Exchange Currency

MYR/SEK


The exchange rate as of today for MYR/SEK is MYR per SEK, which means that with 100 Malaysian ringgits you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MYR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SEK currencies.
  


MYR to SEK exchange rate history

Date Exchange Rate Variation
increased 2,2086000000 +0,0371
increased 2,1715000000 +0,1971
increased 1,9744000000 +0,0105
increased 1,9639000000 +0,0296
increased 1,9343000000 +0,0068
increased 1,9275000000 +0,0012
increased 1,9263000000 +0,0014
increased 1,9249000000 +0,0117
increased 1,9132000000 +0,0018
decreased 1,9114000000 -0,0009
decreased 1,9123000000 -0,0062
decreased 1,9185000000 -0,0088
increased 1,9273000000 +0,0005
increased 1,9268000000 +0,0324
decreased 1,8944000000 -0,0021
decreased 1,8965000000 -0,0139
increased 1,9104000000 +0,0155
decreased 1,8949000000 -0,0023
increased 1,8972000000 +0,0349
decreased 1,8623000000 -0,0286
increased 1,8909000000 +0,0025
decreased 1,8884000000 -0,0009
decreased 1,8893000000 -0,0043
increased 1,8936000000 +0,0286
decreased 1,8650000000 -0,0082
increased 1,8732000000 +0,0055
increased 1,8677000000 +0,0075
decreased 1,8602000000 -0,0008
increased 1,8610000000 +0,0028
decreased 1,8582000000 -0,0101
decreased 1,8683000000 -0,0059
decreased 1,8742000000 -0,0069
decreased 1,8811000000 -0,0039
increased 1,8850000000 +0,0024
decreased 1,8826000000 -0,0212
increased 1,9038000000 +0,0101
increased 1,8937000000 +0,0148
decreased 1,8789000000 -0,013
decreased 1,8919000000 -0,0105
decreased 1,9024000000 -0,0006
decreased 1,9030000000 -0,0059
increased 1,9089000000 +0,0071
not_changed 1,9018000000 0
increased 1,9018000000 +0,0139
decreased 1,8879000000 -0,0014
decreased 1,8893000000 -0,0112
increased 1,9005000000 +0,0071
decreased 1,8934000000 -0,0088
decreased 1,9022000000 -0,0177
decreased 1,9199000000 -0,001
decreased 1,9209000000 -0,0081
increased 1,9290000000 +10
decreased 1,9289000000 -0,0088
increased 1,9377000000 +0,0053
decreased 1,9324000000 -0,0318
increased 1,9642000000 +0,0021
increased 1,9621000000 +0,001
not_changed 1,9611000000 0
not_changed 1,9611000000 0
decreased 1,9611000000 -0,0165
decreased 1,9776000000 -0,0004
increased 1,9780000000 +0,0044
decreased 1,9736000000 -0,0348
decreased 2,0084000000 -0,0262
decreased 2,0346000000 -0,0033
decreased 2,0379000000 -0,0091
increased 2,0470000000 +0,0043
increased 2,0427000000 +0,0032
increased 2,0395000000 +0,0007
decreased 2,0388000000 -0,0003
not_changed 2,0391000000 0
not_changed 2,0391000000 0
decreased 2,0391000000 -0,0076
increased 2,0467000000 +10
decreased 2,0466000000 -0,0088
not_changed 2,0554000000 0
increased 2,0554000000 +0,0155
decreased 2,0399000000 -0,0009
increased 2,0408000000 +0,0206
not_changed 2,0202000000 0
decreased 2,0202000000 -0,0105
decreased 2,0307000000 -0,0098
increased 2,0405000000 +0,0045
increased 2,0360000000 +0,0057
increased 2,0303000000 +0,0114
not_changed 2,0189000000 0
decreased 2,0189000000 -0,0147
decreased 2,0336000000 -0,0062
increased 2,0398000000 +0,0032
increased 2,0366000000 +0,0019
not_changed 2,0347000000 0
not_changed 2,0347000000 0
decreased 2,0347000000 -0,0075
increased 2,0422000000 +0,0137
decreased 2,0285000000 -0,0045
decreased 2,0330000000 -0,0063
increased 2,0393000000 +0,0239
decreased 2,0154000000 -0,03
