The exchange rate as of today for MYR/SEK is MYR per SEK, which means that with 100 Malaysian ringgits you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MYR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SEK currencies.

MYR to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:01:12 +0000	2,2086000000	+0,0371
Thu, 12 Apr 2018 12:43:15 +0000	2,1715000000	+0,1971
Wed, 01 Nov 2017 06:06:06 +0000	1,9744000000	+0,0105
Mon, 30 Oct 2017 08:36:17 +0000	1,9639000000	+0,0296
Tue, 24 Oct 2017 07:12:40 +0000	1,9343000000	+0,0068
Sat, 21 Oct 2017 05:49:21 +0000	1,9275000000	+0,0012
Wed, 18 Oct 2017 06:28:25 +0000	1,9263000000	+0,0014
Mon, 16 Oct 2017 09:02:48 +0000	1,9249000000	+0,0117
Thu, 12 Oct 2017 09:59:45 +0000	1,9132000000	+0,0018
Sat, 07 Oct 2017 16:45:08 +0000	1,9114000000	-0,0009
Thu, 05 Oct 2017 09:45:47 +0000	1,9123000000	-0,0062
Wed, 04 Oct 2017 03:21:22 +0000	1,9185000000	-0,0088
Mon, 02 Oct 2017 02:30:30 +0000	1,9273000000	+0,0005
Tue, 26 Sep 2017 19:19:38 +0000	1,9268000000	+0,0324
Sun, 24 Sep 2017 03:05:32 +0000	1,8944000000	-0,0021
Fri, 22 Sep 2017 20:14:00 +0000	1,8965000000	-0,0139
Wed, 20 Sep 2017 18:58:35 +0000	1,9104000000	+0,0155
Wed, 20 Sep 2017 00:38:59 +0000	1,8949000000	-0,0023
Sat, 16 Sep 2017 16:17:58 +0000	1,8972000000	+0,0349
Sat, 09 Sep 2017 08:37:05 +0000	1,8623000000	-0,0286
Fri, 08 Sep 2017 21:42:20 +0000	1,8909000000	+0,0025
Fri, 08 Sep 2017 03:24:51 +0000	1,8884000000	-0,0009
Thu, 07 Sep 2017 16:09:03 +0000	1,8893000000	-0,0043
Thu, 07 Sep 2017 08:36:58 +0000	1,8936000000	+0,0286
Tue, 05 Sep 2017 03:58:27 +0000	1,8650000000	-0,0082
Sat, 02 Sep 2017 03:52:17 +0000	1,8732000000	+0,0055
Wed, 30 Aug 2017 19:43:13 +0000	1,8677000000	+0,0075
Wed, 30 Aug 2017 06:02:21 +0000	1,8602000000	-0,0008
Wed, 30 Aug 2017 00:23:18 +0000	1,8610000000	+0,0028
Tue, 29 Aug 2017 18:14:19 +0000	1,8582000000	-0,0101
Mon, 28 Aug 2017 10:58:16 +0000	1,8683000000	-0,0059
Sat, 26 Aug 2017 08:28:22 +0000	1,8742000000	-0,0069
Fri, 25 Aug 2017 11:06:05 +0000	1,8811000000	-0,0039
Thu, 24 Aug 2017 21:18:23 +0000	1,8850000000	+0,0024
Wed, 23 Aug 2017 23:07:24 +0000	1,8826000000	-0,0212
Sat, 19 Aug 2017 11:38:09 +0000	1,9038000000	+0,0101
Fri, 18 Aug 2017 14:57:17 +0000	1,8937000000	+0,0148
Thu, 17 Aug 2017 04:37:27 +0000	1,8789000000	-0,013
Sun, 13 Aug 2017 23:17:18 +0000	1,8919000000	-0,0105
Fri, 11 Aug 2017 21:11:02 +0000	1,9024000000	-0,0006
Thu, 10 Aug 2017 10:29:49 +0000	1,9030000000	-0,0059
Wed, 09 Aug 2017 06:07:33 +0000	1,9089000000	+0,0071
Sun, 06 Aug 2017 03:25:38 +0000	1,9018000000	0
Sat, 05 Aug 2017 06:14:18 +0000	1,9018000000	+0,0139
Wed, 02 Aug 2017 17:04:07 +0000	1,8879000000	-0,0014
Mon, 31 Jul 2017 16:35:37 +0000	1,8893000000	-0,0112
Mon, 31 Jul 2017 06:50:14 +0000	1,9005000000	+0,0071
Sat, 29 Jul 2017 23:25:26 +0000	1,8934000000	-0,0088
Fri, 28 Jul 2017 11:22:44 +0000	1,9022000000	-0,0177
Fri, 28 Jul 2017 00:33:03 +0000	1,9199000000	-0,001
Mon, 24 Jul 2017 18:17:22 +0000	1,9209000000	-0,0081
Sat, 22 Jul 2017 15:34:55 +0000	1,9290000000	+10
Fri, 21 Jul 2017 11:23:40 +0000	1,9289000000	-0,0088
Wed, 19 Jul 2017 03:05:57 +0000	1,9377000000	+0,0053
Tue, 18 Jul 2017 10:47:10 +0000	1,9324000000	-0,0318
Tue, 11 Jul 2017 13:56:20 +0000	1,9642000000	+0,0021
Sun, 09 Jul 2017 19:57:50 +0000	1,9621000000	+0,001
Sat, 08 Jul 2017 23:25:16 +0000	1,9611000000	0
Sat, 08 Jul 2017 18:23:50 +0000	1,9611000000	0
Sat, 08 Jul 2017 12:57:39 +0000	1,9611000000	-0,0165
Thu, 06 Jul 2017 02:40:54 +0000	1,9776000000	-0,0004
