,004
Fri, 24 Oct 2014 08:52:06 +0000	1,1446000000	+0,0021
Thu, 16 Oct 2014 18:52:44 +0000	1,1425000000	-0,0037
Wed, 08 Oct 2014 22:47:15 +0000	1,1462000000	-0,0154
Tue, 16 Sep 2014 17:43:27 +0000	1,1616000000	-0,0114
Sun, 14 Sep 2014 16:06:41 +0000	1,1730000000	-0,0016
Thu, 11 Sep 2014 11:17:12 +0000	1,1746000000	-0,0043
Wed, 03 Sep 2014 12:15:07 +0000	1,1789000000	-0,0047
Tue, 02 Sep 2014 07:05:18 +0000	1,1836000000	-0,0063
Sun, 31 Aug 2014 21:12:38 +0000	1,1899000000	0
Fri, 29 Aug 2014 10:58:01 +0000	1,1899000000	+0,004
Mon, 25 Aug 2014 18:16:25 +0000	1,1859000000	+0,0117
Tue, 12 Aug 2014 17:06:25 +0000	1,1742000000	-0,0025
Tue, 05 Aug 2014 22:47:38 +0000	1,1767000000	-0,0038
Mon, 21 Jul 2014 01:34:07 +0000	1,1805000000	+0,0072
Thu, 03 Jul 2014 16:37:30 +0000	1,1733000000	+0,0033
Wed, 11 Jun 2014 02:44:48 +0000	1,1700000000	+0,0023
Sat, 24 May 2014 13:39:46 +0000	1,1677000000	+0,0044
Wed, 14 May 2014 07:47:04 +0000	1,1633000000	+0,0138
Wed, 30 Apr 2014 19:10:19 +0000	1,1495000000	+0,0019
Sun, 27 Apr 2014 11:29:53 +0000	1,1476000000	-0,0002
Wed, 02 Apr 2014 04:41:06 +0000	1,1478000000	+0,0143
Sat, 22 Mar 2014 01:18:53 +0000	1,1335000000	-0,0173
Thu, 06 Mar 2014 23:36:07 +0000	1,1508000000	+0,0043
Wed, 05 Mar 2014 14:22:20 +0000	1,1465000000	+0,009
Sun, 19 Jan 2014 11:03:47 +0000	1,1375000000	-0,01
Fri, 10 Jan 2014 13:16:08 +0000	1,1475000000	-0,04065398
Fri, 01 Nov 2013 01:41:11 +0000	1,1881539800	+0,00300408
Thu, 24 Oct 2013 04:52:48 +0000	1,1851499000	+0,02136284
Sat, 28 Sep 2013 04:41:19 +0000	1,1637870600	+0,02465105
Tue, 10 Sep 2013 01:32:26 +0000	1,1391360100	-0,00204787
Sun, 01 Sep 2013 06:52:47 +0000	1,1411838800	+0,00805555
Thu, 22 Aug 2013 20:15:15 +0000	1,1331283300	-0,01127336
Fri, 16 Aug 2013 23:09:02 +0000	1,1444016900	-0,02980079
Tue, 23 Jul 2013 14:22:55 +0000	1,1742024800	-0,00187232
Thu, 18 Jul 2013 03:43:15 +0000	1,1760748000	-0,01088798
Mon, 01 Jul 2013 11:31:23 +0000	1,1869627800	-0,00304266
Thu, 20 Jun 2013 01:01:31 +0000	1,1900054400	-0,04585253
Sat, 25 May 2013 19:55:36 +0000	1,2358579700	+0,00028501
Fri, 03 May 2013 03:17:36 +0000	1,2355729600	+0,00559531
Thu, 25 Apr 2013 04:46:41 +0000	1,2299776500	-0,00405022
Mon, 15 Apr 2013 10:49:45 +0000	1,2340278700	+0,02079754
Wed, 03 Apr 2013 07:32:30 +0000	1,2132303300	+0,00834531
Sun, 24 Mar 2013 14:04:18 +0000	1,2048850200	0
Sat, 23 Mar 2013 18:48:45 +0000	1,2048850200	-0,00391695
Tue, 05 Mar 2013 17:26:29 +0000	1,2088019700	-0,00309218
Sun, 03 Mar 2013 14:27:59 +0000	1,2118941500	-0,00176635
Thu, 14 Feb 2013 16:46:36 +0000	1,2136605000	-0,00165488
Thu, 14 Feb 2013 03:31:29 +0000	1,2153153800	+0,00498506
Wed, 13 Feb 2013 01:56:17 +0000	1,2103303200	0
