The exchange rate as of today for MYR/SKK is MYR per SKK, which means that with 100 Malaysian ringgits you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for MYR/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SKK currencies.

MYR to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:56:03 +0000	6,9332000000	+0,6157778
Mon, 09 Apr 2018 20:13:32 +0000	6,3174222000	+0,0813402
Fri, 16 Mar 2018 03:59:26 +0000	6,2360820000	+6,029082
Fri, 16 Mar 2018 03:59:25 +0000	0,2070000000	-6,0320946
Tue, 13 Mar 2018 15:44:16 +0000	6,2390946000	+0,015063
Sat, 03 Mar 2018 11:09:51 +0000	6,2240316000	+0,1114662
Sat, 28 Oct 2017 11:04:12 +0000	6,1125654000	+0,0723024
Wed, 25 Oct 2017 09:12:33 +0000	6,0402630000	-0,0090378
Tue, 24 Oct 2017 08:57:57 +0000	6,0493008000	+0,0030126
Sat, 21 Oct 2017 15:45:54 +0000	6,0462882000	+0,0030126
Thu, 19 Oct 2017 09:14:19 +0000	6,0432756000	-0,0180756
Wed, 18 Oct 2017 06:28:27 +0000	6,0613512000	+5,8601512
Wed, 18 Oct 2017 06:28:26 +0000	0,2012000000	-5,8330378
Fri, 13 Oct 2017 22:12:03 +0000	6,0342378000	+0,0241008
Fri, 13 Oct 2017 13:49:14 +0000	6,0101370000	+5,810637
Fri, 13 Oct 2017 13:49:13 +0000	0,1995000000	-5,8678764
Tue, 10 Oct 2017 00:49:44 +0000	6,0673764000	+0,0030126
Mon, 09 Oct 2017 13:18:31 +0000	6,0643638000	+5,8630638
Mon, 09 Oct 2017 13:18:30 +0000	0,2013000000	-5,854026
Sun, 08 Oct 2017 04:58:58 +0000	6,0553260000	0
Fri, 06 Oct 2017 17:55:43 +0000	6,0553260000	+5,854326
Fri, 06 Oct 2017 17:55:42 +0000	0,2010000000	-5,8784268
Thu, 05 Oct 2017 21:39:02 +0000	6,0794268000	+0,0241008
Mon, 02 Oct 2017 19:47:46 +0000	6,0553260000	+0,0090378
Fri, 29 Sep 2017 16:51:28 +0000	6,0462882000	-0,0120504
Thu, 28 Sep 2017 13:39:31 +0000	6,0583386000	+0,0090378
Tue, 26 Sep 2017 21:43:44 +0000	6,0493008000	+0,0421764
Thu, 21 Sep 2017 20:58:58 +0000	6,0071244000	+0,0180756
Wed, 20 Sep 2017 06:57:00 +0000	5,9890488000	-0,0241008
Mon, 18 Sep 2017 14:49:34 +0000	6,0131496000	-0,0030126
Sun, 17 Sep 2017 23:44:20 +0000	6,0161622000	+0,0512142
Sun, 10 Sep 2017 17:05:36 +0000	5,9649480000	+5,766948
Sun, 10 Sep 2017 17:05:35 +0000	0,1980000000	-5,766948
Sat, 09 Sep 2017 22:55:33 +0000	5,9649480000	+0,0180756
Sat, 02 Sep 2017 23:02:17 +0000	5,9468724000	0
Sat, 02 Sep 2017 19:43:47 +0000	5,9468724000	0
Sat, 02 Sep 2017 09:22:42 +0000	5,9468724000	+0,015063
Thu, 31 Aug 2017 06:55:26 +0000	5,9318094000	+5,7349094
Thu, 31 Aug 2017 06:55:25 +0000	0,1969000000	-5,6957456
Tue, 29 Aug 2017 22:35:33 +0000	5,8926456000	+0,0361512
Tue, 29 Aug 2017 12:10:03 +0000	5,8564944000	+5,6620944
Tue, 29 Aug 2017 12:10:02 +0000	0,1944000000	-5,7675354