Wed, 05 Jul 2017 17:07:32 +0000	1,9780000000	+0,0044
Tue, 04 Jul 2017 02:00:17 +0000	1,9736000000	-0,0348
Tue, 27 Jun 2017 15:58:34 +0000	2,0084000000	-0,0262
Mon, 26 Jun 2017 09:52:20 +0000	2,0346000000	-0,0033
Thu, 22 Jun 2017 11:26:32 +0000	2,0379000000	-0,0091
Wed, 21 Jun 2017 07:44:04 +0000	2,0470000000	+0,0043
Tue, 20 Jun 2017 11:09:59 +0000	2,0427000000	+0,0032
Tue, 20 Jun 2017 06:39:25 +0000	2,0395000000	+0,0007
Mon, 19 Jun 2017 14:23:31 +0000	2,0388000000	-0,0003
Sun, 18 Jun 2017 04:45:26 +0000	2,0391000000	0
Sat, 17 Jun 2017 14:47:42 +0000	2,0391000000	0
Sat, 17 Jun 2017 10:39:59 +0000	2,0391000000	-0,0076
Fri, 16 Jun 2017 04:56:08 +0000	2,0467000000	+10
Thu, 15 Jun 2017 11:41:28 +0000	2,0466000000	-0,0088
Sat, 10 Jun 2017 18:02:00 +0000	2,0554000000	0
Sat, 10 Jun 2017 09:26:36 +0000	2,0554000000	+0,0155
Thu, 08 Jun 2017 18:50:48 +0000	2,0399000000	-0,0009
Thu, 08 Jun 2017 09:50:08 +0000	2,0408000000	+0,0206
Sat, 03 Jun 2017 09:33:32 +0000	2,0202000000	0
Fri, 02 Jun 2017 23:32:12 +0000	2,0202000000	-0,0105
Thu, 01 Jun 2017 10:26:00 +0000	2,0307000000	-0,0098
Wed, 31 May 2017 03:37:35 +0000	2,0405000000	+0,0045
Mon, 29 May 2017 03:47:29 +0000	2,0360000000	+0,0057
Sat, 27 May 2017 04:43:09 +0000	2,0303000000	+0,0114
Sun, 21 May 2017 14:01:23 +0000	2,0189000000	0
Sat, 20 May 2017 02:55:26 +0000	2,0189000000	-0,0147
Wed, 17 May 2017 07:15:21 +0000	2,0336000000	-0,0062
Mon, 15 May 2017 22:32:28 +0000	2,0398000000	+0,0032
Sun, 14 May 2017 20:06:26 +0000	2,0366000000	+0,0019
Sun, 14 May 2017 12:29:00 +0000	2,0347000000	0
Sat, 13 May 2017 21:09:40 +0000	2,0347000000	0
Sat, 13 May 2017 06:08:10 +0000	2,0347000000	-0,0075
Fri, 12 May 2017 05:41:33 +0000	2,0422000000	+0,0137
Mon, 08 May 2017 06:26:36 +0000	2,0285000000	-0,0045
Mon, 08 May 2017 00:42:28 +0000	2,0330000000	-0,0063
Sat, 29 Apr 2017 12:38:43 +0000	2,0393000000	+0,0239
Wed, 26 Apr 2017 21:33:34 +0000	2,0154000000	-0,03
Sat, 22 Apr 2017 06:54:35 +0000	2,0454000000	-0,0112
Sat, 15 Apr 2017 12:40:54 +0000	2,0566000000	+0,0117
Sat, 08 Apr 2017 22:39:06 +0000	2,0449000000	+0,0172
Thu, 06 Apr 2017 10:51:39 +0000	2,0277000000	+0,0016
Wed, 05 Apr 2017 11:31:18 +0000	2,0261000000	-0,0057
Tue, 04 Apr 2017 20:23:16 +0000	2,0318000000	+0,0052
Tue, 04 Apr 2017 07:56:04 +0000	2,0266000000	+0,0138
Sat, 01 Apr 2017 00:53:52 +0000	2,0128000000	+0,0229
Thu, 23 Mar 2017 14:25:30 +0000	1,9899000000	-0,0102
Thu, 16 Mar 2017 03:30:30 +0000	2,0001000000	-0,0245
Thu, 09 Mar 2017 16:54:58 +0000	2,0246000000	+0,0012
Tue, 07 Mar 2017 17:03:59 +0000	2,0234000000	+0,0074
Sat, 04 Mar 2017 23:54:14 +0000	2,0160000000	0
Sat, 04 Mar 2017 19:54:54 +0000	2,0160000000	-0,0109
Fri, 03 Mar 2017 18:06:30 +0000	2,0269000000	-0,0101
Fri, 03 Mar 2017 04:19:36 +0000	2,0370000000	+0,0021
Thu, 02 Mar 2017 03:55:34 +0000	2,0349000000	+0,0007
Tue, 28 Feb 2017 14:44:40 +0000	2,0342000000	+0,0046
Fri, 24 Feb 2017 18:18:17 +0000	2,0296000000	+0,0142
Tue, 21 Feb 2017 15:43:43 +0000	2,0154000000	+0,0128
Fri, 17 Feb 2017 17:44:10 +0000	2,0026000000	+0,0158
Fri, 17 Feb 2017 02:42:51 +0000	1,9868000000	-0,0158
Fri, 10 Feb 2017 01:34:18 +0000	2,0026000000	+0,0058
Mon, 06 Feb 2017 17:39:54 +0000	1,9968000000	+0,009
Mon, 06 Feb 2017 09:57:52 +0000	1,9878000000	+0,009
Sat, 04 Feb 2017 06:20:28 +0000	1,9788000000	+0,0028
Tue, 31 Jan 2017 18:33:26 +0000	1,9760000000	-0,0139
Sun, 29 Jan 2017 21:06:10 +0000	1,9899000000	-0,0053
Sun, 29 Jan 2017 02:11:46 +0000	1,9952000000	-0,0011
