The exchange rate as of today for MYR/SCR is MYR per SCR, which means that with 100 Malaysian ringgits you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for MYR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SCR currencies.

MYR to SCR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 21:59:48 +0000	3,1740000000	+0,0371
Wed, 25 Oct 2017 07:57:09 +0000	3,1369000000	-0,0785
Fri, 20 Oct 2017 09:56:53 +0000	3,2154000000	+0,0361
Thu, 19 Oct 2017 18:35:45 +0000	3,1793000000	-0,057
Wed, 18 Oct 2017 06:28:25 +0000	3,2363000000	-0,0039
Mon, 16 Oct 2017 14:50:43 +0000	3,2402000000	+0,0353
Fri, 13 Oct 2017 00:21:36 +0000	3,2049000000	-0,0003
Wed, 11 Oct 2017 20:33:48 +0000	3,2052000000	-0,0007
Mon, 02 Oct 2017 10:53:17 +0000	3,2059000000	-0,0356
Sat, 30 Sep 2017 03:33:46 +0000	3,2415000000	+0,0138
Wed, 27 Sep 2017 23:50:29 +0000	3,2277000000	+0,0633
Mon, 25 Sep 2017 05:26:02 +0000	3,1644000000	-0,0777
Sun, 24 Sep 2017 04:26:08 +0000	3,2421000000	+0,0066
Thu, 21 Sep 2017 10:50:13 +0000	3,2355000000	+0,0276
Wed, 20 Sep 2017 01:17:43 +0000	3,2079000000	-0,0176
Mon, 18 Sep 2017 22:14:08 +0000	3,2255000000	-0,0018
Mon, 18 Sep 2017 01:25:27 +0000	3,2273000000	+0,0038
Sun, 17 Sep 2017 09:46:36 +0000	3,2235000000	+0,06
Fri, 15 Sep 2017 07:56:23 +0000	3,1635000000	-0,1124
Sat, 09 Sep 2017 05:42:58 +0000	3,2759000000	+0,0575
Wed, 06 Sep 2017 13:28:51 +0000	3,2184000000	-0,0037
Mon, 04 Sep 2017 02:59:39 +0000	3,2221000000	+0,044
Sat, 02 Sep 2017 17:34:00 +0000	3,1781000000	0
Sat, 02 Sep 2017 09:54:56 +0000	3,1781000000	+0,0007
Fri, 01 Sep 2017 08:40:01 +0000	3,1774000000	+0,0198
Sun, 27 Aug 2017 01:44:57 +0000	3,1576000000	-0,0083
Wed, 23 Aug 2017 10:13:38 +0000	3,1659000000	+0,0015
Tue, 22 Aug 2017 06:14:53 +0000	3,1644000000	+0,0214
Sun, 20 Aug 2017 06:13:32 +0000	3,1430000000	0
Sat, 19 Aug 2017 03:59:15 +0000	3,1430000000	-0,0582
Tue, 15 Aug 2017 21:41:14 +0000	3,2012000000	+0,143
Sun, 13 Aug 2017 19:16:04 +0000	3,0582000000	0
Sat, 12 Aug 2017 23:58:06 +0000	3,0582000000	-0,1013
Wed, 09 Aug 2017 00:51:07 +0000	3,1595000000	-0,0288
Sat, 05 Aug 2017 09:44:52 +0000	3,1883000000	0
Sat, 05 Aug 2017 03:09:15 +0000	3,1883000000	+0,0288
Wed, 02 Aug 2017 00:17:59 +0000	3,1595000000	0
Tue, 01 Aug 2017 11:39:30 +0000	3,1595000000	-0,0006
Mon, 31 Jul 2017 00:35:11 +0000	3,1601000000	-0,0013
Wed, 26 Jul 2017 06:20:27 +0000	3,1614000000	+0,0108
Sun, 23 Jul 2017 00:21:34 +0000	3,1506000000	0
Sat, 22 Jul 2017 14:06:09 +0000	3,1506000000	0
Fri, 21 Jul 2017 22:24:49 +0000	3,1506000000	-0,008
Fri, 21 Jul 2017 14:58:50 +0000	3,1586000000	+0,0029
Fri, 21 Jul 2017 02:49:04 +0000	3,1557000000	-0,0236
Tue, 18 Jul 2017 00:59:44 +0000	3,1793000000	+0,0597
Sat, 15 Jul 2017 10:35:53 +0000	3,1196000000	-0,059
Tue, 04 Jul 2017 16:18:25 +0000	3,1786000000	-0,0003
Mon, 03 Jul 2017 06:09:56 +0000	3,1789000000	+0,0278
Sun, 02 Jul 2017 00:45:09 +0000	3,1511000000	+0,0085
Fri, 30 Jun 2017 14:03:45 +0000	3,1426000000	-0,0367
Fri, 30 Jun 2017 00:43:01 +0000	3,1793000000	+0,0853
Sun, 25 Jun 2017 08:20:30 +0000	3,0940000000	0
Sat, 24 Jun 2017 22:30:12 +0000	3,0940000000	-0,0927
Thu, 22 Jun 2017 07:37:46 +0000	3,1867000000	+0,0011
Tue, 20 Jun 2017 12:35:18 +0000	3,1856000000	+0,0342
Mon, 19 Jun 2017 20:51:14 +0000	3,1514000000	0