Thu, 24 Aug 2017 20:23:56 +0000	5,9619354000	0
Thu, 24 Aug 2017 12:25:08 +0000	5,9619354000	-0,0090378
Mon, 21 Aug 2017 11:35:40 +0000	5,9709732000	+5,7727732
Mon, 21 Aug 2017 11:35:39 +0000	0,1982000000	-5,7697606
Sat, 19 Aug 2017 11:45:21 +0000	5,9679606000	-0,0060252
Fri, 18 Aug 2017 03:35:57 +0000	5,9739858000	-0,0271134
Thu, 17 Aug 2017 11:48:23 +0000	6,0010992000	+5,8018992
Thu, 17 Aug 2017 11:48:22 +0000	0,1992000000	-5,7295968
Sun, 13 Aug 2017 00:39:22 +0000	5,9287968000	0
Sat, 12 Aug 2017 21:32:18 +0000	5,9287968000	-0,0331386
Thu, 10 Aug 2017 23:53:28 +0000	5,9619354000	-0,0120504
Thu, 10 Aug 2017 15:41:48 +0000	5,9739858000	-0,0030126
Fri, 04 Aug 2017 23:52:36 +0000	5,9769984000	-0,0090378
Sat, 29 Jul 2017 17:07:46 +0000	5,9860362000	0
Sat, 29 Jul 2017 09:58:49 +0000	5,9860362000	-0,0030126
Fri, 28 Jul 2017 16:58:34 +0000	5,9890488000	-0,0391638
Thu, 27 Jul 2017 23:22:22 +0000	6,0282126000	+0,0421764
Wed, 26 Jul 2017 22:53:27 +0000	5,9860362000	+5,7873362
Wed, 26 Jul 2017 22:53:26 +0000	0,1987000000	-5,8445756
Wed, 26 Jul 2017 00:48:33 +0000	6,0432756000	+5,8426756
Wed, 26 Jul 2017 00:48:32 +0000	0,2006000000	-5,8336378
Fri, 21 Jul 2017 08:05:21 +0000	6,0342378000	-0,0813402
Sat, 15 Jul 2017 23:43:37 +0000	6,1155780000	-0,0060252
Fri, 14 Jul 2017 14:24:26 +0000	6,1216032000	-0,0210882
Wed, 12 Jul 2017 14:03:19 +0000	6,1426914000	+0,0060252
Tue, 11 Jul 2017 15:19:03 +0000	6,1366662000	+5,9329662
Tue, 11 Jul 2017 15:19:02 +0000	0,2037000000	-5,9389914
Sun, 09 Jul 2017 11:46:56 +0000	6,1426914000	0
Sat, 08 Jul 2017 17:55:41 +0000	6,1426914000	0
Sat, 08 Jul 2017 09:33:23 +0000	6,1426914000	+5,9387914
Sat, 08 Jul 2017 09:33:22 +0000	0,2039000000	-5,9448166
Fri, 30 Jun 2017 12:56:52 +0000	6,1487166000	-0,1235166
Mon, 26 Jun 2017 09:52:22 +0000	6,2722332000	+6,0640332
Mon, 26 Jun 2017 09:52:21 +0000	0,2082000000	-6,1001844
Wed, 21 Jun 2017 04:54:09 +0000	6,3083844000	+6,0989844
Wed, 21 Jun 2017 04:54:08 +0000	0,2094000000	-6,0929592
Tue, 20 Jun 2017 04:12:17 +0000	6,3023592000	+0,0060252
Sun, 18 Jun 2017 15:24:35 +0000	6,2963340000	+6,087334
Sun, 18 Jun 2017 15:24:34 +0000	0,2090000000	-6,0933592
Fri, 16 Jun 2017 13:26:35 +0000	6,3023592000	+6,0931592
Fri, 16 Jun 2017 13:26:34 +0000	0,2092000000	-6,0901466
Wed, 14 Jun 2017 07:03:53 +0000	6,2993466000	-0,0090378
Tue, 13 Jun 2017 17:37:32 +0000	6,3083844000	+6,0989844
Tue, 13 Jun 2017 17:37:31 +0000	0,2094000000	-6,0959718
Sun, 11 Jun 2017 14:49:10 +0000	6,3053718000	0
Sat, 10 Jun 2017 22:24:16 +0000	6,3053718000	+6,0960718
Sat, 10 Jun 2017 22:24:15 +0000	0,2093000000	-6,0960718
Sat, 10 Jun 2017 17:32:24 +0000	6,3053718000	+6,0960718