Mon, 23 Jan 2017 11:22:40 +0000	1,9963000000	+0,0021
Sun, 22 Jan 2017 12:54:10 +0000	1,9942000000	0
Sat, 21 Jan 2017 16:43:10 +0000	1,9942000000	-0,0254
Thu, 19 Jan 2017 16:25:27 +0000	2,0196000000	+0,0077
Thu, 19 Jan 2017 01:45:13 +0000	2,0119000000	+0,0152
Sat, 14 Jan 2017 19:55:25 +0000	1,9967000000	+10
Fri, 13 Jan 2017 10:30:54 +0000	1,9966000000	-0,0236
Mon, 09 Jan 2017 21:40:34 +0000	2,0202000000	-0,014
Sat, 07 Jan 2017 18:49:28 +0000	2,0342000000	+0,0111
Fri, 06 Jan 2017 15:55:06 +0000	2,0231000000	-0,0026
Wed, 04 Jan 2017 17:12:41 +0000	2,0257000000	-0,0026
Sun, 01 Jan 2017 16:39:30 +0000	2,0283000000	0
Sat, 31 Dec 2016 16:40:30 +0000	2,0283000000	+0,0012
Fri, 30 Dec 2016 06:29:07 +0000	2,0271000000	-0,0181
Thu, 29 Dec 2016 07:30:06 +0000	2,0452000000	-0,0161
Tue, 27 Dec 2016 18:47:09 +0000	2,0613000000	+0,0003
Mon, 26 Dec 2016 09:05:42 +0000	2,0610000000	+0,0121
Sun, 25 Dec 2016 01:02:30 +0000	2,0489000000	0
Sat, 24 Dec 2016 21:34:50 +0000	2,0489000000	-0,0435
Tue, 20 Dec 2016 02:21:49 +0000	2,0924000000	+0,007
Sun, 18 Dec 2016 17:01:54 +0000	2,0854000000	+0,0124
Wed, 14 Dec 2016 19:46:55 +0000	2,0730000000	+0,0038
Tue, 13 Dec 2016 23:48:06 +0000	2,0692000000	-0,003
Tue, 13 Dec 2016 08:55:26 +0000	2,0722000000	-0,005
Sun, 11 Dec 2016 15:07:36 +0000	2,0772000000	-0,0021
Fri, 09 Dec 2016 15:19:53 +0000	2,0793000000	+0,0326
Thu, 08 Dec 2016 01:35:57 +0000	2,0467000000	-0,0354
Mon, 05 Dec 2016 00:45:17 +0000	2,0821000000	+0,0143
Wed, 30 Nov 2016 15:18:11 +0000	2,0678000000	+0,0085
Wed, 30 Nov 2016 03:12:33 +0000	2,0593000000	-0,0057
Mon, 28 Nov 2016 05:50:54 +0000	2,0650000000	-0,0009
Sun, 27 Nov 2016 11:02:19 +0000	2,0659000000	0
Sun, 27 Nov 2016 04:43:13 +0000	2,0659000000	0
Sat, 26 Nov 2016 14:03:26 +0000	2,0659000000	-0,0098
Fri, 25 Nov 2016 08:39:01 +0000	2,0757000000	-0,0099
Tue, 22 Nov 2016 22:37:26 +0000	2,0856000000	+0,0011
Tue, 22 Nov 2016 01:45:39 +0000	2,0845000000	-0,0195
Sun, 20 Nov 2016 14:04:52 +0000	2,1040000000	+0,0086
Fri, 18 Nov 2016 12:00:41 +0000	2,0954000000	-0,0218
Tue, 15 Nov 2016 13:47:43 +0000	2,1172000000	+0,0085
Mon, 14 Nov 2016 22:57:22 +0000	2,1087000000	-0,0025
Mon, 14 Nov 2016 06:16:35 +0000	2,1112000000	+0,0491
Sun, 13 Nov 2016 08:14:11 +0000	2,0621000000	0
Sat, 12 Nov 2016 22:22:14 +0000	2,0621000000	-0,0816
Tue, 08 Nov 2016 01:25:46 +0000	2,1437000000	+0,0195
Sun, 06 Nov 2016 04:55:08 +0000	2,1242000000	-0,0162
Fri, 04 Nov 2016 04:44:41 +0000	2,1404000000	+0,0076
Thu, 03 Nov 2016 02:03:49 +0000	2,1328000000	-0,0179
Mon, 31 Oct 2016 22:57:38 +0000	2,1507000000	+0,0026
Fri, 28 Oct 2016 17:44:59 +0000	2,1481000000	+0,0055
Thu, 27 Oct 2016 11:35:31 +0000	2,1426000000	-0,0052
Wed, 26 Oct 2016 04:12:20 +0000	2,1478000000	+0,0004
Tue, 25 Oct 2016 18:52:42 +0000	2,1474000000	+0,0078
Tue, 25 Oct 2016 08:07:20 +0000	2,1396000000	+0,0095
Sat, 22 Oct 2016 04:34:08 +0000	2,1301000000	+0,0086
Thu, 20 Oct 2016 13:12:27 +0000	2,1215000000	+0,0122
Wed, 19 Oct 2016 06:30:07 +0000	2,1093000000	+0,0128
Fri, 14 Oct 2016 18:59:43 +0000	2,0965000000	-0,0008
Thu, 13 Oct 2016 02:57:19 +0000	2,0973000000	-0,0092
Wed, 12 Oct 2016 08:27:07 +0000	2,1065000000	+0,0222
Tue, 11 Oct 2016 06:27:05 +0000	2,0843000000	+0,0039
Sun, 09 Oct 2016 07:58:17 +0000	2,0804000000	-0,0018
Fri, 07 Oct 2016 00:44:47 +0000	2,0822000000	+0,0078
Thu, 06 Oct 2016 17:03:04 +0000	2,0744000000	-0,0036
Sat, 01 Oct 2016 14:36:10 +0000	2,0780000000	+0,0083
Sun, 25 Sep 2016 07:06:02 +0000	2,0697000000	-0,0007
Thu, 22 Sep 2016 20:15:11 +0000	2,0704000000	-0,0052