Mon, 19 Jun 2017 12:49:18 +0000	3,1514000000	-0,0405
Sun, 18 Jun 2017 23:30:11 +0000	3,1919000000	+0,0351
Sun, 18 Jun 2017 10:43:08 +0000	3,1568000000	-0,0185
Fri, 16 Jun 2017 01:03:19 +0000	3,1753000000	+0,012
Thu, 15 Jun 2017 10:29:33 +0000	3,1633000000	+0,0067
Tue, 13 Jun 2017 17:29:12 +0000	3,1566000000	-0,0011
Tue, 13 Jun 2017 02:46:32 +0000	3,1577000000	-0,0235
Sun, 11 Jun 2017 14:26:27 +0000	3,1812000000	0
Sat, 10 Jun 2017 18:55:55 +0000	3,1812000000	-0,0168
Wed, 07 Jun 2017 04:59:05 +0000	3,1980000000	-0,01
Tue, 06 Jun 2017 01:36:48 +0000	3,2080000000	+0,0472
Mon, 05 Jun 2017 02:33:42 +0000	3,1608000000	-0,0052
Tue, 30 May 2017 04:42:58 +0000	3,1660000000	-0,0286
Mon, 29 May 2017 09:43:18 +0000	3,1946000000	-0,0056
Mon, 29 May 2017 05:00:08 +0000	3,2002000000	+0,0454
Sun, 28 May 2017 19:18:45 +0000	3,1548000000	0
Sun, 28 May 2017 15:32:51 +0000	3,1548000000	0
Sun, 28 May 2017 08:27:48 +0000	3,1548000000	-0,0367
Fri, 26 May 2017 00:58:21 +0000	3,1915000000	-0,0012
Thu, 25 May 2017 15:16:30 +0000	3,1927000000	+0,0008
Thu, 25 May 2017 05:58:20 +0000	3,1919000000	+0,0229
Tue, 23 May 2017 17:56:59 +0000	3,1690000000	+0,0021
Tue, 23 May 2017 06:20:29 +0000	3,1669000000	+0,0094
Wed, 17 May 2017 14:04:09 +0000	3,1575000000	+0,0009
Mon, 15 May 2017 23:13:31 +0000	3,1566000000	+0,0786
Sun, 14 May 2017 14:35:03 +0000	3,0780000000	0
Sat, 13 May 2017 20:12:05 +0000	3,0780000000	-0,0633
Fri, 12 May 2017 00:05:35 +0000	3,1413000000	+0,0034
Thu, 11 May 2017 02:29:48 +0000	3,1379000000	-0,0045
Wed, 10 May 2017 21:21:38 +0000	3,1424000000	-0,0041
Thu, 04 May 2017 16:39:55 +0000	3,1465000000	+0,0043
Fri, 28 Apr 2017 14:18:58 +0000	3,1422000000	-0,0042
Fri, 28 Apr 2017 08:13:12 +0000	3,1464000000	+0,0411
Mon, 24 Apr 2017 22:24:34 +0000	3,1053000000	+0,0201
Sat, 22 Apr 2017 15:31:50 +0000	3,0852000000	-0,0042
Thu, 20 Apr 2017 15:56:56 +0000	3,0894000000	-0,0008
Thu, 20 Apr 2017 04:20:48 +0000	3,0902000000	+0,0021
Thu, 13 Apr 2017 04:53:15 +0000	3,0881000000	+0,004
Wed, 12 Apr 2017 20:14:05 +0000	3,0841000000	+0,0429
Tue, 11 Apr 2017 10:05:33 +0000	3,0412000000	-0,0385
Mon, 10 Apr 2017 22:36:30 +0000	3,0797000000	+0,0043
Mon, 10 Apr 2017 02:03:57 +0000	3,0754000000	+0,0153
Sat, 08 Apr 2017 05:25:15 +0000	3,0601000000	+0,0234
Thu, 06 Apr 2017 11:13:27 +0000	3,0367000000	-0,0401
Wed, 05 Apr 2017 11:31:15 +0000	3,0768000000	+0,0178
Wed, 05 Apr 2017 04:39:01 +0000	3,0590000000	+0,0003
Wed, 05 Apr 2017 01:17:33 +0000	3,0587000000	-0,0164
Sat, 01 Apr 2017 20:19:00 +0000	3,0751000000	-0,0013
Mon, 27 Mar 2017 18:47:00 +0000	3,0764000000	-0,0078
Sat, 25 Mar 2017 14:08:55 +0000	3,0842000000	+0,0429
Thu, 23 Mar 2017 14:25:28 +0000	3,0413000000	-0,0374
Wed, 22 Mar 2017 14:04:40 +0000	3,0787000000	+0,0369
Tue, 21 Mar 2017 21:33:44 +0000	3,0418000000	+0,0185
Sun, 19 Mar 2017 09:24:41 +0000	3,0233000000	0
Sat, 18 Mar 2017 02:47:18 +0000	3,0233000000	-0,0186
Thu, 16 Mar 2017 02:26:20 +0000	3,0419000000	-0,0194
Sat, 11 Mar 2017 03:03:13 +0000	3,0613000000	+0,0065
Wed, 08 Mar 2017 08:55:33 +0000	3,0548000000	+0,0274
Tue, 07 Mar 2017 17:03:57 +0000	3,0274000000	+0,034
Sat, 04 Mar 2017 13:03:52 +0000	2,9934000000	-0,0567
Thu, 02 Mar 2017 19:42:57 +0000	3,0501000000	+0,0119