decreased 2,0454000000 -0,0112
increased 2,0566000000 +0,0117
increased 2,0449000000 +0,0172
increased 2,0277000000 +0,0016
decreased 2,0261000000 -0,0057
increased 2,0318000000 +0,0052
increased 2,0266000000 +0,0138
increased 2,0128000000 +0,0229
decreased 1,9899000000 -0,0102
decreased 2,0001000000 -0,0245
increased 2,0246000000 +0,0012
increased 2,0234000000 +0,0074
not_changed 2,0160000000 0
decreased 2,0160000000 -0,0109
decreased 2,0269000000 -0,0101
increased 2,0370000000 +0,0021
increased 2,0349000000 +0,0007
increased 2,0342000000 +0,0046
increased 2,0296000000 +0,0142
increased 2,0154000000 +0,0128
increased 2,0026000000 +0,0158
decreased 1,9868000000 -0,0158
increased 2,0026000000 +0,0058
increased 1,9968000000 +0,009
increased 1,9878000000 +0,009
increased 1,9788000000 +0,0028
decreased 1,9760000000 -0,0139
decreased 1,9899000000 -0,0053
decreased 1,9952000000 -0,0011
increased 1,9963000000 +0,0021
not_changed 1,9942000000 0
decreased 1,9942000000 -0,0254
increased 2,0196000000 +0,0077
increased 2,0119000000 +0,0152
increased 1,9967000000 +10
decreased 1,9966000000 -0,0236
decreased 2,0202000000 -0,014
increased 2,0342000000 +0,0111
decreased 2,0231000000 -0,0026
decreased 2,0257000000 -0,0026
not_changed 2,0283000000 0
increased 2,0283000000 +0,0012
decreased 2,0271000000 -0,0181
decreased 2,0452000000 -0,0161
increased 2,0613000000 +0,0003
increased 2,0610000000 +0,0121
not_changed 2,0489000000 0
decreased 2,0489000000 -0,0435
increased 2,0924000000 +0,007
increased 2,0854000000 +0,0124
increased 2,0730000000 +0,0038
decreased 2,0692000000 -0,003
decreased 2,0722000000 -0,005
decreased 2,0772000000 -0,0021
increased 2,0793000000 +0,0326
decreased 2,0467000000 -0,0354
increased 2,0821000000 +0,0143
increased 2,0678000000 +0,0085
decreased 2,0593000000 -0,0057
decreased 2,0650000000 -0,0009
not_changed 2,0659000000 0
not_changed 2,0659000000 0
decreased 2,0659000000 -0,0098
decreased 2,0757000000 -0,0099
increased 2,0856000000 +0,0011
decreased 2,0845000000 -0,0195
increased 2,1040000000 +0,0086
decreased 2,0954000000 -0,0218
increased 2,1172000000 +0,0085
decreased 2,1087000000 -0,0025
increased 2,1112000000 +0,0491
not_changed 2,0621000000 0
decreased 2,0621000000 -0,0816
increased 2,1437000000 +0,0195
decreased 2,1242000000 -0,0162
increased 2,1404000000 +0,0076
decreased 2,1328000000 -0,0179
increased 2,1507000000 +0,0026
increased 2,1481000000 +0,0055
decreased 2,1426000000 -0,0052
increased 2,1478000000 +0,0004
increased 2,1474000000 +0,0078
increased 2,1396000000 +0,0095
increased 2,1301000000 +0,0086
increased 2,1215000000 +0,0122
increased 2,1093000000 +0,0128
decreased 2,0965000000 -0,0008
decreased 2,0973000000 -0,0092
increased 2,1065000000 +0,0222
increased 2,0843000000 +0,0039
decreased 2,0804000000 -0,0018
increased 2,0822000000 +0,0078
decreased 2,0744000000 -0,0036
increased 2,0780000000 +0,0083
decreased 2,0697000000 -0,0007
decreased 2,0704000000 -0,0052
increased 2,0756000000 +0,0052
increased 2,0704000000 +0,0092
decreased 2,0612000000 -0,0019
decreased 2,0631000000 -0,0056
increased 2,0687000000 +0,0054
decreased 2,0633000000 -0,0196
decreased 2,0829000000 -0,0169
increased 2,0998000000 +0,0006
decreased 2,0992000000 -0,0032
increased 2,1024000000 +0,0096
increased 2,0928000000 +0,0053
increased 2,0875000000 +0,008
