The exchange rate as of today for MYR/SGD is MYR per SGD, which means that with 100 Malaysian ringgits you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for MYR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SGD currencies.

MYR to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:51:21 +0000	0,3386000000	+0,0026
Wed, 14 Mar 2018 08:18:06 +0000	0,3360000000	+0,0002
Sun, 04 Mar 2018 12:09:43 +0000	0,3358000000	+0,0148
Tue, 31 Oct 2017 01:01:08 +0000	0,3210000000	10
Sun, 29 Oct 2017 20:41:16 +0000	0,3211000000	0
Sat, 28 Oct 2017 12:20:34 +0000	0,3211000000	+0,0006
Wed, 25 Oct 2017 22:09:06 +0000	0,3205000000	10
Wed, 18 Oct 2017 06:28:26 +0000	0,3206000000	+0,0006
Mon, 16 Oct 2017 17:23:55 +0000	0,3200000000	-0,0008
Tue, 10 Oct 2017 17:14:37 +0000	0,3208000000	-0,001
Sun, 08 Oct 2017 19:35:06 +0000	0,3218000000	+0,0004
Sun, 08 Oct 2017 12:33:32 +0000	0,3214000000	-0,0006
Fri, 06 Oct 2017 01:26:02 +0000	0,3220000000	+0,0009
Sun, 01 Oct 2017 16:15:17 +0000	0,3211000000	-0,0002
Thu, 28 Sep 2017 02:32:16 +0000	0,3213000000	+0,0005
Mon, 25 Sep 2017 08:03:32 +0000	0,3208000000	-0,0002
Mon, 25 Sep 2017 01:58:46 +0000	0,3210000000	+0,0009
Sat, 23 Sep 2017 13:38:11 +0000	0,3201000000	+0,0004
Fri, 22 Sep 2017 14:06:35 +0000	0,3197000000	-0,0017
Thu, 21 Sep 2017 14:26:45 +0000	0,3214000000	+0,0008
Sat, 16 Sep 2017 04:12:25 +0000	0,3206000000	10
Fri, 15 Sep 2017 07:04:02 +0000	0,3207000000	-0,0004
Thu, 14 Sep 2017 04:09:08 +0000	0,3211000000	+0,0013
Mon, 11 Sep 2017 04:56:57 +0000	0,3198000000	+0,0004
Sun, 10 Sep 2017 10:39:44 +0000	0,3194000000	0
Sat, 09 Sep 2017 17:37:32 +0000	0,3194000000	0
Sat, 09 Sep 2017 03:00:52 +0000	0,3194000000	+0,0015
Mon, 04 Sep 2017 05:49:08 +0000	0,3179000000	+0,0007
Fri, 01 Sep 2017 12:12:27 +0000	0,3172000000	+10
Wed, 30 Aug 2017 03:58:37 +0000	0,3171000000	-0,0005
Tue, 29 Aug 2017 23:13:04 +0000	0,3176000000	10
Mon, 28 Aug 2017 07:11:53 +0000	0,3177000000	-0,0006
Sat, 26 Aug 2017 17:22:25 +0000	0,3183000000	0
Tue, 22 Aug 2017 10:31:36 +0000	0,3183000000	+0,0004
Thu, 17 Aug 2017 19:29:39 +0000	0,3179000000	-0,0003
Wed, 16 Aug 2017 09:17:09 +0000	0,3182000000	0
Tue, 15 Aug 2017 16:56:29 +0000	0,3182000000	+0,0005
Tue, 15 Aug 2017 06:24:01 +0000	0,3177000000	+0,0004
Mon, 14 Aug 2017 16:12:08 +0000	0,3173000000	+0,0006
Sun, 13 Aug 2017 13:18:42 +0000	0,3167000000	-0,0009
Thu, 10 Aug 2017 13:28:09 +0000	0,3176000000	0
Thu, 10 Aug 2017 03:23:34 +0000	0,3176000000	-0,0007
Tue, 08 Aug 2017 15:03:53 +0000	0,3183000000	+0,0017
Tue, 01 Aug 2017 00:06:02 +0000	0,3166000000	-0,0006
Mon, 31 Jul 2017 07:51:48 +0000	0,3172000000	-0,0001
Mon, 31 Jul 2017 04:51:20 +0000	0,3173000000	10
Thu, 27 Jul 2017 08:35:59 +0000	0,3174000000	+0,0008
Thu, 27 Jul 2017 00:42:22 +0000	0,3166000000	-0,0017
Wed, 26 Jul 2017 09:11:32 +0000	0,3183000000	0
Tue, 25 Jul 2017 09:16:14 +0000	0,3183000000	0
Mon, 24 Jul 2017 18:07:11 +0000	0,3183000000	+0,0003
Mon, 24 Jul 2017 14:09:42 +0000	0,3180000000	+0,0002
Sat, 22 Jul 2017 09:04:28 +0000	0,3178000000	-0,0004
Fri, 21 Jul 2017 04:51:43 +0000	0,3182000000	-0,0009
Wed, 19 Jul 2017 11:23:29 +0000	0,3191000000	-0,0013
Sat, 15 Jul 2017 17:55:09 +0000	0,3204000000	-0,0009
Wed, 12 Jul 2017 01:37:02 +0000	0,3213000000	-0,0002
Mon, 10 Jul 2017 01:32:16 +0000	0,3215000000	+10
Wed, 05 Jul 2017 05:27:44 +0000	0,3214000000	+0,0008
Sun, 02 Jul 2017 13:07:08 +0000	0,3206000000	0
Sat, 01 Jul 2017 13:17:49 +0000	0,3206000000	-0,0009
Thu, 29 Jun 2017 05:28:32 +0000	0,3215000000	+10
Wed, 28 Jun 2017 23:42:18 +0000	0,3214000000	-0,0008