Thu, 02 Mar 2017 04:17:03 +0000	3,0382000000	-0,0088
Wed, 01 Mar 2017 23:00:32 +0000	3,0470000000	+0,0002
Wed, 01 Mar 2017 06:11:01 +0000	3,0468000000	+0,0149
Tue, 28 Feb 2017 16:41:27 +0000	3,0319000000	0
Tue, 28 Feb 2017 11:09:24 +0000	3,0319000000	-0,028
Sun, 26 Feb 2017 19:31:06 +0000	3,0599000000	+0,0007
Sun, 26 Feb 2017 11:07:40 +0000	3,0592000000	+0,0248
Thu, 23 Feb 2017 22:36:15 +0000	3,0344000000	-0,0133
Wed, 22 Feb 2017 18:30:15 +0000	3,0477000000	+0,0464
Tue, 21 Feb 2017 15:32:52 +0000	3,0013000000	-0,0709
Tue, 14 Feb 2017 20:35:34 +0000	3,0722000000	+0,0026
Tue, 14 Feb 2017 07:06:41 +0000	3,0696000000	+0,0714
Tue, 07 Feb 2017 13:34:50 +0000	2,9982000000	-0,0214
Sat, 04 Feb 2017 04:03:38 +0000	3,0196000000	-0,0601
Fri, 03 Feb 2017 20:11:17 +0000	3,0797000000	-0,0007
Fri, 03 Feb 2017 09:10:07 +0000	3,0804000000	+0,0277
Wed, 01 Feb 2017 16:44:26 +0000	3,0527000000	+0,0216
Mon, 30 Jan 2017 14:52:47 +0000	3,0311000000	-0,0193
Sun, 29 Jan 2017 21:06:08 +0000	3,0504000000	-0,002
Sun, 29 Jan 2017 02:11:43 +0000	3,0524000000	-0,0242
Fri, 27 Jan 2017 07:42:58 +0000	3,0766000000	+0,0039
Fri, 27 Jan 2017 00:49:00 +0000	3,0727000000	+0,0258
Thu, 26 Jan 2017 04:30:49 +0000	3,0469000000	+0,0285
Sun, 22 Jan 2017 11:27:48 +0000	3,0184000000	+0,0033
Sun, 15 Jan 2017 16:27:19 +0000	3,0151000000	0
Sun, 15 Jan 2017 05:22:39 +0000	3,0151000000	+0,0555
Fri, 06 Jan 2017 01:11:22 +0000	2,9596000000	+0,0053
Thu, 05 Jan 2017 19:00:20 +0000	2,9543000000	-0,0438
Wed, 04 Jan 2017 13:54:15 +0000	2,9981000000	+0,0962
Wed, 04 Jan 2017 02:50:54 +0000	2,9019000000	-0,0029
Tue, 03 Jan 2017 23:43:09 +0000	2,9048000000	-0,0945
Mon, 02 Jan 2017 13:30:23 +0000	2,9993000000	-0,0008
Sun, 01 Jan 2017 11:10:18 +0000	3,0001000000	0
Sat, 31 Dec 2016 02:06:19 +0000	3,0001000000	+0,0301
Thu, 29 Dec 2016 19:55:43 +0000	2,9700000000	0
Thu, 29 Dec 2016 15:39:36 +0000	2,9700000000	-0,0561
Wed, 28 Dec 2016 13:31:05 +0000	3,0261000000	+0,0004
Mon, 26 Dec 2016 21:51:51 +0000	3,0257000000	+0,0716
Sun, 25 Dec 2016 21:24:54 +0000	2,9541000000	0
Sun, 25 Dec 2016 01:02:28 +0000	2,9541000000	0
Sat, 24 Dec 2016 19:25:13 +0000	2,9541000000	0
Sat, 24 Dec 2016 06:11:32 +0000	2,9541000000	-0,0119
Fri, 23 Dec 2016 22:45:38 +0000	2,9660000000	-0,052
Sat, 17 Dec 2016 23:32:12 +0000	3,0180000000	-0,0149
Mon, 12 Dec 2016 17:56:41 +0000	3,0329000000	+0,0033
Sat, 10 Dec 2016 21:40:47 +0000	3,0296000000	-0,0063
Fri, 09 Dec 2016 01:39:43 +0000	3,0359000000	+0,0573
Wed, 07 Dec 2016 01:59:24 +0000	2,9786000000	-0,042
Tue, 06 Dec 2016 09:07:42 +0000	3,0206000000	-0,0056
Sun, 04 Dec 2016 11:06:26 +0000	3,0262000000	+0,0069
Thu, 01 Dec 2016 18:53:01 +0000	3,0193000000	+0,004
Sun, 27 Nov 2016 11:02:16 +0000	3,0153000000	+0,0998
Fri, 25 Nov 2016 13:51:51 +0000	2,9155000000	-0,0622
Fri, 25 Nov 2016 00:48:30 +0000	2,9777000000	-0,0288
Thu, 24 Nov 2016 01:22:27 +0000	3,0065000000	-0,0168
Tue, 22 Nov 2016 22:31:39 +0000	3,0233000000	+0,0048
Tue, 22 Nov 2016 05:35:57 +0000	3,0185000000	-0,0531
Sat, 19 Nov 2016 18:32:14 +0000	3,0716000000	+0,0607
Fri, 18 Nov 2016 11:10:46 +0000	3,0109000000	-0,013
Fri, 18 Nov 2016 07:49:58 +0000	3,0239000000	-0,1471
Wed, 09 Nov 2016 09:14:01 +0000	3,1710000000	-0,022
Tue, 08 Nov 2016 13:42:20 +0000	3,1930000000	+0,0345