decreased 2,0795000000 -0,0068
decreased 2,0863000000 -0,018
decreased 2,1043000000 -0,0051
decreased 2,1094000000 -0,008
increased 2,1174000000 +0,0148
decreased 2,1026000000 -0,0192
decreased 2,1218000000 -0,0087
increased 2,1305000000 +0,0183
decreased 2,1122000000 -0,0136
increased 2,1258000000 +0,0044
not_changed 2,1214000000 0
not_changed 2,1214000000 0
decreased 2,1214000000 -0,0237
decreased 2,1451000000 -0,0092
increased 2,1543000000 +0,0012
not_changed 2,1531000000 0
increased 2,1531000000 +0,0016
increased 2,1515000000 +0,0037
increased 2,1478000000 +0,0252
increased 2,1226000000 +0,0093
increased 2,1133000000 +0,0546
increased 2,0587000000 +0,0216
decreased 2,0371000000 -0,0008
not_changed 2,0379000000 0
increased 2,0379000000 +0,003
increased 2,0349000000 +0,0135
increased 2,0214000000 +0,019
increased 2,0024000000 +0,008
not_changed 1,9944000000 0
not_changed 1,9944000000 0
not_changed 1,9944000000 0
increased 1,9944000000 +0,0005
decreased 1,9939000000 -0,0319
decreased 2,0258000000 -0,0154
increased 2,0412000000 +0,0149
decreased 2,0263000000 -0,0127
not_changed 2,0390000000 0
not_changed 2,0390000000 0
decreased 2,0390000000 -0,0013
increased 2,0403000000 +0,0191
increased 2,0212000000 +0,0069
decreased 2,0143000000 -0,0064
decreased 2,0207000000 -0,0279
decreased 2,0486000000 -0,0052
decreased 2,0538000000 -0,0112
decreased 2,0650000000 -0,0081
decreased 2,0731000000 -0,0112
decreased 2,0843000000 -0,0019
increased 2,0862000000 +0,0087
increased 2,0775000000 +0,0084
decreased 2,0691000000 -0,0091
decreased 2,0782000000 -0,0042
increased 2,0824000000 +0,0008
decreased 2,0816000000 -0,0069
decreased 2,0885000000 -0,0062
increased 2,0947000000 +0,0181
increased 2,0766000000 +0,0017
increased 2,0749000000 +0,0136
increased 2,0613000000 +0,0007
increased 2,0606000000 +0,0093
increased 2,0513000000 +0,0272
increased 2,0241000000 +0,0133
decreased 2,0108000000 -0,0219
decreased 2,0327000000 -0,0183
increased 2,0510000000 +0,0024
decreased 2,0486000000 -0,0303
decreased 2,0789000000 -0,0073
increased 2,0862000000 +0,0192
increased 2,0670000000 +0,0335
decreased 2,0335000000 -0,0064
increased 2,0399000000 +0,0339
decreased 2,0060000000 -0,0047
decreased 2,0107000000 -0,0073
increased 2,0180000000 +0,0107
increased 2,0073000000 +0,0045
decreased 2,0028000000 -0,0012
decreased 2,0040000000 -0,0367
increased 2,0407000000 +0,0213
decreased 2,0194000000 -0,0247
decreased 2,0441000000 -0,0053
increased 2,0494000000 +0,0304
decreased 2,0190000000 -0,0112
increased 2,0302000000 +0,0004
decreased 2,0298000000 -0,0417
increased 2,0715000000 +0,0605
decreased 2,0110000000 -0,0012
increased 2,0122000000 +0,0204
decreased 1,9918000000 -0,0208
decreased 2,0126000000 -0,0034
increased 2,0160000000 +0,0519
decreased 1,9641000000 -0,0097
increased 1,9738000000 +0,0146
increased 1,9592000000 +0,0085
decreased 1,9507000000 -0,0101
increased 1,9608000000 +0,0236
decreased 1,9372000000 -0,0178
increased 1,9550000000 +0,0331
decreased 1,9219000000 -0,0045
increased 1,9264000000 +0,0031
decreased 1,9233000000 -0,0179
increased 1,9412000000 +0,0077
decreased 1,9335000000 -0,0314
decreased 1,9649000000 -0,0012
increased 1,9661000000 +0,0136
increased 1,9525000000 +0,0077
decreased 1,9448000000 -0,024
increased 1,9688000000 +0,0001
decreased 1,9687000000 -0,0187
increased 1,9874000000 +0,0214