Wed, 28 Jun 2017 11:40:54 +0000	0,3222000000	-0,0011
Mon, 26 Jun 2017 07:19:35 +0000	0,3233000000	-0,0003
Sun, 25 Jun 2017 07:44:27 +0000	0,3236000000	0
Sat, 24 Jun 2017 14:34:46 +0000	0,3236000000	-0,0004
Wed, 21 Jun 2017 20:36:28 +0000	0,3240000000	+0,0007
Mon, 19 Jun 2017 10:47:16 +0000	0,3233000000	-0,0001
Fri, 16 Jun 2017 21:09:53 +0000	0,3234000000	10
Wed, 14 Jun 2017 21:55:03 +0000	0,3235000000	+0,0014
Wed, 14 Jun 2017 16:18:53 +0000	0,3221000000	-0,0025
Tue, 13 Jun 2017 03:07:55 +0000	0,3246000000	-0,0002
Sat, 10 Jun 2017 18:56:00 +0000	0,3248000000	+0,0003
Wed, 07 Jun 2017 22:51:39 +0000	0,3245000000	+0,0012
Tue, 06 Jun 2017 15:49:05 +0000	0,3233000000	-0,0005
Sun, 04 Jun 2017 09:49:40 +0000	0,3238000000	+10
Sun, 28 May 2017 20:01:32 +0000	0,3237000000	0
Sun, 28 May 2017 07:06:20 +0000	0,3237000000	+0,0009
Wed, 24 May 2017 19:32:04 +0000	0,3228000000	-0,0008
Tue, 23 May 2017 21:11:56 +0000	0,3236000000	+0,0017
Mon, 22 May 2017 14:36:55 +0000	0,3219000000	+0,0011
Sun, 21 May 2017 23:25:31 +0000	0,3208000000	+0,0002
Sun, 21 May 2017 07:43:19 +0000	0,3206000000	-0,0023
Mon, 15 May 2017 17:30:04 +0000	0,3229000000	-0,0007
Sat, 13 May 2017 17:02:52 +0000	0,3236000000	0
Sat, 13 May 2017 10:02:20 +0000	0,3236000000	-0,0002
Thu, 11 May 2017 14:05:53 +0000	0,3238000000	-0,0009
Wed, 10 May 2017 22:39:31 +0000	0,3247000000	+0,0008
Sun, 07 May 2017 05:01:02 +0000	0,3239000000	+0,0024
Mon, 01 May 2017 15:31:14 +0000	0,3215000000	-0,0004
Sun, 30 Apr 2017 10:11:59 +0000	0,3219000000	0
Sat, 29 Apr 2017 09:00:10 +0000	0,3219000000	+0,0004
Fri, 28 Apr 2017 10:01:57 +0000	0,3215000000	+0,0002
Thu, 27 Apr 2017 23:00:53 +0000	0,3213000000	-0,0002
Thu, 27 Apr 2017 15:51:20 +0000	0,3215000000	+0,0009
Wed, 26 Apr 2017 09:59:49 +0000	0,3206000000	+0,0032
Sun, 23 Apr 2017 18:15:03 +0000	0,3174000000	0
Sun, 23 Apr 2017 10:27:58 +0000	0,3174000000	0
Sun, 23 Apr 2017 04:04:04 +0000	0,3174000000	-0,0002
Fri, 21 Apr 2017 14:12:18 +0000	0,3176000000	-0,0002
Wed, 19 Apr 2017 14:09:12 +0000	0,3178000000	+0,0008
Mon, 17 Apr 2017 06:58:24 +0000	0,3170000000	-0,001
Sat, 15 Apr 2017 06:06:17 +0000	0,3180000000	+0,0011
Thu, 13 Apr 2017 17:45:50 +0000	0,3169000000	-0,0002
Tue, 11 Apr 2017 06:01:18 +0000	0,3171000000	+0,0004
Sun, 09 Apr 2017 10:51:12 +0000	0,3167000000	+0,0006
Fri, 07 Apr 2017 09:55:23 +0000	0,3161000000	0
Thu, 06 Apr 2017 23:01:57 +0000	0,3161000000	+10
Wed, 05 Apr 2017 11:31:20 +0000	0,3160000000	+0,0003
Wed, 05 Apr 2017 00:14:34 +0000	0,3157000000	-0,0001
Tue, 04 Apr 2017 12:17:50 +0000	0,3158000000	0
Sun, 02 Apr 2017 23:23:07 +0000	0,3158000000	-0,0004
Sun, 26 Mar 2017 21:14:37 +0000	0,3162000000	+0,0002
Thu, 23 Mar 2017 22:01:23 +0000	0,3160000000	0
Thu, 23 Mar 2017 14:25:35 +0000	0,3160000000	+0,0002
Wed, 22 Mar 2017 13:16:25 +0000	0,3158000000	-0,0005
Tue, 21 Mar 2017 21:00:35 +0000	0,3163000000	+0,0004
Fri, 17 Mar 2017 10:56:30 +0000	0,3159000000	+10
Thu, 16 Mar 2017 21:53:23 +0000	0,3158000000	-0,0005
Thu, 16 Mar 2017 02:13:27 +0000	0,3163000000	-0,0009
Sun, 12 Mar 2017 05:56:08 +0000	0,3172000000	-0,0013
Thu, 09 Mar 2017 19:53:30 +0000	0,3185000000	+0,0012
Tue, 07 Mar 2017 20:31:02 +0000	0,3173000000	+0,0001
Tue, 07 Mar 2017 17:04:01 +0000	0,3172000000	-0,0002
Mon, 06 Mar 2017 21:57:09 +0000	0,3174000000	+0,0008
Sat, 04 Mar 2017 16:46:45 +0000	0,3166000000	-0,001
Fri, 03 Mar 2017 18:04:06 +0000	0,3176000000	+0,0004
Fri, 03 Mar 2017 03:44:27 +0000	0,3172000000	+0,0002
Thu, 02 Mar 2017 06:21:01 +0000	0,3170000000	+0,0019