Tue, 01 Nov 2016 20:55:05 +0000	3,1585000000	-0,0211
Thu, 27 Oct 2016 11:11:54 +0000	3,1796000000	-0,0343
Tue, 25 Oct 2016 18:52:39 +0000	3,2139000000	+0,07
Tue, 25 Oct 2016 07:23:17 +0000	3,1439000000	-0,0103
Wed, 19 Oct 2016 13:43:53 +0000	3,1542000000	-0,0065
Sun, 09 Oct 2016 09:30:25 +0000	3,1607000000	-0,0761
Mon, 03 Oct 2016 15:04:39 +0000	3,2368000000	+0,0312
Sun, 25 Sep 2016 13:45:02 +0000	3,2056000000	-0,0046
Thu, 22 Sep 2016 23:25:39 +0000	3,2102000000	0
Wed, 21 Sep 2016 22:19:13 +0000	3,2102000000	-0,0046
Sat, 17 Sep 2016 08:37:26 +0000	3,2148000000	+0,0045
Fri, 16 Sep 2016 17:01:22 +0000	3,2103000000	-0,0414
Wed, 14 Sep 2016 02:06:03 +0000	3,2517000000	+0,0088
Tue, 13 Sep 2016 20:29:53 +0000	3,2429000000	+0,0298
Mon, 12 Sep 2016 08:12:10 +0000	3,2131000000	+0,011
Sat, 10 Sep 2016 21:15:54 +0000	3,2021000000	-0,0121
Sun, 04 Sep 2016 15:11:10 +0000	3,2142000000	+0,0036
Thu, 01 Sep 2016 17:58:26 +0000	3,2106000000	-0,049
Sat, 27 Aug 2016 19:16:51 +0000	3,2596000000	0
Sat, 27 Aug 2016 12:38:54 +0000	3,2596000000	-0,0165
Fri, 26 Aug 2016 12:13:50 +0000	3,2761000000	+0,0159
Wed, 24 Aug 2016 01:45:43 +0000	3,2602000000	-0,1082
Mon, 15 Aug 2016 13:29:24 +0000	3,3684000000	+0,013
Sat, 13 Aug 2016 00:29:04 +0000	3,3554000000	+0,0051
Wed, 10 Aug 2016 01:10:23 +0000	3,3503000000	+0,0794
Tue, 09 Aug 2016 02:29:49 +0000	3,2709000000	+0,0033
Fri, 05 Aug 2016 22:52:55 +0000	3,2676000000	+0,0077
Tue, 02 Aug 2016 05:10:16 +0000	3,2599000000	-0,0076
Mon, 01 Aug 2016 19:12:00 +0000	3,2675000000	-0,0279
Mon, 01 Aug 2016 15:11:26 +0000	3,2954000000	+0,0756
Mon, 01 Aug 2016 07:46:18 +0000	3,2198000000	-0,0752
Thu, 28 Jul 2016 17:46:20 +0000	3,2950000000	+0,0104
Wed, 27 Jul 2016 02:14:48 +0000	3,2846000000	+0,0939
Sun, 24 Jul 2016 07:44:53 +0000	3,1907000000	-0,0547
Tue, 19 Jul 2016 19:29:04 +0000	3,2454000000	+0,044
Sun, 17 Jul 2016 18:50:23 +0000	3,2014000000	0
Sat, 16 Jul 2016 23:24:44 +0000	3,2014000000	-0,0007
Fri, 15 Jul 2016 14:15:03 +0000	3,2021000000	-0,1005
Mon, 11 Jul 2016 05:45:07 +0000	3,3026000000	+0,0124
Sun, 10 Jul 2016 15:15:54 +0000	3,2902000000	+0,0405
Fri, 08 Jul 2016 05:59:08 +0000	3,2497000000	-0,0509
Tue, 05 Jul 2016 06:20:57 +0000	3,3006000000	+0,0655
Thu, 30 Jun 2016 07:53:32 +0000	3,2351000000	+0,1137
Tue, 28 Jun 2016 16:19:31 +0000	3,1214000000	-0,0808
Sun, 26 Jun 2016 14:52:54 +0000	3,2022000000	0
Sat, 25 Jun 2016 17:29:53 +0000	3,2022000000	-0,0289
Thu, 16 Jun 2016 06:10:26 +0000	3,2311000000	+0,0431
Fri, 10 Jun 2016 06:06:55 +0000	3,1880000000	-0,075
Fri, 03 Jun 2016 20:57:33 +0000	3,2630000000	+0,086
Thu, 02 Jun 2016 07:55:43 +0000	3,1770000000	+0,0029
Tue, 31 May 2016 01:38:33 +0000	3,1741000000	-0,0145
Sat, 28 May 2016 18:10:52 +0000	3,1886000000	-0,067
Fri, 27 May 2016 06:27:10 +0000	3,2556000000	-0,0209
Thu, 26 May 2016 14:20:25 +0000	3,2765000000	+0,0365
Tue, 24 May 2016 23:48:25 +0000	3,2400000000	+0,0029
Fri, 20 May 2016 08:55:29 +0000	3,2371000000	-0,2733
Fri, 20 May 2016 02:32:41 +0000	3,5104000000	+0,0185
Thu, 19 May 2016 17:16:30 +0000	3,4919000000	+0,1912
Sun, 15 May 2016 01:14:25 +0000	3,3007000000	-0,1161
Mon, 09 May 2016 20:21:42 +0000	3,4168000000	+0,1634
Wed, 04 May 2016 14:04:26 +0000	3,2534000000	-0,0467