Sat, 10 Jun 2017 17:32:23 +0000	0,2093000000	-6,1051096
Thu, 08 Jun 2017 19:32:26 +0000	6,3144096000	+0,0542268
Tue, 06 Jun 2017 19:57:26 +0000	6,2601828000	-0,0060252
Mon, 05 Jun 2017 05:07:46 +0000	6,2662080000	+0,030126
Sun, 04 Jun 2017 18:12:40 +0000	6,2360820000	0
Sat, 03 Jun 2017 07:34:32 +0000	6,2360820000	-0,0542268
Wed, 31 May 2017 10:05:30 +0000	6,2903088000	-0,0210882
Mon, 29 May 2017 15:01:01 +0000	6,3113970000	-0,0030126
Fri, 26 May 2017 19:45:10 +0000	6,3144096000	+0,0271134
Fri, 26 May 2017 03:27:00 +0000	6,2872962000	+6,0785962
Fri, 26 May 2017 03:26:59 +0000	0,2087000000	-6,057508
Wed, 24 May 2017 06:29:18 +0000	6,2662080000	+0,0210882
Mon, 22 May 2017 03:33:29 +0000	6,2451198000	+6,0378198
Mon, 22 May 2017 03:33:28 +0000	0,2073000000	-6,0107064
Sun, 21 May 2017 14:01:25 +0000	6,2180064000	0
Sat, 20 May 2017 02:55:28 +0000	6,2180064000	-0,1235166
Sun, 14 May 2017 20:06:29 +0000	6,3415230000	0
Sun, 14 May 2017 04:50:07 +0000	6,3415230000	-0,0030126
Fri, 12 May 2017 16:21:57 +0000	6,3445356000	+6,1339356
Fri, 12 May 2017 16:21:56 +0000	0,2106000000	-6,1580364
Wed, 10 May 2017 12:39:23 +0000	6,3686364000	+6,1572364
Wed, 10 May 2017 12:39:22 +0000	0,2114000000	-6,11506
Fri, 05 May 2017 06:36:43 +0000	6,3264600000	-0,0542268
Wed, 03 May 2017 03:48:03 +0000	6,3806868000	+6,1688868
Wed, 03 May 2017 03:48:02 +0000	0,2118000000	-6,1688868
Fri, 28 Apr 2017 02:57:48 +0000	6,3806868000	+6,1688868
Fri, 28 Apr 2017 02:57:47 +0000	0,2118000000	-6,1116474
Wed, 26 Apr 2017 05:35:40 +0000	6,3234474000	+0,0271134
Mon, 24 Apr 2017 23:44:59 +0000	6,2963340000	+6,087334
Mon, 24 Apr 2017 23:44:58 +0000	0,2090000000	-6,0843214
Sun, 23 Apr 2017 22:47:01 +0000	6,2933214000	-0,0873654
Sun, 23 Apr 2017 08:34:17 +0000	6,3806868000	+6,1688868
Sun, 23 Apr 2017 08:34:16 +0000	0,2118000000	-6,1869624
Fri, 21 Apr 2017 02:48:01 +0000	6,3987624000	+6,1863624
Fri, 21 Apr 2017 02:48:00 +0000	0,2124000000	-6,174312
Thu, 20 Apr 2017 04:20:47 +0000	6,3867120000	+6,174712
Thu, 20 Apr 2017 04:20:46 +0000	0,2120000000	-6,1807372
Wed, 12 Apr 2017 19:39:47 +0000	6,3927372000	+6,1805372
Wed, 12 Apr 2017 19:39:46 +0000	0,2122000000	-6,1925876
Mon, 10 Apr 2017 16:27:54 +0000	6,4047876000	-0,0030126
Sat, 08 Apr 2017 21:28:14 +0000	6,4078002000	0
Fri, 07 Apr 2017 21:33:58 +0000	6,4078002000	+0,0331386
Thu, 06 Apr 2017 15:54:05 +0000	6,3746616000	+0,0030126
Wed, 05 Apr 2017 11:31:23 +0000	6,3716490000	+0,0331386
Thu, 30 Mar 2017 04:01:03 +0000	6,3385104000	+6,1281104
Thu, 30 Mar 2017 04:01:02 +0000	0,2104000000	-6,0979844
Thu, 23 Mar 2017 14:25:38 +0000	6,3083844000	+0,0090378