Tue, 28 Feb 2017 16:41:32 +0000	0,3151000000	-0,0012
Mon, 27 Feb 2017 20:52:32 +0000	0,3163000000	10
Sat, 25 Feb 2017 07:39:54 +0000	0,3164000000	+0,0005
Fri, 24 Feb 2017 20:27:21 +0000	0,3159000000	-0,0028
Tue, 21 Feb 2017 16:49:47 +0000	0,3187000000	+0,0006
Thu, 16 Feb 2017 19:56:16 +0000	0,3181000000	-0,0005
Thu, 16 Feb 2017 13:33:15 +0000	0,3186000000	-0,0006
Tue, 14 Feb 2017 23:40:57 +0000	0,3192000000	-0,0008
Mon, 13 Feb 2017 20:37:43 +0000	0,3200000000	0
Sat, 11 Feb 2017 12:42:34 +0000	0,3200000000	+0,0006
Wed, 08 Feb 2017 09:57:03 +0000	0,3194000000	+0,0003
Tue, 07 Feb 2017 18:10:18 +0000	0,3191000000	-0,0033
Sun, 29 Jan 2017 21:06:13 +0000	0,3224000000	-0,0006
Sun, 29 Jan 2017 02:11:49 +0000	0,3230000000	0
Sat, 28 Jan 2017 09:21:23 +0000	0,3230000000	+0,0004
Fri, 27 Jan 2017 19:41:02 +0000	0,3226000000	+0,0028
Thu, 26 Jan 2017 08:27:08 +0000	0,3198000000	-0,0003
Wed, 25 Jan 2017 09:15:39 +0000	0,3201000000	-0,0006
Sun, 22 Jan 2017 07:42:24 +0000	0,3207000000	0
Sun, 22 Jan 2017 03:27:30 +0000	0,3207000000	0
Sat, 21 Jan 2017 21:41:16 +0000	0,3207000000	+0,0013
Wed, 18 Jan 2017 06:52:37 +0000	0,3194000000	-0,0014
Tue, 10 Jan 2017 02:29:33 +0000	0,3208000000	-0,0009
Sat, 07 Jan 2017 18:03:13 +0000	0,3217000000	+0,0012
Fri, 06 Jan 2017 07:51:41 +0000	0,3205000000	-0,0021
Wed, 04 Jan 2017 00:11:29 +0000	0,3226000000	-0,0004
Tue, 03 Jan 2017 13:50:54 +0000	0,3230000000	+0,0004
Mon, 02 Jan 2017 14:52:31 +0000	0,3226000000	-0,0005
Thu, 29 Dec 2016 07:04:18 +0000	0,3231000000	-0,0005
Tue, 27 Dec 2016 07:25:58 +0000	0,3236000000	+0,0014
Sun, 25 Dec 2016 01:02:34 +0000	0,3222000000	0
Sat, 24 Dec 2016 12:46:39 +0000	0,3222000000	-0,0015
Fri, 23 Dec 2016 19:14:46 +0000	0,3237000000	+0,0003
Thu, 22 Dec 2016 09:14:25 +0000	0,3234000000	0
Mon, 19 Dec 2016 15:00:56 +0000	0,3234000000	+0,0008
Sun, 18 Dec 2016 01:48:03 +0000	0,3226000000	-0,0007
Thu, 15 Dec 2016 20:57:50 +0000	0,3233000000	+0,0002
Tue, 13 Dec 2016 08:04:27 +0000	0,3231000000	10
Sun, 11 Dec 2016 11:01:53 +0000	0,3232000000	0
Sat, 10 Dec 2016 04:28:26 +0000	0,3232000000	+0,0013
Thu, 08 Dec 2016 19:24:56 +0000	0,3219000000	+0,0015
Mon, 05 Dec 2016 08:31:18 +0000	0,3204000000	+0,0005
Fri, 02 Dec 2016 21:20:47 +0000	0,3199000000	+0,0005
Thu, 01 Dec 2016 13:41:11 +0000	0,3194000000	-0,0005
Tue, 29 Nov 2016 11:02:02 +0000	0,3199000000	+0,0005
Sun, 27 Nov 2016 11:02:26 +0000	0,3194000000	0
Sun, 27 Nov 2016 00:22:15 +0000	0,3194000000	-0,0018
Fri, 25 Nov 2016 14:22:24 +0000	0,3212000000	-0,0047
Thu, 24 Nov 2016 05:22:00 +0000	0,3259000000	+0,0019
Wed, 23 Nov 2016 12:26:23 +0000	0,3240000000	+0,0018
Tue, 22 Nov 2016 23:02:45 +0000	0,3222000000	-0,0015
Sun, 20 Nov 2016 06:20:33 +0000	0,3237000000	+0,0033
Sun, 13 Nov 2016 13:03:35 +0000	0,3204000000	-0,0101
Tue, 08 Nov 2016 01:25:18 +0000	0,3305000000	+0,0009
Mon, 07 Nov 2016 21:51:36 +0000	0,3296000000	+0,0002
Fri, 04 Nov 2016 12:05:58 +0000	0,3294000000	-0,0008
Thu, 03 Nov 2016 16:04:23 +0000	0,3302000000	-0,0008
Wed, 02 Nov 2016 23:21:26 +0000	0,3310000000	-0,0002
Mon, 31 Oct 2016 20:21:58 +0000	0,3312000000	-0,0032
Thu, 27 Oct 2016 04:28:18 +0000	0,3344000000	-0,0002
Tue, 25 Oct 2016 18:52:45 +0000	0,3346000000	+0,0004
Mon, 24 Oct 2016 20:02:54 +0000	0,3342000000	+0,0011
Sat, 22 Oct 2016 00:06:34 +0000	0,3331000000	+0,0003
Thu, 20 Oct 2016 16:01:21 +0000	0,3328000000	+0,0003
Thu, 20 Oct 2016 00:53:03 +0000	0,3325000000	+0,002
Tue, 18 Oct 2016 16:38:40 +0000	0,3305000000	+0,0004
Fri, 14 Oct 2016 05:41:36 +0000	0,3301000000	+0,0007