Thu, 22 Sep 2016 12:50:33 +0000	2,0756000000	+0,0052
Sat, 17 Sep 2016 10:50:46 +0000	2,0704000000	+0,0092
Wed, 14 Sep 2016 06:57:02 +0000	2,0612000000	-0,0019
Wed, 14 Sep 2016 02:06:06 +0000	2,0631000000	-0,0056
Sat, 10 Sep 2016 14:04:10 +0000	2,0687000000	+0,0054
Fri, 09 Sep 2016 13:03:27 +0000	2,0633000000	-0,0196
Wed, 07 Sep 2016 15:03:50 +0000	2,0829000000	-0,0169
Sat, 03 Sep 2016 12:52:18 +0000	2,0998000000	+0,0006
Tue, 30 Aug 2016 17:18:12 +0000	2,0992000000	-0,0032
Sat, 27 Aug 2016 08:40:56 +0000	2,1024000000	+0,0096
Fri, 26 Aug 2016 12:13:51 +0000	2,0928000000	+0,0053
Thu, 25 Aug 2016 12:22:52 +0000	2,0875000000	+0,008
Wed, 24 Aug 2016 23:30:07 +0000	2,0795000000	-0,0068
Mon, 22 Aug 2016 07:06:16 +0000	2,0863000000	-0,018
Thu, 18 Aug 2016 03:23:48 +0000	2,1043000000	-0,0051
Tue, 16 Aug 2016 15:30:26 +0000	2,1094000000	-0,008
Mon, 15 Aug 2016 13:29:35 +0000	2,1174000000	+0,0148
Sat, 13 Aug 2016 20:17:04 +0000	2,1026000000	-0,0192
Wed, 10 Aug 2016 00:45:57 +0000	2,1218000000	-0,0087
Mon, 08 Aug 2016 23:33:36 +0000	2,1305000000	+0,0183
Thu, 04 Aug 2016 07:35:10 +0000	2,1122000000	-0,0136
Sun, 31 Jul 2016 17:06:10 +0000	2,1258000000	+0,0044
Thu, 28 Jul 2016 12:25:44 +0000	2,1214000000	0
Sun, 24 Jul 2016 01:22:45 +0000	2,1214000000	0
Sat, 23 Jul 2016 02:44:55 +0000	2,1214000000	-0,0237
Tue, 19 Jul 2016 19:29:22 +0000	2,1451000000	-0,0092
Mon, 18 Jul 2016 20:45:14 +0000	2,1543000000	+0,0012
Sun, 17 Jul 2016 18:50:35 +0000	2,1531000000	0
Sat, 16 Jul 2016 04:27:59 +0000	2,1531000000	+0,0016
Fri, 15 Jul 2016 14:15:11 +0000	2,1515000000	+0,0037
Mon, 11 Jul 2016 20:58:52 +0000	2,1478000000	+0,0252
Thu, 07 Jul 2016 05:13:57 +0000	2,1226000000	+0,0093
Sun, 03 Jul 2016 06:43:32 +0000	2,1133000000	+0,0546
Fri, 24 Jun 2016 00:35:04 +0000	2,0587000000	+0,0216
Tue, 21 Jun 2016 08:36:59 +0000	2,0371000000	-0,0008
Sun, 19 Jun 2016 12:42:31 +0000	2,0379000000	0
Sat, 18 Jun 2016 13:20:31 +0000	2,0379000000	+0,003
Sun, 12 Jun 2016 11:32:06 +0000	2,0349000000	+0,0135
Thu, 09 Jun 2016 21:26:37 +0000	2,0214000000	+0,019
Tue, 07 Jun 2016 09:18:01 +0000	2,0024000000	+0,008
Sun, 05 Jun 2016 15:33:28 +0000	1,9944000000	0
Sat, 04 Jun 2016 18:40:58 +0000	1,9944000000	0
Sat, 04 Jun 2016 11:04:36 +0000	1,9944000000	0
Sat, 04 Jun 2016 02:35:23 +0000	1,9944000000	+0,0005
Fri, 03 Jun 2016 20:57:35 +0000	1,9939000000	-0,0319
Mon, 30 May 2016 20:00:57 +0000	2,0258000000	-0,0154
Sat, 28 May 2016 19:19:45 +0000	2,0412000000	+0,0149
Tue, 24 May 2016 07:52:56 +0000	2,0263000000	-0,0127
Sun, 22 May 2016 05:56:31 +0000	2,0390000000	0
Sun, 22 May 2016 00:06:51 +0000	2,0390000000	0
Sat, 21 May 2016 11:54:29 +0000	2,0390000000	-0,0013
Thu, 19 May 2016 17:16:41 +0000	2,0403000000	+0,0191
Tue, 10 May 2016 19:34:51 +0000	2,0212000000	+0,0069
Mon, 09 May 2016 20:21:44 +0000	2,0143000000	-0,0064
Wed, 04 May 2016 01:47:33 +0000	2,0207000000	-0,0279
Mon, 02 May 2016 05:32:42 +0000	2,0486000000	-0,0052
Sat, 30 Apr 2016 13:59:48 +0000	2,0538000000	-0,0112
Wed, 27 Apr 2016 05:10:27 +0000	2,0650000000	-0,0081
Tue, 26 Apr 2016 23:06:15 +0000	2,0731000000	-0,0112
Fri, 22 Apr 2016 17:59:27 +0000	2,0843000000	-0,0019
Wed, 20 Apr 2016 07:44:33 +0000	2,0862000000	+0,0087
Mon, 18 Apr 2016 19:41:27 +0000	2,0775000000	+0,0084
Mon, 18 Apr 2016 05:27:43 +0000	2,0691000000	-0,0091
Sun, 10 Apr 2016 20:37:33 +0000	2,0782000000	-0,0042
Sat, 09 Apr 2016 19:09:05 +0000	2,0824000000	+0,0008
Mon, 04 Apr 2016 15:40:21 +0000	2,0816000000	-0,0069