Wed, 04 May 2016 01:47:33 +0000	3,3001000000	-0,0555
Tue, 03 May 2016 03:48:14 +0000	3,3556000000	+0,0409
Fri, 29 Apr 2016 12:59:58 +0000	3,3147000000	+0,065
Sun, 24 Apr 2016 10:29:27 +0000	3,2497000000	-0,0754
Fri, 22 Apr 2016 08:27:53 +0000	3,3251000000	-0,2344
Mon, 18 Apr 2016 00:55:09 +0000	3,5595000000	-0,0457
Sun, 17 Apr 2016 00:27:55 +0000	3,6052000000	0
Sat, 16 Apr 2016 18:47:10 +0000	3,6052000000	+0,173
Thu, 14 Apr 2016 00:10:28 +0000	3,4322000000	-0,0636
Wed, 13 Apr 2016 04:47:14 +0000	3,4958000000	+0,0457
Mon, 11 Apr 2016 08:21:18 +0000	3,4501000000	+0,0522
Sun, 10 Apr 2016 20:37:24 +0000	3,3979000000	+0,003
Fri, 08 Apr 2016 08:54:04 +0000	3,3949000000	-0,1088
Tue, 05 Apr 2016 15:44:25 +0000	3,5037000000	+0,0782
Tue, 05 Apr 2016 09:00:43 +0000	3,4255000000	-0,0205
Mon, 04 Apr 2016 21:01:51 +0000	3,4460000000	+0,0168
Sun, 03 Apr 2016 11:52:04 +0000	3,4292000000	-0,1098
Thu, 31 Mar 2016 01:23:08 +0000	3,5390000000	+0,169
Wed, 30 Mar 2016 10:40:55 +0000	3,3700000000	+0,0589
Wed, 23 Mar 2016 20:49:12 +0000	3,3111000000	+0,0245
Mon, 21 Mar 2016 22:20:33 +0000	3,2866000000	+0,0002
Mon, 21 Mar 2016 15:28:30 +0000	3,2864000000	+0,0045
Sun, 20 Mar 2016 16:46:24 +0000	3,2819000000	0
Sat, 19 Mar 2016 06:44:30 +0000	3,2819000000	0
Fri, 18 Mar 2016 23:15:36 +0000	3,2819000000	+0,019
Fri, 18 Mar 2016 04:31:08 +0000	3,2629000000	+0,0644
Sun, 13 Mar 2016 15:59:59 +0000	3,1985000000	+0,1182
Tue, 08 Mar 2016 16:32:52 +0000	3,0803000000	-0,1761
Fri, 04 Mar 2016 00:06:38 +0000	3,2564000000	+0,0966
Mon, 29 Feb 2016 14:21:02 +0000	3,1598000000	-0,0089
Sun, 28 Feb 2016 01:32:05 +0000	3,1687000000	0
Sat, 27 Feb 2016 21:03:22 +0000	3,1687000000	+0,2787
Sun, 21 Feb 2016 20:57:48 +0000	2,8900000000	0
Sat, 20 Feb 2016 18:44:34 +0000	2,8900000000	-0,1737
Tue, 16 Feb 2016 22:05:31 +0000	3,0637000000	-0,1421
Thu, 11 Feb 2016 14:29:06 +0000	3,2058000000	-0,0046
Wed, 10 Feb 2016 14:50:23 +0000	3,2104000000	+0,0725
Tue, 09 Feb 2016 17:22:14 +0000	3,1379000000	-0,0033
Tue, 09 Feb 2016 05:56:05 +0000	3,1412000000	-0,0003
Mon, 08 Feb 2016 22:53:30 +0000	3,1415000000	-0,0572
Sun, 07 Feb 2016 12:02:50 +0000	3,1987000000	0
Sat, 06 Feb 2016 16:45:46 +0000	3,1987000000	-0,0213
Fri, 05 Feb 2016 01:56:58 +0000	3,2200000000	+0,0278
Sun, 31 Jan 2016 10:07:55 +0000	3,1922000000	+0,1304
Tue, 26 Jan 2016 20:30:22 +0000	3,0618000000	+0,0081
Mon, 25 Jan 2016 16:41:10 +0000	3,0537000000	-0,0072
Sat, 23 Jan 2016 19:44:48 +0000	3,0609000000	+0,1067
Fri, 22 Jan 2016 07:44:56 +0000	2,9542000000	+0,0567
Sun, 17 Jan 2016 21:51:25 +0000	2,8975000000	0
Sat, 16 Jan 2016 18:26:43 +0000	2,8975000000	-0,0398
Thu, 14 Jan 2016 04:57:52 +0000	2,9373000000	+0,0375
Mon, 11 Jan 2016 19:43:27 +0000	2,8998000000	-0,0695
Mon, 11 Jan 2016 11:39:34 +0000	2,9693000000	-0,0777
Thu, 07 Jan 2016 18:17:43 +0000	3,0470000000	+0,0222
Thu, 07 Jan 2016 13:43:36 +0000	3,0248000000	+0,0342
Wed, 06 Jan 2016 07:32:35 +0000	2,9906000000	-0,0256
Tue, 05 Jan 2016 16:00:24 +0000	3,0162000000	-0,0306
Fri, 25 Dec 2015 14:33:00 +0000	3,0468000000	-0,01
Mon, 21 Dec 2015 15:10:49 +0000	3,0568000000	+0,0966
Sun, 20 Dec 2015 19:01:27 +0000	2,9602000000	0
Sat, 19 Dec 2015 02:18:47 +0000	2,9602000000	-0,0604
Sun, 13 Dec 2015 07:01:02 +0000	3,0206000000	+0,0193