Wed, 12 Oct 2016 13:55:04 +0000	0,3294000000	-0,0014
Sun, 09 Oct 2016 10:07:25 +0000	0,3308000000	0
Sat, 08 Oct 2016 18:05:07 +0000	0,3308000000	-0,0009
Tue, 04 Oct 2016 03:25:01 +0000	0,3317000000	+0,0012
Sun, 02 Oct 2016 10:30:33 +0000	0,3305000000	0
Sat, 01 Oct 2016 14:27:15 +0000	0,3305000000	0
Sat, 01 Oct 2016 02:50:50 +0000	0,3305000000	+0,0007
Thu, 29 Sep 2016 18:53:44 +0000	0,3298000000	+0,0004
Sun, 25 Sep 2016 17:32:09 +0000	0,3294000000	0
Thu, 22 Sep 2016 02:46:14 +0000	0,3294000000	10
Mon, 19 Sep 2016 10:48:54 +0000	0,3295000000	-0,0013
Sat, 17 Sep 2016 21:05:09 +0000	0,3308000000	+0,0004
Wed, 14 Sep 2016 14:32:55 +0000	0,3304000000	-0,0002
Wed, 14 Sep 2016 02:06:09 +0000	0,3306000000	-0,0003
Sun, 11 Sep 2016 16:50:45 +0000	0,3309000000	-0,0014
Fri, 09 Sep 2016 11:19:38 +0000	0,3323000000	-0,0004
Sun, 04 Sep 2016 16:59:39 +0000	0,3327000000	-0,0027
Tue, 30 Aug 2016 20:02:04 +0000	0,3354000000	-0,0006
Tue, 30 Aug 2016 08:05:58 +0000	0,3360000000	-0,0007
Sun, 28 Aug 2016 18:07:53 +0000	0,3367000000	0
Fri, 26 Aug 2016 12:13:54 +0000	0,3367000000	+0,0013
Mon, 22 Aug 2016 10:40:26 +0000	0,3354000000	-0,0001
Fri, 19 Aug 2016 15:16:46 +0000	0,3355000000	-0,0002
Mon, 15 Aug 2016 13:29:45 +0000	0,3357000000	-0,0013
Thu, 11 Aug 2016 18:16:06 +0000	0,3370000000	+0,002
Thu, 11 Aug 2016 08:21:17 +0000	0,3350000000	+0,0015
Tue, 09 Aug 2016 21:20:41 +0000	0,3335000000	+0,0002
Sat, 06 Aug 2016 22:10:07 +0000	0,3333000000	+0,0031
Wed, 03 Aug 2016 07:46:01 +0000	0,3302000000	+10
Tue, 02 Aug 2016 00:48:36 +0000	0,3301000000	-0,0027
Sun, 31 Jul 2016 15:33:08 +0000	0,3328000000	+0,0017
Fri, 29 Jul 2016 08:39:39 +0000	0,3311000000	-0,0021
Sun, 24 Jul 2016 13:16:18 +0000	0,3332000000	0
Sun, 24 Jul 2016 05:43:54 +0000	0,3332000000	-0,0038
Tue, 19 Jul 2016 19:29:42 +0000	0,3370000000	-0,0026
Mon, 18 Jul 2016 23:45:22 +0000	0,3396000000	+0,0013
Sun, 17 Jul 2016 18:50:59 +0000	0,3383000000	-0,0016
Fri, 15 Jul 2016 14:15:20 +0000	0,3399000000	-0,0023
Thu, 14 Jul 2016 10:26:00 +0000	0,3422000000	+0,0041
Mon, 11 Jul 2016 02:54:21 +0000	0,3381000000	+0,0039
Thu, 07 Jul 2016 17:53:18 +0000	0,3342000000	-0,003
Sat, 02 Jul 2016 12:53:26 +0000	0,3372000000	+0,0009
Wed, 29 Jun 2016 19:58:42 +0000	0,3363000000	+0,0029
Wed, 29 Jun 2016 05:26:37 +0000	0,3334000000	+0,0032
Mon, 27 Jun 2016 02:52:56 +0000	0,3302000000	-0,0011
Sun, 26 Jun 2016 21:08:55 +0000	0,3313000000	-0,0061
Thu, 23 Jun 2016 16:55:36 +0000	0,3374000000	+0,0081
Sun, 19 Jun 2016 20:36:40 +0000	0,3293000000	-0,0009
Sat, 18 Jun 2016 23:52:06 +0000	0,3302000000	-0,0004
Thu, 16 Jun 2016 01:54:07 +0000	0,3306000000	-0,0008
Tue, 14 Jun 2016 02:41:36 +0000	0,3314000000	-0,0021
Thu, 09 Jun 2016 13:38:10 +0000	0,3335000000	-0,0004
Mon, 06 Jun 2016 21:05:09 +0000	0,3339000000	+0,0007
Mon, 06 Jun 2016 13:19:55 +0000	0,3332000000	+0,0009
Fri, 03 Jun 2016 23:58:58 +0000	0,3323000000	+10
Fri, 03 Jun 2016 20:57:40 +0000	0,3322000000	+0,0004
Fri, 03 Jun 2016 05:51:10 +0000	0,3318000000	-0,0035
Mon, 30 May 2016 09:54:55 +0000	0,3353000000	-0,0015
Mon, 23 May 2016 18:05:13 +0000	0,3368000000	-0,0021
Sat, 21 May 2016 13:27:59 +0000	0,3389000000	+0,0017
Thu, 19 May 2016 17:16:51 +0000	0,3372000000	-0,004
Thu, 12 May 2016 11:19:07 +0000	0,3412000000	+0,0026
Wed, 11 May 2016 01:39:23 +0000	0,3386000000	+0,0006
Mon, 09 May 2016 20:21:47 +0000	0,3380000000	-0,001
Mon, 09 May 2016 13:11:36 +0000	0,3390000000	-0,0005
Wed, 04 May 2016 01:47:34 +0000	0,3395000000	+0,0003
Tue, 03 May 2016 19:16:22 +0000	0,3392000000	-0,0047