Tue, 21 Mar 2017 23:02:36 +0000	6,2993466000	+6,0902466
Tue, 21 Mar 2017 23:02:35 +0000	0,2091000000	-6,087234
Tue, 21 Mar 2017 15:06:18 +0000	6,2963340000	+6,087334
Tue, 21 Mar 2017 15:06:17 +0000	0,2090000000	-6,1234852
Mon, 20 Mar 2017 20:37:51 +0000	6,3324852000	+6,1222852
Mon, 20 Mar 2017 20:37:50 +0000	0,2102000000	-6,1192726
Thu, 16 Mar 2017 04:36:29 +0000	6,3294726000	+6,1193726
Thu, 16 Mar 2017 04:36:28 +0000	0,2101000000	-6,1434734
Mon, 13 Mar 2017 18:54:02 +0000	6,3535734000	+6,1426734
Mon, 13 Mar 2017 18:54:01 +0000	0,2109000000	-6,1276104
Sat, 11 Mar 2017 03:04:47 +0000	6,3385104000	-0,0421764
Fri, 10 Mar 2017 01:38:37 +0000	6,3806868000	-0,0271134
Thu, 09 Mar 2017 03:09:32 +0000	6,4078002000	+6,1951002
Thu, 09 Mar 2017 03:09:31 +0000	0,2127000000	-6,1830498
Tue, 07 Mar 2017 17:04:04 +0000	6,3957498000	+0,030126
Sat, 04 Mar 2017 05:30:40 +0000	6,3656238000	-0,060252
Thu, 02 Mar 2017 08:00:32 +0000	6,4258758000	-0,0060252
Thu, 02 Mar 2017 01:22:56 +0000	6,4319010000	+0,045189
Tue, 28 Feb 2017 16:26:57 +0000	6,3867120000	-0,0421764
Sat, 25 Feb 2017 23:20:30 +0000	6,4288884000	+6,2154884
Sat, 25 Feb 2017 23:20:29 +0000	0,2134000000	-6,1823498
Tue, 21 Feb 2017 17:16:05 +0000	6,3957498000	+0,030126
Mon, 20 Feb 2017 03:25:20 +0000	6,3656238000	+6,1543238
Mon, 20 Feb 2017 03:25:19 +0000	0,2113000000	-6,1332356
Thu, 09 Feb 2017 09:46:49 +0000	6,3445356000	+0,015063
Fri, 03 Feb 2017 07:13:49 +0000	6,3294726000	+0,0090378
Thu, 02 Feb 2017 19:14:38 +0000	6,3204348000	+6,1106348
Thu, 02 Feb 2017 19:14:37 +0000	0,2098000000	-6,1407608
Sun, 29 Jan 2017 21:06:16 +0000	6,3505608000	0
Sun, 29 Jan 2017 02:11:52 +0000	6,3505608000	0
Sat, 28 Jan 2017 07:15:17 +0000	6,3505608000	+6,1397608
Sat, 28 Jan 2017 07:15:16 +0000	0,2108000000	-6,1096348
Mon, 23 Jan 2017 19:41:45 +0000	6,3204348000	-0,0090378
Sun, 22 Jan 2017 21:11:41 +0000	6,3294726000	0
Sat, 21 Jan 2017 08:14:23 +0000	6,3294726000	0
Sat, 21 Jan 2017 00:27:42 +0000	6,3294726000	-0,0120504
Sun, 15 Jan 2017 04:57:48 +0000	6,3415230000	+6,131023
Sun, 15 Jan 2017 04:57:47 +0000	0,2105000000	-6,146086
Tue, 10 Jan 2017 03:54:07 +0000	6,3565860000	+6,145586
Tue, 10 Jan 2017 03:54:06 +0000	0,2110000000	-6,1817372
Sun, 08 Jan 2017 06:39:20 +0000	6,3927372000	+6,1805372
Sun, 08 Jan 2017 06:39:19 +0000	0,2122000000	-6,1232978
Thu, 05 Jan 2017 21:45:05 +0000	6,3354978000	+6,1251978
Thu, 05 Jan 2017 21:45:04 +0000	0,2103000000	-6,206538
Thu, 05 Jan 2017 10:35:35 +0000	6,4168380000	-0,0120504
Tue, 03 Jan 2017 18:00:56 +0000	6,4288884000	+0,0241008
Tue, 03 Jan 2017 02:47:29 +0000	6,4047876000	-0,0090378
Mon, 02 Jan 2017 17:52:08 +0000	6,4138254000	+6,2009254