Fri, 11 Dec 2015 04:33:15 +0000	3,0013000000	-0,0422
Wed, 09 Dec 2015 08:57:39 +0000	3,0435000000	-0,0752
Sun, 06 Dec 2015 03:35:16 +0000	3,1187000000	0
Sat, 05 Dec 2015 00:10:47 +0000	3,1187000000	+0,1246
Wed, 02 Dec 2015 18:51:55 +0000	2,9941000000	+0,0955
Wed, 02 Dec 2015 06:42:20 +0000	2,8986000000	-0,1657
Sun, 29 Nov 2015 17:09:35 +0000	3,0643000000	0
Sun, 29 Nov 2015 01:07:18 +0000	3,0643000000	+0,0013
Fri, 27 Nov 2015 19:42:04 +0000	3,0630000000	-0,0337
Thu, 26 Nov 2015 06:58:50 +0000	3,0967000000	+0,0405
Mon, 23 Nov 2015 18:37:07 +0000	3,0562000000	+0,1032
Mon, 16 Nov 2015 11:01:32 +0000	2,9530000000	+0,0611
Sun, 15 Nov 2015 23:56:48 +0000	2,8919000000	-0,0106
Fri, 13 Nov 2015 05:16:08 +0000	2,9025000000	-0,0031
Thu, 12 Nov 2015 15:34:41 +0000	2,9056000000	-0,0231
Thu, 12 Nov 2015 00:27:44 +0000	2,9287000000	-0,023
Sun, 08 Nov 2015 13:18:00 +0000	2,9517000000	-0,0524
Fri, 06 Nov 2015 05:23:43 +0000	3,0041000000	+0,0362
Wed, 28 Oct 2015 04:38:48 +0000	2,9679000000	-0,0695
Tue, 27 Oct 2015 07:45:34 +0000	3,0374000000	-0,031
Mon, 26 Oct 2015 10:35:25 +0000	3,0684000000	+0,0764
Sat, 24 Oct 2015 23:19:44 +0000	2,9920000000	0
Sat, 24 Oct 2015 07:17:34 +0000	2,9920000000	-0,2144
Mon, 19 Oct 2015 07:48:47 +0000	3,2064000000	+0,0729
Sat, 17 Oct 2015 01:08:59 +0000	3,1335000000	-0,0579
Sat, 10 Oct 2015 11:30:00 +0000	3,1914000000	+0,1268
Tue, 06 Oct 2015 18:28:10 +0000	3,0646000000	+0,106
Sat, 03 Oct 2015 16:07:30 +0000	2,9586000000	+0,0227
Wed, 30 Sep 2015 08:40:11 +0000	2,9359000000	-0,0786
Thu, 24 Sep 2015 01:39:23 +0000	3,0145000000	-0,0083
Tue, 22 Sep 2015 14:39:14 +0000	3,0228000000	-0,0767
Sun, 20 Sep 2015 13:01:58 +0000	3,0995000000	0
Sat, 19 Sep 2015 16:26:54 +0000	3,0995000000	0
Sat, 19 Sep 2015 01:25:51 +0000	3,0995000000	+0,0288
Wed, 16 Sep 2015 21:17:50 +0000	3,0707000000	+0,1149
Tue, 15 Sep 2015 00:40:15 +0000	2,9558000000	-0,0191
Thu, 10 Sep 2015 07:21:05 +0000	2,9749000000	-0,0377
Tue, 08 Sep 2015 09:07:33 +0000	3,0126000000	-0,0151
Sat, 05 Sep 2015 14:58:55 +0000	3,0277000000	-0,0188
Fri, 04 Sep 2015 14:46:52 +0000	3,0465000000	-0,0278
Fri, 04 Sep 2015 03:48:06 +0000	3,0743000000	-0,0077
Thu, 03 Sep 2015 15:22:41 +0000	3,0820000000	+0,0475
Mon, 31 Aug 2015 22:45:04 +0000	3,0345000000	-0,0912
Sun, 30 Aug 2015 18:32:25 +0000	3,1257000000	+0,0069
Sat, 22 Aug 2015 19:27:54 +0000	3,1188000000	0
Sat, 22 Aug 2015 02:18:24 +0000	3,1188000000	-0,0173
Fri, 21 Aug 2015 05:04:51 +0000	3,1361000000	-0,0527
Tue, 18 Aug 2015 18:29:03 +0000	3,1888000000	+0,0066
Mon, 17 Aug 2015 21:45:31 +0000	3,1822000000	-0,1601
Thu, 06 Aug 2015 14:15:40 +0000	3,3423000000	-0,0776
Sun, 02 Aug 2015 01:41:11 +0000	3,4199000000	0
Sat, 01 Aug 2015 02:14:03 +0000	3,4199000000	+0,0038
Fri, 31 Jul 2015 20:52:27 +0000	3,4161000000	-0,0058
Fri, 31 Jul 2015 00:43:45 +0000	3,4219000000	+0,0048
Sun, 26 Jul 2015 19:54:11 +0000	3,4171000000	0
Sat, 25 Jul 2015 07:50:38 +0000	3,4171000000	-0,0073
Fri, 24 Jul 2015 09:47:01 +0000	3,4244000000	+0,0077
Thu, 23 Jul 2015 16:51:43 +0000	3,4167000000	-0,0199
Thu, 23 Jul 2015 09:35:19 +0000	3,4366000000	-0,1024
Tue, 21 Jul 2015 22:50:36 +0000	3,5390000000	+0,1341
Tue, 21 Jul 2015 06:46:40 +0000	3,4049000000	-0,0522
Sun, 19 Jul 2015 22:19:44 +0000	3,4571000000	0