Sun, 01 May 2016 20:50:29 +0000	0,3439000000	+0,0004
Sun, 01 May 2016 13:06:45 +0000	0,3435000000	0
Sat, 30 Apr 2016 22:08:58 +0000	0,3435000000	+0,0002
Fri, 29 Apr 2016 05:05:01 +0000	0,3433000000	-0,0005
Wed, 27 Apr 2016 03:50:27 +0000	0,3438000000	-0,004
Wed, 20 Apr 2016 17:50:12 +0000	0,3478000000	+0,0035
Sun, 10 Apr 2016 20:37:42 +0000	0,3443000000	-0,0028
Sun, 03 Apr 2016 11:42:57 +0000	0,3471000000	0
Sat, 02 Apr 2016 14:58:37 +0000	0,3471000000	+0,0006
Fri, 01 Apr 2016 01:59:35 +0000	0,3465000000	-0,0009
Thu, 31 Mar 2016 11:35:51 +0000	0,3474000000	+0,0027
Wed, 30 Mar 2016 23:30:09 +0000	0,3447000000	+0,0017
Tue, 29 Mar 2016 09:17:20 +0000	0,3430000000	+0,0024
Sat, 26 Mar 2016 18:47:54 +0000	0,3406000000	0
Sat, 26 Mar 2016 07:04:08 +0000	0,3406000000	+0,0009
Thu, 24 Mar 2016 11:48:51 +0000	0,3397000000	-0,0005
Thu, 24 Mar 2016 04:01:08 +0000	0,3402000000	-0,0005
Tue, 22 Mar 2016 20:11:55 +0000	0,3407000000	+0,0052
Sat, 19 Mar 2016 02:28:31 +0000	0,3355000000	+0,0002
Fri, 18 Mar 2016 22:00:22 +0000	0,3353000000	-0,0019
Sun, 13 Mar 2016 16:00:06 +0000	0,3372000000	+0,0013
Thu, 10 Mar 2016 07:08:53 +0000	0,3359000000	-0,0009
Wed, 09 Mar 2016 20:08:15 +0000	0,3368000000	+0,0011
Tue, 08 Mar 2016 23:20:03 +0000	0,3357000000	-0,0017
Tue, 08 Mar 2016 04:47:17 +0000	0,3374000000	-0,001
Sun, 06 Mar 2016 06:46:38 +0000	0,3384000000	0
Sat, 05 Mar 2016 19:51:48 +0000	0,3384000000	+0,0011
Fri, 04 Mar 2016 10:47:46 +0000	0,3373000000	+0,0023
Fri, 04 Mar 2016 05:52:17 +0000	0,3350000000	-0,0023
Wed, 02 Mar 2016 22:06:30 +0000	0,3373000000	0
Tue, 01 Mar 2016 15:43:23 +0000	0,3373000000	+0,0019
Tue, 01 Mar 2016 00:47:24 +0000	0,3354000000	-0,0002
Sat, 27 Feb 2016 10:02:10 +0000	0,3356000000	+0,0023
Wed, 24 Feb 2016 02:48:07 +0000	0,3333000000	-0,0013
Tue, 23 Feb 2016 02:46:09 +0000	0,3346000000	+0,0007
Sun, 21 Feb 2016 17:28:08 +0000	0,3339000000	0
Sun, 21 Feb 2016 01:20:44 +0000	0,3339000000	-0,0003
Tue, 16 Feb 2016 18:36:45 +0000	0,3342000000	-0,0012
Tue, 16 Feb 2016 13:54:04 +0000	0,3354000000	-0,003
Tue, 16 Feb 2016 06:04:15 +0000	0,3384000000	+0,0016
Sat, 13 Feb 2016 07:00:59 +0000	0,3368000000	+0,0016
Mon, 08 Feb 2016 19:20:27 +0000	0,3352000000	-0,0033
Sat, 06 Feb 2016 22:04:18 +0000	0,3385000000	0
Sat, 06 Feb 2016 07:53:35 +0000	0,3385000000	-0,004
Mon, 01 Feb 2016 09:24:06 +0000	0,3425000000	-0,0013
Sun, 31 Jan 2016 15:00:23 +0000	0,3438000000	+0,0089
Tue, 26 Jan 2016 22:37:07 +0000	0,3349000000	+0,0093
Sun, 17 Jan 2016 21:51:29 +0000	0,3256000000	+0,0003
Sat, 16 Jan 2016 18:38:23 +0000	0,3253000000	0
Sat, 16 Jan 2016 04:38:12 +0000	0,3253000000	-0,0023
Wed, 13 Jan 2016 15:36:27 +0000	0,3276000000	-0,0003
Sun, 03 Jan 2016 18:33:05 +0000	0,3279000000	0
Sat, 02 Jan 2016 09:09:36 +0000	0,3279000000	0
Sat, 02 Jan 2016 04:21:10 +0000	0,3279000000	+0,0006
Fri, 25 Dec 2015 10:30:16 +0000	0,3273000000	-0,0009
Mon, 21 Dec 2015 02:54:12 +0000	0,3282000000	-0,0013
Sat, 19 Dec 2015 02:36:02 +0000	0,3295000000	+0,0032
Tue, 15 Dec 2015 21:15:48 +0000	0,3263000000	+0,0023
Mon, 14 Dec 2015 19:07:28 +0000	0,3240000000	-0,0051
Thu, 10 Dec 2015 07:41:47 +0000	0,3291000000	-0,0003
Wed, 09 Dec 2015 08:57:44 +0000	0,3294000000	+0,0007
Tue, 08 Dec 2015 01:32:46 +0000	0,3287000000	-0,0049
Sat, 05 Dec 2015 00:03:04 +0000	0,3336000000	0
Thu, 03 Dec 2015 05:44:57 +0000	0,3336000000	+0,0016
Mon, 30 Nov 2015 14:23:21 +0000	0,3320000000	+0,001
Fri, 27 Nov 2015 18:42:48 +0000	0,3310000000	-0,001
Fri, 27 Nov 2015 08:09:30 +0000	0,3320000000	-0,0011