Fri, 01 Apr 2016 19:04:17 +0000	2,0885000000	-0,0062
Thu, 31 Mar 2016 21:41:54 +0000	2,0947000000	+0,0181
Wed, 30 Mar 2016 07:23:54 +0000	2,0766000000	+0,0017
Tue, 29 Mar 2016 07:59:20 +0000	2,0749000000	+0,0136
Sun, 27 Mar 2016 06:01:59 +0000	2,0613000000	+0,0007
Wed, 23 Mar 2016 04:31:31 +0000	2,0606000000	+0,0093
Tue, 22 Mar 2016 12:53:49 +0000	2,0513000000	+0,0272
Mon, 21 Mar 2016 05:12:55 +0000	2,0241000000	+0,0133
Wed, 16 Mar 2016 10:09:31 +0000	2,0108000000	-0,0219
Mon, 14 Mar 2016 07:15:48 +0000	2,0327000000	-0,0183
Sun, 13 Mar 2016 19:46:05 +0000	2,0510000000	+0,0024
Sun, 13 Mar 2016 16:00:02 +0000	2,0486000000	-0,0303
Mon, 07 Mar 2016 18:32:23 +0000	2,0789000000	-0,0073
Sat, 05 Mar 2016 06:22:37 +0000	2,0862000000	+0,0192
Fri, 04 Mar 2016 04:57:13 +0000	2,0670000000	+0,0335
Mon, 29 Feb 2016 09:30:30 +0000	2,0335000000	-0,0064
Fri, 26 Feb 2016 19:15:02 +0000	2,0399000000	+0,0339
Fri, 26 Feb 2016 07:43:31 +0000	2,0060000000	-0,0047
Wed, 24 Feb 2016 14:01:26 +0000	2,0107000000	-0,0073
Tue, 23 Feb 2016 13:57:52 +0000	2,0180000000	+0,0107
Sun, 21 Feb 2016 07:12:31 +0000	2,0073000000	+0,0045
Fri, 19 Feb 2016 18:22:23 +0000	2,0028000000	-0,0012
Fri, 19 Feb 2016 08:36:36 +0000	2,0040000000	-0,0367
Thu, 18 Feb 2016 01:03:45 +0000	2,0407000000	+0,0213
Wed, 17 Feb 2016 02:36:57 +0000	2,0194000000	-0,0247
Tue, 16 Feb 2016 08:25:13 +0000	2,0441000000	-0,0053
Tue, 16 Feb 2016 02:38:48 +0000	2,0494000000	+0,0304
Fri, 12 Feb 2016 13:32:39 +0000	2,0190000000	-0,0112
Thu, 11 Feb 2016 10:17:22 +0000	2,0302000000	+0,0004
Fri, 05 Feb 2016 02:50:33 +0000	2,0298000000	-0,0417
Sat, 30 Jan 2016 19:27:47 +0000	2,0715000000	+0,0605
Thu, 28 Jan 2016 04:23:29 +0000	2,0110000000	-0,0012
Wed, 27 Jan 2016 17:16:26 +0000	2,0122000000	+0,0204
Tue, 26 Jan 2016 08:45:26 +0000	1,9918000000	-0,0208
Sat, 23 Jan 2016 20:34:51 +0000	2,0126000000	-0,0034
Fri, 22 Jan 2016 22:06:48 +0000	2,0160000000	+0,0519
Thu, 21 Jan 2016 21:18:35 +0000	1,9641000000	-0,0097
Thu, 21 Jan 2016 17:24:31 +0000	1,9738000000	+0,0146
Wed, 20 Jan 2016 23:14:56 +0000	1,9592000000	+0,0085
Wed, 20 Jan 2016 16:20:47 +0000	1,9507000000	-0,0101
Tue, 19 Jan 2016 08:36:48 +0000	1,9608000000	+0,0236
Sun, 17 Jan 2016 21:51:27 +0000	1,9372000000	-0,0178
Fri, 15 Jan 2016 00:51:07 +0000	1,9550000000	+0,0331
Sun, 10 Jan 2016 05:29:13 +0000	1,9219000000	-0,0045
Fri, 08 Jan 2016 15:54:53 +0000	1,9264000000	+0,0031
Thu, 07 Jan 2016 23:09:51 +0000	1,9233000000	-0,0179
Thu, 07 Jan 2016 01:00:12 +0000	1,9412000000	+0,0077
Mon, 04 Jan 2016 09:33:40 +0000	1,9335000000	-0,0314
Mon, 04 Jan 2016 01:06:44 +0000	1,9649000000	-0,0012
Sun, 03 Jan 2016 08:49:41 +0000	1,9661000000	+0,0136
Wed, 30 Dec 2015 22:51:41 +0000	1,9525000000	+0,0077
Tue, 29 Dec 2015 12:41:40 +0000	1,9448000000	-0,024
Sat, 26 Dec 2015 05:01:00 +0000	1,9688000000	+0,0001
Fri, 25 Dec 2015 18:00:40 +0000	1,9687000000	-0,0187
Fri, 18 Dec 2015 05:51:52 +0000	1,9874000000	+0,0214
Wed, 16 Dec 2015 11:35:30 +0000	1,9660000000	+0,0121
Fri, 11 Dec 2015 14:50:29 +0000	1,9539000000	-0,0251
Wed, 09 Dec 2015 16:48:09 +0000	1,9790000000	-0,0072
Wed, 09 Dec 2015 08:57:41 +0000	1,9862000000	-0,0072
Tue, 08 Dec 2015 20:28:02 +0000	1,9934000000	-0,0033
Mon, 07 Dec 2015 20:07:39 +0000	1,9967000000	-0,0292
Fri, 04 Dec 2015 23:45:33 +0000	2,0259000000	-0,0282
Wed, 02 Dec 2015 11:51:47 +0000	2,0541000000	+0,0063
Mon, 30 Nov 2015 20:25:23 +0000	2,0478000000	+0,0018
Sat, 28 Nov 2015 02:49:31 +0000	2,0460000000	0
Fri, 27 Nov 2015 23:33:07 +0000	2,0460000000	-0,0006