increased 1,9660000000 +0,0121
decreased 1,9539000000 -0,0251
decreased 1,9790000000 -0,0072
decreased 1,9862000000 -0,0072
decreased 1,9934000000 -0,0033
decreased 1,9967000000 -0,0292
decreased 2,0259000000 -0,0282
increased 2,0541000000 +0,0063
increased 2,0478000000 +0,0018
not_changed 2,0460000000 0
decreased 2,0460000000 -0,0006
decreased 2,0466000000 -0,0206
increased 2,0672000000 +0,0308
decreased 2,0364000000 -0,0059
increased 2,0423000000 +0,0703
increased 1,9720000000 +0,0026
decreased 1,9694000000 -0,0054
decreased 1,9748000000 -0,0286
decreased 2,0034000000 -0,0062
increased 2,0096000000 +0,0282
decreased 1,9814000000 -0,0212
increased 2,0026000000 +0,0321
decreased 1,9705000000 -0,0227
decreased 1,9932000000 -0,016
increased 2,0092000000 +0,0095
increased 1,9997000000 +0,0109
increased 1,9888000000 +0,0565
decreased 1,9323000000 -0,0182
decreased 1,9505000000 -0,0159
decreased 1,9664000000 -0,018
not_changed 1,9844000000 0
increased 1,9844000000 +0,0027
increased 1,9817000000 +0,0682
increased 1,9135000000 +0,0195
increased 1,8940000000 +0,0028
increased 1,8912000000 +0,0059
decreased 1,8853000000 -0,0254
decreased 1,9107000000 -0,0107
increased 1,9214000000 +0,0007
decreased 1,9207000000 -0,0309
decreased 1,9516000000 -0,0045
increased 1,9561000000 +0,0051
increased 1,9510000000 +0,0179
increased 1,9331000000 +0,0184
decreased 1,9147000000 -0,0301
decreased 1,9448000000 -0,0434
decreased 1,9882000000 -0,0122
decreased 2,0004000000 -0,0155
increased 2,0159000000 +0,0171
not_changed 1,9988000000 0
decreased 1,9988000000 -0,0679
increased 2,0667000000 +0,0058
decreased 2,0609000000 -0,1679
decreased 2,2288000000 -0,0148
decreased 2,2436000000 -0,0069
decreased 2,2505000000 -0,0069
increased 2,2574000000 +0,001
increased 2,2564000000 +0,0285
decreased 2,2279000000 -0,0184
increased 2,2463000000 +0,0057
decreased 2,2406000000 -0,027
decreased 2,2676000000 -0,0071
increased 2,2747000000 +0,0433
decreased 2,2314000000 -0,0055
decreased 2,2369000000 -0,0017
increased 2,2386000000 +0,0041
increased 2,2345000000 +0,0502
decreased 2,1843000000 -0,011
increased 2,1953000000 +0,0012
increased 2,1941000000 +0,0059
increased 2,1882000000 +0,0014
increased 2,1868000000 +0,0031
not_changed 2,1837000000 0
decreased 2,1837000000 -0,0192
decreased 2,2029000000 -0,0214
decreased 2,2243000000 -0,026
decreased 2,2503000000 -0,0621
increased 2,3124000000 +0,0041
increased 2,3083000000 +0,0007
increased 2,3076000000 +0,0075
decreased 2,3001000000 -0,0127
decreased 2,3128000000 -0,0158
decreased 2,3286000000 -0,009
decreased 2,3376000000 -0,0763
increased 2,4139000000 +0,0238
increased 2,3901000000 +0,0066
decreased 2,3835000000 -0,0265
increased 2,4100000000 +0,0801
increased 2,3299000000 +0,0061
increased 2,3238000000 +0,0188
increased 2,3050000000 +0,0025
decreased 2,3025000000 -0,015
increased 2,3175000000 +0,0504
decreased 2,2671000000 -0,0102
increased 2,2773000000 +0,0347
increased 2,2426000000 +0,042
increased 2,2006000000 +0,0409
decreased 2,1597000000 -0,0441
increased 2,2038000000 +0,0006
decreased 2,2032000000 -0,0043
decreased 2,2075000000 -0,0419
increased 2,2494000000 +0,0015
increased 2,2479000000 +0,0263
increased 2,2216000000 +0,0361
decreased 2,1855000000 -0,0166
decreased 2,2021000000 -0,0282
decreased 2,2303000000 -0,0005
decreased 2,2308000000 -0,0007