Thu, 26 Nov 2015 06:58:57 +0000	0,3331000000	-0,0009
Thu, 26 Nov 2015 01:17:53 +0000	0,3340000000	+0,0101
Sun, 15 Nov 2015 13:33:34 +0000	0,3239000000	0
Sat, 14 Nov 2015 00:25:51 +0000	0,3239000000	+0,0003
Thu, 12 Nov 2015 21:52:02 +0000	0,3236000000	-0,0017
Tue, 10 Nov 2015 16:01:38 +0000	0,3253000000	-0,0006
Sat, 07 Nov 2015 06:19:45 +0000	0,3259000000	-0,0003
Tue, 27 Oct 2015 07:45:41 +0000	0,3262000000	-0,0036
Mon, 26 Oct 2015 09:35:26 +0000	0,3298000000	+0,0011
Fri, 23 Oct 2015 22:51:48 +0000	0,3287000000	+0,0037
Thu, 22 Oct 2015 08:39:19 +0000	0,3250000000	-0,0053
Mon, 21 Sep 2015 12:27:43 +0000	0,3303000000	-0,0009
Sun, 20 Sep 2015 04:48:30 +0000	0,3312000000	0
Sat, 19 Sep 2015 16:27:01 +0000	0,3312000000	-0,0003
Wed, 26 Aug 2015 00:36:57 +0000	0,3315000000	-0,004
Sun, 23 Aug 2015 17:34:42 +0000	0,3355000000	0
Sat, 22 Aug 2015 19:27:59 +0000	0,3355000000	0
Sat, 22 Aug 2015 03:28:41 +0000	0,3355000000	-0,0102
Fri, 14 Aug 2015 22:28:23 +0000	0,3457000000	-0,0058
Wed, 12 Aug 2015 20:50:27 +0000	0,3515000000	-0,0007
Tue, 11 Aug 2015 22:39:09 +0000	0,3522000000	-0,0033
Tue, 11 Aug 2015 04:35:03 +0000	0,3555000000	+0,0014
Thu, 06 Aug 2015 14:02:55 +0000	0,3541000000	-0,0051
Sun, 26 Jul 2015 17:53:02 +0000	0,3592000000	0
Sat, 25 Jul 2015 15:39:12 +0000	0,3592000000	-0,0004
Fri, 24 Jul 2015 07:20:33 +0000	0,3596000000	-0,0003
Sun, 19 Jul 2015 16:00:18 +0000	0,3599000000	+0,0002
Fri, 17 Jul 2015 02:46:06 +0000	0,3597000000	+0,0015
Wed, 15 Jul 2015 08:39:23 +0000	0,3582000000	+0,0016
Fri, 10 Jul 2015 20:25:10 +0000	0,3566000000	+0,0002
Fri, 10 Jul 2015 01:07:24 +0000	0,3564000000	+0,0025
Mon, 06 Jul 2015 11:06:28 +0000	0,3539000000	-0,0041
Thu, 02 Jul 2015 07:37:27 +0000	0,3580000000	-0,0008
Thu, 02 Jul 2015 01:26:34 +0000	0,3588000000	+0,0018
Sun, 28 Jun 2015 04:21:46 +0000	0,3570000000	-0,001
Wed, 24 Jun 2015 07:21:30 +0000	0,3580000000	+10
Tue, 23 Jun 2015 16:00:31 +0000	0,3579000000	+0,0007
Sun, 21 Jun 2015 20:52:59 +0000	0,3572000000	-0,0015
Fri, 19 Jun 2015 06:26:55 +0000	0,3587000000	0
Fri, 19 Jun 2015 02:06:41 +0000	0,3587000000	-0,0006
Thu, 18 Jun 2015 13:10:33 +0000	0,3593000000	+0,0021
Thu, 18 Jun 2015 05:42:11 +0000	0,3572000000	-0,0015
Tue, 16 Jun 2015 12:30:09 +0000	0,3587000000	+0,0002
Sun, 14 Jun 2015 11:12:04 +0000	0,3585000000	0
Sat, 13 Jun 2015 19:40:45 +0000	0,3585000000	0
Sat, 13 Jun 2015 09:54:27 +0000	0,3585000000	0
Sat, 13 Jun 2015 04:21:12 +0000	0,3585000000	-0,0011
Thu, 11 Jun 2015 21:24:28 +0000	0,3596000000	-0,0014
Sat, 06 Jun 2015 00:07:47 +0000	0,3610000000	-0,0015
Fri, 05 Jun 2015 08:16:05 +0000	0,3625000000	-0,0033
Wed, 03 Jun 2015 04:51:56 +0000	0,3658000000	-0,0052
Wed, 27 May 2015 12:13:00 +0000	0,3710000000	-0,0003
Fri, 22 May 2015 11:23:31 +0000	0,3713000000	+0,0008
Tue, 19 May 2015 00:38:03 +0000	0,3705000000	-0,0003
Sun, 17 May 2015 12:17:08 +0000	0,3708000000	0
Sat, 16 May 2015 08:35:12 +0000	0,3708000000	-0,0004
Mon, 11 May 2015 02:20:36 +0000	0,3712000000	+0,0007
Sat, 02 May 2015 01:42:10 +0000	0,3705000000	-0,0004
Fri, 01 May 2015 10:54:05 +0000	0,3709000000	-0,0021
Sat, 25 Apr 2015 18:26:13 +0000	0,3730000000	+0,0007
Tue, 21 Apr 2015 20:40:02 +0000	0,3723000000	+0,0016
Fri, 17 Apr 2015 05:42:08 +0000	0,3707000000	+0,0002
Thu, 16 Apr 2015 11:52:56 +0000	0,3705000000	-0,0029
Sat, 11 Apr 2015 06:49:00 +0000	0,3734000000	+0,0012
Sat, 28 Mar 2015 17:56:21 +0000	0,3722000000	0
Fri, 27 Mar 2015 19:08:55 +0000	0,3722000000	+0,0007
Fri, 20 Mar 2015 22:37:59 +0000	0,3715000000	-0,0013
Fri, 20 Mar 2015 02:53:10 +0000	0,3728000000	-0,0029