Mon, 02 Jan 2017 17:52:07 +0000	0,2129000000	-6,1949002
Mon, 02 Jan 2017 14:47:51 +0000	6,4078002000	+6,1951002
Mon, 02 Jan 2017 14:47:50 +0000	0,2127000000	-6,2282388
Sun, 25 Dec 2016 01:02:38 +0000	6,4409388000	+6,2271388
Sun, 25 Dec 2016 01:02:37 +0000	0,2138000000	-6,203038
Thu, 22 Dec 2016 15:50:32 +0000	6,4168380000	-0,0512142
Mon, 19 Dec 2016 22:43:43 +0000	6,4680522000	+0,030126
Thu, 15 Dec 2016 07:49:16 +0000	6,4379262000	-0,0090378
Sun, 11 Dec 2016 17:09:32 +0000	6,4469640000	+0,0271134
Fri, 09 Dec 2016 10:52:29 +0000	6,4198506000	+0,090378
Tue, 06 Dec 2016 16:16:24 +0000	6,3294726000	+6,1193726
Tue, 06 Dec 2016 16:16:23 +0000	0,2101000000	-6,2127632
Sun, 04 Dec 2016 23:29:36 +0000	6,4228632000	+0,0632646
Thu, 01 Dec 2016 09:27:42 +0000	6,3595986000	+0,0090378
Wed, 30 Nov 2016 06:25:53 +0000	6,3505608000	+0,015063
Mon, 28 Nov 2016 04:35:50 +0000	6,3354978000	-0,045189
Sun, 27 Nov 2016 11:02:32 +0000	6,3806868000	-0,0361512
Tue, 22 Nov 2016 18:56:16 +0000	6,4168380000	+0,015063
Thu, 17 Nov 2016 11:56:03 +0000	6,4017750000	-0,015063
Thu, 17 Nov 2016 05:58:55 +0000	6,4168380000	+6,203838
Thu, 17 Nov 2016 05:58:54 +0000	0,2130000000	-6,2671026
Wed, 16 Nov 2016 20:51:38 +0000	6,4801026000	+0,0964032
Thu, 10 Nov 2016 23:03:07 +0000	6,3836994000	+0,0180756
Wed, 09 Nov 2016 03:40:25 +0000	6,3656238000	-0,0723024
Sat, 05 Nov 2016 21:28:28 +0000	6,4379262000	-0,0361512
Thu, 03 Nov 2016 18:36:08 +0000	6,4740774000	-0,0542268
Sat, 29 Oct 2016 14:40:02 +0000	6,5283042000	+6,3116042
Sat, 29 Oct 2016 14:40:01 +0000	0,2167000000	-6,4321082
Tue, 25 Oct 2016 18:52:48 +0000	6,6488082000	+6,4281082
Tue, 25 Oct 2016 18:52:47 +0000	0,2207000000	-6,391957
Sun, 23 Oct 2016 22:11:06 +0000	6,6126570000	+0,0783276
Sun, 16 Oct 2016 22:16:52 +0000	6,5343294000	0
Sat, 15 Oct 2016 05:44:32 +0000	6,5343294000	+0,0662772
Sun, 09 Oct 2016 09:28:57 +0000	6,4680522000	+6,2533522
Sun, 09 Oct 2016 09:28:56 +0000	0,2147000000	-6,2533522
Sat, 08 Oct 2016 05:09:48 +0000	6,4680522000	-0,0331386
Thu, 06 Oct 2016 09:13:45 +0000	6,5011908000	-0,0210882
Mon, 03 Oct 2016 18:58:54 +0000	6,5222790000	+6,305779
Mon, 03 Oct 2016 18:58:53 +0000	0,2165000000	-6,2575774
Sat, 01 Oct 2016 12:44:04 +0000	6,4740774000	-0,0482016
Thu, 29 Sep 2016 08:35:42 +0000	6,5222790000	+6,305779
Thu, 29 Sep 2016 08:35:41 +0000	0,2165000000	-6,2816782
Tue, 27 Sep 2016 18:22:01 +0000	6,4981782000	-0,0210882
Sun, 25 Sep 2016 14:54:07 +0000	6,5192664000	0
Sat, 24 Sep 2016 17:40:04 +0000	6,5192664000	-0,0090378
Tue, 20 Sep 2016 22:44:35 +0000	6,5283042000	+6,3116042
Tue, 20 Sep 2016 22:44:34 +0000	0,2167000000	-6,2724404