increased 2,2315000000 +0,0133
increased 2,2182000000 +0,009
increased 2,2092000000 +0,001
increased 2,2082000000 +0,0409
increased 2,1673000000 +0,0034
increased 2,1639000000 +0,01
increased 2,1539000000 +0,0052
decreased 2,1487000000 -0,0115
increased 2,1602000000 +0,0018
increased 2,1584000000 +0,0957
increased 2,0627000000 +0,0469
increased 2,0158000000 +0,0031
increased 2,0127000000 +0,0183
increased 1,9944000000 +0,0197
increased 1,9747000000 +0,0329
decreased 1,9418000000 -0,0047
decreased 1,9465000000 -0,016
decreased 1,9625000000 -0,0179
decreased 1,9804000000 -0,0659
decreased 2,0463000000 -0,01135161
increased 2,0576516100 +0,04418201
decreased 2,0134696000 -0,02300978
increased 2,0364793800 +0,01664196
increased 2,0198374200 +0,02824488
decreased 1,9915925400 -0,02613655
increased 2,0177290900 +0,00500994
increased 2,0127191500 +0,00477436
decreased 2,0079447900 -0,04051765
decreased 2,0484624400 -0,05795376
increased 2,1064162000 +0,04097345
not_changed 2,0654427500 0
decreased 2,0654427500 -0,00587784
decreased 2,0713205900 -0,01024755
decreased 2,0815681400 -0,11026979
decreased 2,1918379300 -0,01349817
increased 2,2053361000 +0,00553187
increased 2,1998042300 +0,03119581
increased 2,1686084200 +0,04189324
increased 2,1267151800 +0,03193294
increased 2,0947822400 +0,04515518
decreased 2,0496270600 -0,00995633
decreased 2,0595833900 -0,00092144
decreased 2,0605048300 -0,0083282
increased 2,0688330300 +0,02577504
increased 2,0430579900 +0,0023775
decreased 2,0406804900 -0,00796799
increased 2,0486484800 +0,01083195
decreased 2,0378165300 -0,02033702
decreased 2,0581535500 -0,00994424
decreased 2,0680977900 -0,0739832
decreased 2,1420809900 -0,00818558
decreased 2,1502665700 -0,01021964
increased 2,1604862100 +0,01454217
increased 2,1459440400 +0,00821327
increased 2,1377307700 +0,01132286
decreased 2,1264079100 -0,04017525
decreased 2,1665831600 -0,00505404
decreased 2,1716372000 -0,01881743
increased 2,1904546300 +0,01425967
decreased 2,1761949600 -0,00788278
decreased 2,1840777400 -0,02455125
decreased 2,2086289900 -0,00343531
increased 2,2120643000 +0,02372514
decreased 2,1883391600 -0,02228159
increased 2,2106207500 +0,05524339
increased 2,1553773600 +0,00990883
increased 2,1454685300 +0,01652609
increased 2,1289424400 +0,00040168
decreased 2,1285407600 -0,14731958
decreased 2,2758603400 -0,02043966
increased 2,2963000000 +0,05922159
increased 2,2370784100 +0,02925819
increased 2,2078202200 +0,02239565
decreased 2,1854245700 -0,03746426
increased 2,2228888300 +0,01988324
not_changed 2,2030055900 0
increased 2,2030055900 +0,04146015
decreased 2,1615454400 -0,02039038
decreased 2,1819358200 -0,01215943
decreased 2,1940952500 -0,0126424
decreased 2,2067376500 -0,03799144
increased 2,2447290900 +0,01319723
increased 2,2315318600 +0,01351409
increased 2,2180177700 +0,05947357
increased 2,1585442000 +0,02020479
increased 2,1383394100 +0,00154786
not_changed 2,1367915500 0
Please note that MYR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Swedish krona exchange chart

Note: The Malaysian ringgit to Swedish krona chart allow you to see for free currency exchange rate graph history for the MYR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Swedish krona pair for a period of 2494 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.