Mon, 16 Mar 2015 20:39:47 +0000	0,3757000000	+0,0003
Mon, 16 Mar 2015 09:48:34 +0000	0,3754000000	-0,0023
Sun, 15 Feb 2015 01:27:34 +0000	0,3777000000	0
Sat, 14 Feb 2015 05:20:55 +0000	0,3777000000	+0,0031
Wed, 28 Jan 2015 21:21:39 +0000	0,3746000000	+0,0028
Thu, 15 Jan 2015 22:19:51 +0000	0,3718000000	-0,0042
Mon, 12 Jan 2015 05:16:52 +0000	0,3760000000	-0,0013
Sun, 21 Dec 2014 11:47:57 +0000	0,3773000000	+0,0014
Sat, 13 Dec 2014 16:43:04 +0000	0,3759000000	-0,0116
Thu, 13 Nov 2014 07:34:52 +0000	0,3875000000	+0,0018
Tue, 11 Nov 2014 19:58:38 +0000	0,3857000000	-0,0032
Sat, 25 Oct 2014 08:20:54 +0000	0,3889000000	-0,0002
Mon, 20 Oct 2014 06:05:42 +0000	0,3891000000	-0,0027
Sat, 11 Oct 2014 13:47:16 +0000	0,3918000000	0
Sat, 11 Oct 2014 02:19:06 +0000	0,3918000000	+0,0017
Thu, 25 Sep 2014 07:22:23 +0000	0,3901000000	-0,0008
Mon, 22 Sep 2014 09:52:10 +0000	0,3909000000	+0,0007
Tue, 16 Sep 2014 20:38:37 +0000	0,3902000000	-0,0048
Sun, 14 Sep 2014 18:24:32 +0000	0,3950000000	0
Fri, 12 Sep 2014 14:03:28 +0000	0,3950000000	+0,0014
Fri, 05 Sep 2014 01:33:29 +0000	0,3936000000	-0,0027
Sun, 31 Aug 2014 21:15:08 +0000	0,3963000000	+0,0011
Mon, 25 Aug 2014 08:40:14 +0000	0,3952000000	+0,0011
Wed, 20 Aug 2014 02:20:03 +0000	0,3941000000	+0,0026
Tue, 12 Aug 2014 17:06:34 +0000	0,3915000000	0
Tue, 05 Aug 2014 22:47:41 +0000	0,3915000000	+0,0018
Tue, 05 Aug 2014 00:19:00 +0000	0,3897000000	+0,0016
Sat, 02 Aug 2014 01:36:40 +0000	0,3881000000	-0,0035
Wed, 30 Jul 2014 17:29:21 +0000	0,3916000000	+0,0019
Sat, 19 Jul 2014 18:02:59 +0000	0,3897000000	0
Sat, 19 Jul 2014 02:12:22 +0000	0,3897000000	+0,0016
Fri, 20 Jun 2014 13:20:50 +0000	0,3881000000	-0,0014
Sun, 08 Jun 2014 11:14:31 +0000	0,3895000000	+0,001
Wed, 14 May 2014 23:09:50 +0000	0,3885000000	+0,0018
Fri, 09 May 2014 20:12:16 +0000	0,3867000000	+0,0015
Thu, 08 May 2014 16:07:25 +0000	0,3852000000	+0,0003
Thu, 24 Apr 2014 22:00:01 +0000	0,3849000000	-0,0009
Sat, 12 Apr 2014 17:28:08 +0000	0,3858000000	+0,0008
Sat, 22 Mar 2014 00:36:59 +0000	0,3850000000	-0,001
Tue, 11 Mar 2014 18:23:53 +0000	0,3860000000	-0,0006
Mon, 10 Mar 2014 16:27:53 +0000	0,3866000000	+0,0038
Wed, 19 Feb 2014 15:04:23 +0000	0,3828000000	+0,0018
Wed, 12 Feb 2014 22:30:02 +0000	0,3810000000	-0,0008
Fri, 07 Feb 2014 05:39:02 +0000	0,3818000000	-0,0054
Wed, 15 Jan 2014 19:35:27 +0000	0,3872000000	-0,0009
Fri, 10 Jan 2014 00:18:58 +0000	0,3881000000	-0,001
Sun, 01 Dec 2013 20:44:12 +0000	0,3891000000	-0,004437824
Fri, 01 Nov 2013 06:45:00 +0000	0,3935378240	-0,001326131
Tue, 29 Oct 2013 06:37:52 +0000	0,3948639550	+0,000637037
Mon, 28 Oct 2013 20:50:03 +0000	0,3942269180	+0,003052659
Tue, 22 Oct 2013 20:31:47 +0000	0,3911742590	+0,002802969
Wed, 25 Sep 2013 10:44:22 +0000	0,3883712900	+0,001042585
Thu, 12 Sep 2013 11:02:59 +0000	0,3873287050	-0,000713314
Sun, 01 Sep 2013 12:07:03 +0000	0,3880420190	-0,000728995
Tue, 13 Aug 2013 05:43:17 +0000	0,3887710140	-0,003134815
Mon, 05 Aug 2013 16:29:25 +0000	0,3919058290	+0,001606605
Sat, 03 Aug 2013 19:35:32 +0000	0,3902992240	-0,004746236
Fri, 19 Jul 2013 12:47:11 +0000	0,3950454600	-0,005872644
Sun, 30 Jun 2013 10:04:07 +0000	0,4009181040	+0,003435354
Mon, 24 Jun 2013 11:38:24 +0000	0,3974827500	-0,004057981
Sun, 16 Jun 2013 23:40:37 +0000	0,4015407310	-0,015200547
Sun, 26 May 2013 03:09:44 +0000	0,4167412780	-0,000750294
Wed, 22 May 2013 02:20:26 +0000	0,4174915720	+0,002782035
Sat, 18 May 2013 13:20:07 +0000	0,4147095370	-0,000782389
Thu, 16 May 2013 12:58:59 +0000	0,4154919260	+0,008137821