Tue, 12 Feb 2013 06:15:40 +0000	1,2103303200	3,177
Mon, 11 Feb 2013 19:29:32 +0000	1,2103620900	-0,00195391
Thu, 07 Feb 2013 11:35:19 +0000	1,2123160000	+0,00526543
Sat, 02 Feb 2013 05:03:38 +0000	1,2070505700	-0,02608475
Thu, 24 Jan 2013 03:35:25 +0000	1,2331353200	-0,01153939
Sun, 20 Jan 2013 10:09:32 +0000	1,2446747100	+0,00326385
Sun, 13 Jan 2013 15:29:37 +0000	1,2414108600	+0,00596166
Fri, 04 Jan 2013 03:23:04 +0000	1,2354492000	+0,00907267
Mon, 31 Dec 2012 10:32:25 +0000	1,2263765300	+0,00149055
Fri, 28 Dec 2012 17:13:06 +0000	1,2248859800	7,014
Thu, 22 Nov 2012 11:37:43 +0000	1,2249561200	-0,00016576
Wed, 21 Nov 2012 14:33:57 +0000	1,2251218800	+0,00056328
Thu, 15 Nov 2012 07:00:32 +0000	1,2245586000	+0,00096918
Tue, 13 Nov 2012 21:09:02 +0000	1,2235894200	-0,00053118
Thu, 08 Nov 2012 21:55:52 +0000	1,2241206000	-0,00946149
Fri, 26 Oct 2012 09:29:24 +0000	1,2335820900	+0,00525013
Tue, 23 Oct 2012 22:25:02 +0000	1,2283319600	+0,01428144
Tue, 11 Sep 2012 20:12:02 +0000	1,2140505200	+0,00427348
Fri, 24 Aug 2012 14:55:27 +0000	1,2097770400	+0,00643711
Mon, 13 Aug 2012 04:54:44 +0000	1,2033399300	+0,01487331
Sun, 22 Jul 2012 12:05:33 +0000	1,1884666200	+0,00122283
Sun, 17 Jun 2012 00:54:35 +0000	1,1872437900	-0,00864588
Wed, 23 May 2012 07:01:50 +0000	1,1958896700	-0,00076131
Fri, 18 May 2012 09:02:44 +0000	1,1966509800	-0,02673967
Wed, 09 May 2012 10:47:28 +0000	1,2233906500	-0,00777031
Fri, 27 Apr 2012 06:04:20 +0000	1,2311609600	+0,0086379
Thu, 19 Apr 2012 09:20:23 +0000	1,2225230600	-0,00075672
Wed, 11 Apr 2012 08:13:21 +0000	1,2232797800	+0,00231013
Mon, 09 Apr 2012 17:42:31 +0000	1,2209696500	-0,00397203
Sat, 31 Mar 2012 23:23:54 +0000	1,2249416800	+0,00521133
Tue, 27 Mar 2012 04:00:35 +0000	1,2197303500	-0,00689526
Sun, 18 Mar 2012 15:04:03 +0000	1,2266256100	-0,00241151
Thu, 15 Mar 2012 03:33:53 +0000	1,2290371200	-0,00363414
Mon, 30 Jan 2012 07:35:54 +0000	1,2326712600	+0,00205377
Thu, 26 Jan 2012 04:16:41 +0000	1,2306174900	+0,010877
Wed, 25 Jan 2012 10:07:09 +0000	1,2197404900	+0,01285325
Fri, 20 Jan 2012 17:36:44 +0000	1,2068872400	+0,02046856
Fri, 18 Nov 2011 10:14:37 +0000	1,1864186800	+0,00198776
Thu, 17 Nov 2011 05:36:00 +0000	1,1844309200	-0,00557452
Fri, 11 Nov 2011 01:10:22 +0000	1,1900054400	-0,06291674
Sun, 10 Jul 2011 11:57:21 +0000	1,2529221800	0

Please note that MYR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 03:49:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Saudi riyal exchange chart

Note: The Malaysian ringgit to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MYR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Saudi riyal pair for a period of 2463 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.