Fri, 27 Nov 2015 19:42:06 +0000	2,0466000000	-0,0206
Thu, 26 Nov 2015 06:58:52 +0000	2,0672000000	+0,0308
Fri, 20 Nov 2015 16:07:17 +0000	2,0364000000	-0,0059
Fri, 20 Nov 2015 05:21:49 +0000	2,0423000000	+0,0703
Sat, 14 Nov 2015 11:36:31 +0000	1,9720000000	+0,0026
Thu, 12 Nov 2015 21:37:31 +0000	1,9694000000	-0,0054
Mon, 09 Nov 2015 19:29:40 +0000	1,9748000000	-0,0286
Wed, 04 Nov 2015 21:20:44 +0000	2,0034000000	-0,0062
Tue, 03 Nov 2015 17:10:50 +0000	2,0096000000	+0,0282
Mon, 02 Nov 2015 14:57:10 +0000	1,9814000000	-0,0212
Sat, 31 Oct 2015 02:22:53 +0000	2,0026000000	+0,0321
Thu, 29 Oct 2015 15:45:03 +0000	1,9705000000	-0,0227
Tue, 27 Oct 2015 07:45:36 +0000	1,9932000000	-0,016
Tue, 27 Oct 2015 00:49:06 +0000	2,0092000000	+0,0095
Fri, 23 Oct 2015 15:54:34 +0000	1,9997000000	+0,0109
Thu, 22 Oct 2015 22:13:52 +0000	1,9888000000	+0,0565
Tue, 20 Oct 2015 12:08:18 +0000	1,9323000000	-0,0182
Mon, 19 Oct 2015 06:59:53 +0000	1,9505000000	-0,0159
Thu, 15 Oct 2015 07:51:05 +0000	1,9664000000	-0,018
Sun, 11 Oct 2015 17:23:50 +0000	1,9844000000	0
Sat, 10 Oct 2015 09:23:04 +0000	1,9844000000	+0,0027
Fri, 09 Oct 2015 19:09:22 +0000	1,9817000000	+0,0682
Tue, 06 Oct 2015 17:47:52 +0000	1,9135000000	+0,0195
Sun, 04 Oct 2015 15:56:48 +0000	1,8940000000	+0,0028
Fri, 02 Oct 2015 01:48:21 +0000	1,8912000000	+0,0059
Wed, 30 Sep 2015 01:54:05 +0000	1,8853000000	-0,0254
Sat, 26 Sep 2015 01:21:40 +0000	1,9107000000	-0,0107
Fri, 25 Sep 2015 03:32:08 +0000	1,9214000000	+0,0007
Thu, 24 Sep 2015 02:43:26 +0000	1,9207000000	-0,0309
Tue, 22 Sep 2015 14:04:21 +0000	1,9516000000	-0,0045
Tue, 22 Sep 2015 01:29:35 +0000	1,9561000000	+0,0051
Sat, 19 Sep 2015 16:26:56 +0000	1,9510000000	+0,0179
Fri, 18 Sep 2015 10:50:58 +0000	1,9331000000	+0,0184
Sun, 13 Sep 2015 19:22:41 +0000	1,9147000000	-0,0301
Fri, 11 Sep 2015 07:37:04 +0000	1,9448000000	-0,0434
Thu, 03 Sep 2015 14:23:35 +0000	1,9882000000	-0,0122
Wed, 02 Sep 2015 13:50:00 +0000	2,0004000000	-0,0155
Tue, 25 Aug 2015 15:57:36 +0000	2,0159000000	+0,0171
Sat, 22 Aug 2015 19:27:56 +0000	1,9988000000	0
Sat, 22 Aug 2015 05:18:10 +0000	1,9988000000	-0,0679
Fri, 21 Aug 2015 00:13:05 +0000	2,0667000000	+0,0058
Thu, 20 Aug 2015 08:39:18 +0000	2,0609000000	-0,1679
Mon, 10 Aug 2015 10:56:18 +0000	2,2288000000	-0,0148
Thu, 06 Aug 2015 13:08:33 +0000	2,2436000000	-0,0069
Tue, 04 Aug 2015 19:26:12 +0000	2,2505000000	-0,0069
Sun, 02 Aug 2015 20:49:52 +0000	2,2574000000	+0,001
Sun, 02 Aug 2015 02:09:51 +0000	2,2564000000	+0,0285
Tue, 28 Jul 2015 06:23:10 +0000	2,2279000000	-0,0184
Mon, 27 Jul 2015 02:23:00 +0000	2,2463000000	+0,0057
Thu, 23 Jul 2015 19:53:18 +0000	2,2406000000	-0,027
Wed, 22 Jul 2015 13:58:01 +0000	2,2676000000	-0,0071
Mon, 20 Jul 2015 03:47:48 +0000	2,2747000000	+0,0433
Wed, 15 Jul 2015 19:49:53 +0000	2,2314000000	-0,0055
Wed, 15 Jul 2015 06:15:39 +0000	2,2369000000	-0,0017
Tue, 14 Jul 2015 10:34:06 +0000	2,2386000000	+0,0041
Fri, 03 Jul 2015 18:36:10 +0000	2,2345000000	+0,0502
Tue, 30 Jun 2015 09:22:22 +0000	2,1843000000	-0,011
Sun, 28 Jun 2015 05:02:23 +0000	2,1953000000	+0,0012
Fri, 26 Jun 2015 00:48:40 +0000	2,1941000000	+0,0059
Wed, 24 Jun 2015 14:11:12 +0000	2,1882000000	+0,0014
Fri, 19 Jun 2015 06:32:20 +0000	2,1868000000	+0,0031
Sat, 13 Jun 2015 19:33:39 +0000	2,1837000000	0
Sat, 13 Jun 2015 12:09:42 +0000	2,1837000000	-0,0192
Tue, 09 Jun 2015 04:49:55 +0000	2,2029000000	-0,0214
Mon, 08 Jun 2015 08:06:32 +0000	2,2243000000	-0,026
Thu, 04 Jun 2015 05:19:10 +0000	2,2503000000	-0,0621