Sun, 19 Jul 2015 08:46:55 +0000	3,4571000000	0
Sat, 18 Jul 2015 16:14:04 +0000	3,4571000000	-0,1047
Fri, 17 Jul 2015 08:30:29 +0000	3,5618000000	+0,1066
Thu, 16 Jul 2015 00:19:05 +0000	3,4552000000	+0,0007
Mon, 13 Jul 2015 16:26:35 +0000	3,4545000000	+0,0502
Tue, 07 Jul 2015 07:18:13 +0000	3,4043000000	-0,0235
Mon, 06 Jul 2015 19:44:38 +0000	3,4278000000	-0,0328
Sun, 05 Jul 2015 11:09:44 +0000	3,4606000000	-0,1587
Wed, 01 Jul 2015 05:37:51 +0000	3,6193000000	+0,1163
Sun, 28 Jun 2015 06:04:51 +0000	3,5030000000	0
Fri, 26 Jun 2015 22:22:42 +0000	3,5030000000	+0,0216
Wed, 24 Jun 2015 23:18:47 +0000	3,4814000000	-0,1035
Thu, 18 Jun 2015 16:49:39 +0000	3,5849000000	+0,0165
Wed, 17 Jun 2015 23:28:40 +0000	3,5684000000	+0,0311
Tue, 16 Jun 2015 00:59:50 +0000	3,5373000000	+0,0642
Sat, 13 Jun 2015 19:40:48 +0000	3,4731000000	0
Sat, 13 Jun 2015 13:41:46 +0000	3,4731000000	-0,0105
Fri, 12 Jun 2015 12:44:18 +0000	3,4836000000	-0,0812
Tue, 09 Jun 2015 16:15:14 +0000	3,5648000000	-0,1396
Sun, 17 May 2015 08:40:31 +0000	3,7044000000	-0,067
Sun, 10 May 2015 22:34:14 +0000	3,7714000000	+0,0019
Fri, 08 May 2015 18:43:52 +0000	3,7695000000	+0,0188
Sun, 12 Apr 2015 11:23:15 +0000	3,7507000000	+0,0903
Tue, 07 Apr 2015 01:26:02 +0000	3,6604000000	+0,0034
Tue, 31 Mar 2015 07:40:13 +0000	3,6570000000	-0,0658
Sun, 15 Mar 2015 00:37:40 +0000	3,7228000000	+0,0485
Mon, 09 Mar 2015 16:42:40 +0000	3,6743000000	-0,2137
Sun, 01 Mar 2015 02:44:40 +0000	3,8880000000	+0,0013
Thu, 26 Feb 2015 23:16:45 +0000	3,8867000000	+0,0439
Fri, 20 Feb 2015 19:04:24 +0000	3,8428000000	-0,0777
Tue, 17 Feb 2015 02:14:37 +0000	3,9205000000	+0,0137
Sun, 15 Feb 2015 10:57:25 +0000	3,9068000000	+0,0102
Sat, 13 Dec 2014 22:54:44 +0000	3,8966000000	0
Sat, 13 Dec 2014 15:18:03 +0000	3,8966000000	-0,1446
Fri, 12 Dec 2014 06:43:57 +0000	4,0412000000	-0,237
Thu, 23 Oct 2014 14:58:30 +0000	4,2782000000	+0,2181
Tue, 16 Sep 2014 17:44:29 +0000	4,0601000000	-0,0077
Sun, 14 Sep 2014 08:39:43 +0000	4,0678000000	0
Fri, 12 Sep 2014 12:45:38 +0000	4,0678000000	-0,0064
Tue, 26 Aug 2014 11:11:28 +0000	4,0742000000	+0,1954
Tue, 12 Aug 2014 17:06:14 +0000	3,8788000000	-0,0148
Tue, 05 Aug 2014 22:47:36 +0000	3,8936000000	+0,2583
Sat, 26 Apr 2014 23:32:26 +0000	3,6353000000	-0,0496
Tue, 25 Mar 2014 07:31:12 +0000	3,6849000000	+0,0065
Sat, 22 Mar 2014 00:25:06 +0000	3,6784000000	+0,0353
Fri, 07 Feb 2014 17:11:11 +0000	3,6431000000	+0,0268
Thu, 30 Jan 2014 06:30:31 +0000	3,6163000000	-0,0234
Thu, 16 Jan 2014 23:59:39 +0000	3,6397000000	-0,1148
Mon, 09 Dec 2013 22:45:41 +0000	3,7545000000	+0,0403
Sun, 08 Dec 2013 10:49:23 +0000	3,7142000000	-0,09061064
Sun, 03 Nov 2013 22:56:22 +0000	3,8048106400	-0,03022038
Wed, 30 Oct 2013 02:10:04 +0000	3,8350310200	+0,05843476
Thu, 10 Oct 2013 00:54:44 +0000	3,7765962600	+0,03590007
Tue, 24 Sep 2013 15:57:52 +0000	3,7406961900	-0,06582537
Fri, 20 Sep 2013 14:22:12 +0000	3,8065215600	+0,12306962
Thu, 12 Sep 2013 00:50:51 +0000	3,6834519400	+0,04432119
Mon, 02 Sep 2013 00:44:55 +0000	3,6391307500	-0,04243309
Fri, 09 Aug 2013 03:32:13 +0000	3,6815638400	+0,00387551
Sun, 04 Aug 2013 18:38:08 +0000	3,6776883300	-0,10127365
Mon, 22 Jul 2013 15:25:09 +0000	3,7789619800	+0,01647759