Fri, 16 Sep 2016 10:26:28 +0000	6,4891404000	-0,0030126
Wed, 14 Sep 2016 02:06:11 +0000	6,4921530000	-0,0331386
Mon, 12 Sep 2016 00:57:21 +0000	6,5252916000	-0,0180756
Sat, 10 Sep 2016 15:08:35 +0000	6,5433672000	-0,075315
Tue, 06 Sep 2016 09:08:34 +0000	6,6186822000	-0,015063
Wed, 31 Aug 2016 02:39:56 +0000	6,6337452000	-0,0482016
Sun, 28 Aug 2016 20:55:12 +0000	6,6819468000	0
Sun, 28 Aug 2016 08:31:55 +0000	6,6819468000	+0,0421764
Fri, 26 Aug 2016 12:13:57 +0000	6,6397704000	+0,0210882
Tue, 23 Aug 2016 18:00:52 +0000	6,6186822000	+0,0030126
Mon, 22 Aug 2016 20:30:49 +0000	6,6156696000	-0,1114662
Mon, 15 Aug 2016 13:29:55 +0000	6,7271358000	+0,0361512
Sun, 14 Aug 2016 06:12:22 +0000	6,6909846000	-0,045189
Fri, 12 Aug 2016 05:40:10 +0000	6,7361736000	+0,0120504
Thu, 11 Aug 2016 01:30:30 +0000	6,7241232000	-0,0120504
Sun, 07 Aug 2016 18:10:46 +0000	6,7361736000	0
Fri, 05 Aug 2016 17:23:49 +0000	6,7361736000	+0,0843528
Tue, 02 Aug 2016 04:25:19 +0000	6,6518208000	-0,0361512
Sun, 31 Jul 2016 07:45:52 +0000	6,6879720000	-0,0271134
Thu, 28 Jul 2016 21:24:54 +0000	6,7150854000	+6,4921854
Thu, 28 Jul 2016 21:24:53 +0000	0,2229000000	-6,5283366
Mon, 25 Jul 2016 14:58:07 +0000	6,7512366000	-0,075315
Tue, 19 Jul 2016 19:30:03 +0000	6,8265516000	+6,5999516
Tue, 19 Jul 2016 19:30:01 +0000	0,2266000000	-6,657191
Sun, 17 Jul 2016 18:51:16 +0000	6,8837910000	0
Sun, 17 Jul 2016 00:31:54 +0000	6,8837910000	+6,655291
Sun, 17 Jul 2016 00:31:53 +0000	0,2285000000	-6,655291
Sat, 16 Jul 2016 05:03:52 +0000	6,8837910000	+6,655291
Sat, 16 Jul 2016 05:03:51 +0000	0,2285000000	-6,655291
Fri, 15 Jul 2016 14:15:28 +0000	6,8837910000	+0,0180756
Tue, 12 Jul 2016 17:34:58 +0000	6,8657154000	+0,0572394
Sat, 09 Jul 2016 19:50:26 +0000	6,8084760000	+0,0331386
Mon, 04 Jul 2016 16:13:45 +0000	6,7753374000	+0,0331386
Thu, 30 Jun 2016 05:45:23 +0000	6,7421988000	+0,0421764
Tue, 28 Jun 2016 20:09:54 +0000	6,7000224000	-0,0060252
Tue, 28 Jun 2016 14:22:59 +0000	6,7060476000	+0,0813402
Wed, 22 Jun 2016 04:22:41 +0000	6,6247074000	+6,4048074
Wed, 22 Jun 2016 04:22:40 +0000	0,2199000000	-6,317442
Thu, 16 Jun 2016 06:24:42 +0000	6,5373420000	-0,0210882
Wed, 15 Jun 2016 06:08:44 +0000	6,5584302000	+0,0241008
Tue, 14 Jun 2016 10:39:24 +0000	6,5343294000	+6,3174294
Tue, 14 Jun 2016 10:39:23 +0000	0,2169000000	-6,3385176
Fri, 10 Jun 2016 23:57:01 +0000	6,5554176000	+0,0331386
Wed, 08 Jun 2016 01:19:57 +0000	6,5222790000	-0,0180756
Tue, 07 Jun 2016 09:27:49 +0000	6,5403546000	+0,0512142
Fri, 03 Jun 2016 20:57:43 +0000	6,4891404000	-0,0873654
Tue, 31 May 2016 00:43:04 +0000	6,5765058000	+0,0060252