Tue, 02 Jun 2015 07:34:27 +0000	2,3124000000	+0,0041
Fri, 22 May 2015 08:55:48 +0000	2,3083000000	+0,0007
Tue, 19 May 2015 23:00:58 +0000	2,3076000000	+0,0075
Sat, 16 May 2015 13:57:51 +0000	2,3001000000	-0,0127
Fri, 15 May 2015 08:33:32 +0000	2,3128000000	-0,0158
Tue, 05 May 2015 20:25:07 +0000	2,3286000000	-0,009
Sun, 03 May 2015 07:26:07 +0000	2,3376000000	-0,0763
Sat, 25 Apr 2015 18:26:15 +0000	2,4139000000	+0,0238
Tue, 21 Apr 2015 10:14:36 +0000	2,3901000000	+0,0066
Mon, 13 Apr 2015 06:41:23 +0000	2,3835000000	-0,0265
Sun, 12 Apr 2015 12:28:17 +0000	2,4100000000	+0,0801
Fri, 03 Apr 2015 13:48:58 +0000	2,3299000000	+0,0061
Sun, 22 Mar 2015 16:06:47 +0000	2,3238000000	+0,0188
Sat, 28 Feb 2015 03:13:08 +0000	2,3050000000	+0,0025
Wed, 25 Feb 2015 21:09:27 +0000	2,3025000000	-0,015
Mon, 23 Feb 2015 14:50:06 +0000	2,3175000000	+0,0504
Wed, 21 Jan 2015 18:28:18 +0000	2,2671000000	-0,0102
Sun, 18 Jan 2015 21:04:10 +0000	2,2773000000	+0,0347
Sun, 28 Dec 2014 03:31:27 +0000	2,2426000000	+0,042
Thu, 18 Dec 2014 10:28:23 +0000	2,2006000000	+0,0409
Sat, 13 Dec 2014 00:44:33 +0000	2,1597000000	-0,0441
Sun, 30 Nov 2014 12:13:20 +0000	2,2038000000	+0,0006
Fri, 28 Nov 2014 19:37:17 +0000	2,2032000000	-0,0043
Sun, 16 Nov 2014 09:45:55 +0000	2,2075000000	-0,0419
Mon, 03 Nov 2014 00:22:21 +0000	2,2494000000	+0,0015
Sun, 02 Nov 2014 18:43:05 +0000	2,2479000000	+0,0263
Tue, 14 Oct 2014 19:12:52 +0000	2,2216000000	+0,0361
Mon, 13 Oct 2014 23:09:06 +0000	2,1855000000	-0,0166
Tue, 23 Sep 2014 19:38:30 +0000	2,2021000000	-0,0282
Sat, 13 Sep 2014 17:49:19 +0000	2,2303000000	-0,0005
Fri, 12 Sep 2014 13:43:56 +0000	2,2308000000	-0,0007
Fri, 12 Sep 2014 00:04:47 +0000	2,2315000000	+0,0133
Sun, 31 Aug 2014 21:17:22 +0000	2,2182000000	+0,009
Fri, 29 Aug 2014 05:12:35 +0000	2,2092000000	+0,001
Wed, 27 Aug 2014 23:09:10 +0000	2,2082000000	+0,0409
Sun, 17 Aug 2014 09:03:32 +0000	2,1673000000	+0,0034
Thu, 14 Aug 2014 04:21:02 +0000	2,1639000000	+0,01
Tue, 12 Aug 2014 17:06:47 +0000	2,1539000000	+0,0052
Sun, 10 Aug 2014 18:48:37 +0000	2,1487000000	-0,0115
Tue, 05 Aug 2014 22:47:43 +0000	2,1602000000	+0,0018
Thu, 31 Jul 2014 21:15:41 +0000	2,1584000000	+0,0957
Sun, 08 Jun 2014 11:13:13 +0000	2,0627000000	+0,0469
Sun, 27 Apr 2014 10:14:12 +0000	2,0158000000	+0,0031
Thu, 24 Apr 2014 05:28:55 +0000	2,0127000000	+0,0183
Thu, 03 Apr 2014 16:45:02 +0000	1,9944000000	+0,0197
Wed, 02 Apr 2014 06:35:35 +0000	1,9747000000	+0,0329
Sat, 22 Mar 2014 01:08:15 +0000	1,9418000000	-0,0047
Tue, 18 Mar 2014 06:12:43 +0000	1,9465000000	-0,016
Sun, 19 Jan 2014 11:08:12 +0000	1,9625000000	-0,0179
Sun, 29 Dec 2013 06:01:45 +0000	1,9804000000	-0,0659
Thu, 12 Dec 2013 18:10:07 +0000	2,0463000000	-0,01135161
Mon, 04 Nov 2013 05:21:25 +0000	2,0576516100	+0,04418201
Thu, 24 Oct 2013 05:06:13 +0000	2,0134696000	-0,02300978
Sun, 13 Oct 2013 23:28:02 +0000	2,0364793800	+0,01664196
Sat, 05 Oct 2013 03:32:26 +0000	2,0198374200	+0,02824488
Thu, 03 Oct 2013 08:07:50 +0000	1,9915925400	-0,02613655
Tue, 03 Sep 2013 08:52:11 +0000	2,0177290900	+0,00500994
Mon, 02 Sep 2013 09:51:16 +0000	2,0127191500	+0,00477436
Tue, 13 Aug 2013 03:01:02 +0000	2,0079447900	-0,04051765
Thu, 25 Jul 2013 22:08:13 +0000	2,0484624400	-0,05795376
Thu, 11 Jul 2013 14:47:16 +0000	2,1064162000	+0,04097345
Sun, 16 Jun 2013 06:34:31 +0000	2,0654427500	0
Sun, 16 Jun 2013 02:17:51 +0000	2,0654427500	-0,00587784
Fri, 14 Jun 2013 02:12:57 +0000	2,0713205900	-0,01024755