Mon, 15 Jul 2013 17:38:19 +0000	3,7624843900	-0,01344556
Sun, 30 Jun 2013 04:56:14 +0000	3,7759299500	+0,0230446
Thu, 27 Jun 2013 17:41:49 +0000	3,7528853500	+0,04647301
Fri, 21 Jun 2013 04:50:18 +0000	3,7064123400	-0,10036447
Sun, 16 Jun 2013 02:17:41 +0000	3,8067768100	-0,09832818
Sat, 25 May 2013 11:31:47 +0000	3,9051049900	-0,00789227
Tue, 21 May 2013 17:07:34 +0000	3,9129972600	+0,05492262
Wed, 01 May 2013 11:56:24 +0000	3,8580746400	-0,0141647
Fri, 19 Apr 2013 10:22:37 +0000	3,8722393400	+0,01743416
Thu, 11 Apr 2013 03:23:41 +0000	3,8548051800	+0,10860927
Sun, 24 Mar 2013 13:47:14 +0000	3,7461959100	-0,0141952
Thu, 21 Mar 2013 15:48:23 +0000	3,7603911100	-0,18778246
Mon, 04 Mar 2013 10:13:45 +0000	3,9481735700	-0,14119282
Mon, 18 Feb 2013 11:06:40 +0000	4,0893663900	-0,00637492
Thu, 14 Feb 2013 16:46:36 +0000	4,0957413100	-0,02327544
Thu, 14 Feb 2013 03:31:26 +0000	4,1190167500	+0,01879061
Tue, 12 Feb 2013 11:07:46 +0000	4,1002261400	-0,03901972
Mon, 11 Feb 2013 19:29:32 +0000	4,1392458600	-0,14735773
Mon, 28 Jan 2013 20:24:05 +0000	4,2866035900	-0,03317508
Sun, 13 Jan 2013 15:29:29 +0000	4,3197786700	+0,04783085
Thu, 20 Dec 2012 10:41:06 +0000	4,2719478200	-0,03667723
Sun, 25 Nov 2012 01:27:40 +0000	4,3086250500	+0,03600368
Thu, 08 Nov 2012 22:13:25 +0000	4,2726213700	-0,03073497
Wed, 07 Nov 2012 21:02:40 +0000	4,3033563400	+0,00823119
Tue, 23 Oct 2012 11:39:09 +0000	4,2951251500	+0,02754997
Wed, 10 Oct 2012 02:31:02 +0000	4,2675751800	-0,01736417
Fri, 21 Sep 2012 22:44:49 +0000	4,2849393500	+0,04800863
Thu, 20 Sep 2012 21:01:57 +0000	4,2369307200	-0,0318448
Sun, 16 Sep 2012 19:55:08 +0000	4,2687755200	+0,11636848
Sun, 09 Sep 2012 19:17:29 +0000	4,1524070400	-0,03737875
Thu, 06 Sep 2012 13:27:40 +0000	4,1897857900	-0,30042379
Tue, 31 Jul 2012 13:16:05 +0000	4,4902095800	+0,03733854
Mon, 18 Jun 2012 12:54:38 +0000	4,4528710400	+0,03718553
Tue, 12 Jun 2012 03:05:47 +0000	4,4156855100	-0,02804593
Fri, 25 May 2012 21:50:41 +0000	4,4437314400	+0,03720481
Fri, 18 May 2012 09:08:03 +0000	4,4065266300	-0,01795271
Mon, 07 May 2012 09:04:21 +0000	4,4244793400	-0,03493281
Sun, 29 Apr 2012 03:02:10 +0000	4,4594121500	-0,10372559
Wed, 18 Apr 2012 07:19:51 +0000	4,5631377400	+0,15569383
Tue, 10 Apr 2012 08:09:41 +0000	4,4074439100	-0,14585446
Tue, 03 Apr 2012 11:05:56 +0000	4,5532983700	+0,07491228
Sun, 25 Mar 2012 06:38:17 +0000	4,4783860900	+0,06300417
Sun, 18 Mar 2012 14:47:59 +0000	4,4153819200	-0,0086805
Wed, 14 Mar 2012 22:32:34 +0000	4,4240624200	-0,12936027
Sat, 11 Feb 2012 17:47:59 +0000	4,5534226900	+0,40059414
Fri, 23 Dec 2011 02:57:15 +0000	4,1528285500	+0,17861491
Sun, 20 Nov 2011 03:30:40 +0000	3,9742136400	+0,09641912
Thu, 17 Nov 2011 22:02:16 +0000	3,8777945200	-0,04788809
Fri, 11 Nov 2011 01:21:38 +0000	3,9256826100	-0,09280339
Sun, 10 Jul 2011 11:11:41 +0000	4,0184860000	0

Please note that MYR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 21:59:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Seychelles rupee exchange chart

Note: The Malaysian ringgit to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the MYR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Seychelles rupee pair for a period of 2300 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.