Tue, 30 Apr 2013 16:22:18 +0000	0,4073541050	+0,000114644
Fri, 26 Apr 2013 10:57:38 +0000	0,4072394610	+0,001088075
Wed, 24 Apr 2013 08:34:27 +0000	0,4061513860	+0,004988321
Sat, 30 Mar 2013 10:01:12 +0000	0,4011630650	+0,00051709
Fri, 29 Mar 2013 17:02:12 +0000	0,4006459750	+0,000518021
Wed, 20 Mar 2013 08:41:48 +0000	0,4001279540	-0,000448415
Wed, 20 Mar 2013 03:32:19 +0000	0,4005763690	+0,000704663
Sat, 16 Mar 2013 22:42:22 +0000	0,3998717060	-0,001738938
Sun, 10 Mar 2013 02:30:22 +0000	0,4016106440	+0,002159033
Mon, 25 Feb 2013 17:05:03 +0000	0,3994516110	+9,7688
Sun, 17 Feb 2013 14:05:45 +0000	0,3993539230	0
Sat, 16 Feb 2013 19:06:53 +0000	0,3993539230	-0,001131919
Thu, 14 Feb 2013 16:46:29 +0000	0,4004858420	+0,000414241
Thu, 14 Feb 2013 03:31:21 +0000	0,4000716010	-0,001639365
Wed, 13 Feb 2013 01:56:02 +0000	0,4017109660	+0,001678491
Mon, 11 Feb 2013 19:29:36 +0000	0,4000324750	-0,003624298
Thu, 24 Jan 2013 15:51:39 +0000	0,4036567730	+0,000229794
Thu, 24 Jan 2013 08:28:52 +0000	0,4034269790	-0,002134763
Sun, 13 Jan 2013 15:29:30 +0000	0,4055617420	+0,000762102
Fri, 11 Jan 2013 18:14:36 +0000	0,4047996400	+0,000751175
Wed, 09 Jan 2013 20:19:43 +0000	0,4040484650	+0,00187422
Fri, 04 Jan 2013 14:42:09 +0000	0,4021742450	+0,002893902
Tue, 01 Jan 2013 15:54:35 +0000	0,3992803430	-0,000360379
Sat, 29 Dec 2012 09:11:35 +0000	0,3996407220	+0,000978946
Tue, 25 Dec 2012 02:35:07 +0000	0,3986617760	-0,001207097
Sat, 24 Nov 2012 19:49:22 +0000	0,3998688730	-0,000392009
Fri, 23 Nov 2012 03:03:19 +0000	0,4002608820	-0,000361717
Mon, 22 Oct 2012 22:41:54 +0000	0,4006225990	-0,001056472
Sat, 15 Sep 2012 12:12:22 +0000	0,4016790710	+0,00079507
Fri, 14 Sep 2012 07:12:37 +0000	0,4008840010	+0,00380917
Sun, 09 Sep 2012 13:16:53 +0000	0,3970748310	-0,002483816
Sun, 01 Jul 2012 11:27:59 +0000	0,3995586470	-0,000660606
Thu, 28 Jun 2012 00:32:44 +0000	0,4002192530	-0,007503295
Sat, 12 May 2012 06:54:47 +0000	0,4077225480	-0,000585068
Sat, 05 May 2012 06:26:52 +0000	0,4083076160	+0,000828575
Fri, 27 Apr 2012 06:12:02 +0000	0,4074790410	-0,000114375
Fri, 20 Apr 2012 04:32:48 +0000	0,4075934160	-0,003539047
Tue, 10 Apr 2012 08:17:38 +0000	0,4111324630	+0,000590886
Mon, 09 Apr 2012 07:02:02 +0000	0,4105415770	+0,000859962
Fri, 30 Mar 2012 10:24:38 +0000	0,4096816150	-0,000295842
Sun, 25 Mar 2012 20:01:39 +0000	0,4099774570	-0,000697705
Fri, 23 Mar 2012 06:10:31 +0000	0,4106751620	-0,000608883
Sun, 18 Mar 2012 14:24:37 +0000	0,4112840450	-0,004216788
Thu, 15 Mar 2012 02:57:08 +0000	0,4155008330	-0,000942181
Sat, 11 Feb 2012 15:45:22 +0000	0,4164430140	+0,005616325
Wed, 18 Jan 2012 02:04:02 +0000	0,4108266890	+0,002196296
Fri, 02 Dec 2011 00:27:52 +0000	0,4086303930	-0,001469323
Mon, 21 Nov 2011 04:53:22 +0000	0,4100997160	+0,003611744
Mon, 07 Nov 2011 05:40:40 +0000	0,4064879720	-0,000632872
Thu, 30 Jun 2011 15:06:02 +0000	0,4071208440	+0,0002955
Mon, 27 Jun 2011 02:14:17 +0000	0,4068253440	-0,001125065
Fri, 10 Jun 2011 18:47:46 +0000	0,4079504090	+9,9441
Fri, 10 Jun 2011 09:04:57 +0000	0,4078509680	0

Please note that MYR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:51:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Singapore dollar exchange chart

Note: The Malaysian ringgit to Singapore dollar chart allow you to see for free currency exchange rate graph history for the MYR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Singapore dollar pair for a period of 2496 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.