Wed, 12 Jun 2013 12:45:28 +0000	2,0815681400	-0,11026979
Mon, 27 May 2013 20:56:50 +0000	2,1918379300	-0,01349817
Tue, 21 May 2013 15:18:52 +0000	2,2053361000	+0,00553187
Wed, 08 May 2013 04:49:04 +0000	2,1998042300	+0,03119581
Thu, 25 Apr 2013 04:04:23 +0000	2,1686084200	+0,04189324
Wed, 17 Apr 2013 23:19:16 +0000	2,1267151800	+0,03193294
Wed, 17 Apr 2013 05:47:43 +0000	2,0947822400	+0,04515518
Sat, 16 Mar 2013 23:01:48 +0000	2,0496270600	-0,00995633
Fri, 15 Mar 2013 22:17:10 +0000	2,0595833900	-0,00092144
Sat, 09 Mar 2013 06:28:16 +0000	2,0605048300	-0,0083282
Tue, 05 Mar 2013 08:48:28 +0000	2,0688330300	+0,02577504
Tue, 19 Feb 2013 22:33:43 +0000	2,0430579900	+0,0023775
Sat, 16 Feb 2013 19:06:57 +0000	2,0406804900	-0,00796799
Thu, 14 Feb 2013 16:46:39 +0000	2,0486484800	+0,01083195
Thu, 14 Feb 2013 03:31:21 +0000	2,0378165300	-0,02033702
Wed, 13 Feb 2013 01:53:46 +0000	2,0581535500	-0,00994424
Mon, 11 Feb 2013 19:29:32 +0000	2,0680977900	-0,0739832
Wed, 23 Jan 2013 13:07:52 +0000	2,1420809900	-0,00818558
Sun, 13 Jan 2013 15:29:30 +0000	2,1502665700	-0,01021964
Thu, 10 Jan 2013 01:57:35 +0000	2,1604862100	+0,01454217
Tue, 08 Jan 2013 22:52:28 +0000	2,1459440400	+0,00821327
Mon, 07 Jan 2013 09:02:57 +0000	2,1377307700	+0,01132286
Fri, 21 Dec 2012 22:47:42 +0000	2,1264079100	-0,04017525
Thu, 06 Dec 2012 01:37:53 +0000	2,1665831600	-0,00505404
Wed, 05 Dec 2012 01:18:37 +0000	2,1716372000	-0,01881743
Sat, 01 Dec 2012 09:04:17 +0000	2,1904546300	+0,01425967
Fri, 30 Nov 2012 00:23:58 +0000	2,1761949600	-0,00788278
Fri, 23 Nov 2012 05:14:20 +0000	2,1840777400	-0,02455125
Fri, 16 Nov 2012 22:30:47 +0000	2,2086289900	-0,00343531
Tue, 13 Nov 2012 18:20:50 +0000	2,2120643000	+0,02372514
Wed, 07 Nov 2012 10:19:01 +0000	2,1883391600	-0,02228159
Fri, 26 Oct 2012 15:06:55 +0000	2,2106207500	+0,05524339
Mon, 22 Oct 2012 16:42:50 +0000	2,1553773600	+0,00990883
Tue, 11 Sep 2012 17:07:48 +0000	2,1454685300	+0,01652609
Wed, 29 Aug 2012 13:38:35 +0000	2,1289424400	+0,00040168
Tue, 21 Aug 2012 11:02:48 +0000	2,1285407600	-0,14731958
Thu, 24 May 2012 07:12:10 +0000	2,2758603400	-0,02043966
Thu, 17 May 2012 07:35:31 +0000	2,2963000000	+0,05922159
Tue, 08 May 2012 07:55:48 +0000	2,2370784100	+0,02925819
Sun, 29 Apr 2012 02:58:17 +0000	2,2078202200	+0,02239565
Sun, 22 Apr 2012 03:24:15 +0000	2,1854245700	-0,03746426
Sun, 15 Apr 2012 06:26:49 +0000	2,2228888300	+0,01988324
Mon, 09 Apr 2012 01:22:50 +0000	2,2030055900	0
Sun, 08 Apr 2012 09:17:47 +0000	2,2030055900	+0,04146015
Sun, 01 Apr 2012 08:49:48 +0000	2,1615454400	-0,02039038
Tue, 27 Mar 2012 20:45:10 +0000	2,1819358200	-0,01215943
Thu, 22 Mar 2012 10:24:20 +0000	2,1940952500	-0,0126424
Sun, 18 Mar 2012 14:32:20 +0000	2,2067376500	-0,03799144
Thu, 15 Mar 2012 03:21:32 +0000	2,2447290900	+0,01319723
Fri, 09 Mar 2012 01:38:40 +0000	2,2315318600	+0,01351409
Thu, 16 Feb 2012 17:11:37 +0000	2,2180177700	+0,05947357
Wed, 23 Nov 2011 23:26:21 +0000	2,1585442000	+0,02020479
Tue, 15 Nov 2011 19:32:53 +0000	2,1383394100	+0,00154786
Sun, 10 Jul 2011 09:54:47 +0000	2,1367915500	0

Please note that MYR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:01:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Swedish krona exchange chart

Note: The Malaysian ringgit to Swedish krona chart allow you to see for free currency exchange rate graph history for the MYR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Swedish krona pair for a period of 2494 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.