Mon, 30 May 2016 13:34:30 +0000	6,5704806000	-0,0512142
Thu, 26 May 2016 17:13:19 +0000	6,6216948000	+0,045189
Mon, 23 May 2016 10:32:14 +0000	6,5765058000	+0,0090378
Thu, 19 May 2016 17:17:01 +0000	6,5674680000	-0,0180756
Wed, 18 May 2016 19:00:52 +0000	6,5855436000	+6,3669436
Wed, 18 May 2016 19:00:51 +0000	0,2186000000	-6,4061074
Tue, 17 May 2016 01:27:07 +0000	6,6247074000	+0,0964032
Mon, 09 May 2016 20:21:50 +0000	6,5283042000	+6,3116042
Mon, 09 May 2016 20:21:49 +0000	0,2167000000	-6,3869192
Sun, 08 May 2016 15:22:30 +0000	6,6036192000	+6,3844192
Sun, 08 May 2016 15:22:29 +0000	0,2192000000	-6,3663436
Thu, 05 May 2016 18:11:46 +0000	6,5855436000	+0,0120504
Wed, 04 May 2016 01:47:35 +0000	6,5734932000	-0,15063
Sun, 01 May 2016 09:05:41 +0000	6,7241232000	+6,5009232
Sun, 01 May 2016 09:05:40 +0000	0,2232000000	-6,5009232
Sat, 30 Apr 2016 23:13:16 +0000	6,7241232000	-0,1174914
Thu, 28 Apr 2016 20:14:06 +0000	6,8416146000	+0,0030126
Mon, 25 Apr 2016 19:51:56 +0000	6,8386020000	+6,611602
Mon, 25 Apr 2016 19:51:55 +0000	0,2270000000	-6,6447406
Sat, 23 Apr 2016 20:49:01 +0000	6,8717406000	+6,6436406
Sat, 23 Apr 2016 20:49:00 +0000	0,2281000000	-6,6165272
Sat, 16 Apr 2016 10:53:18 +0000	6,8446272000	0
Sat, 16 Apr 2016 07:25:52 +0000	6,8446272000	+6,6174272
Sat, 16 Apr 2016 07:25:51 +0000	0,2272000000	-6,641528
Wed, 13 Apr 2016 16:58:55 +0000	6,8687280000	+0,1265292
Mon, 11 Apr 2016 00:12:05 +0000	6,7421988000	+6,5183988
Mon, 11 Apr 2016 00:12:04 +0000	0,2238000000	-6,5214114
Sun, 10 Apr 2016 19:57:22 +0000	6,7452114000	+6,5213114
Sun, 10 Apr 2016 19:57:21 +0000	0,2239000000	-6,5213114
Sat, 09 Apr 2016 08:51:10 +0000	6,7452114000	+0,0421764
Thu, 07 Apr 2016 18:53:23 +0000	6,7030350000	-0,090378
Mon, 04 Apr 2016 12:29:41 +0000	6,7934130000	0
Sat, 02 Apr 2016 16:54:55 +0000	6,7934130000	+6,567913
Sat, 02 Apr 2016 16:54:54 +0000	0,2255000000	-6,5438122
Wed, 30 Mar 2016 05:32:50 +0000	6,7693122000	+0,0331386
Tue, 22 Mar 2016 20:48:29 +0000	6,7361736000	+0,1867812
Wed, 16 Mar 2016 00:41:07 +0000	6,5493924000	-0,0813402
Sun, 13 Mar 2016 16:00:10 +0000	6,6307326000	+6,4106326
Sun, 13 Mar 2016 16:00:09 +0000	0,2201000000	-6,4106326
Sat, 12 Mar 2016 00:15:52 +0000	6,6307326000	+0,0120504
Tue, 08 Mar 2016 17:12:14 +0000	6,6186822000	-0,1084536
Fri, 04 Mar 2016 16:47:39 +0000	6,7271358000	+6,5038358
Fri, 04 Mar 2016 16:47:38 +0000	0,2233000000	-6,4435838
Wed, 02 Mar 2016 03:09:19 +0000	6,6668838000	+0,0994158
Sat, 27 Feb 2016 00:22:22 +0000	6,5674680000	+0,135567
Sat, 20 Feb 2016 15:52:27 +0000	6,4319010000	0
Sat, 20 Feb 2016 01:11:01 +0000	6,4319010000	-0,0180756
Sat, 13 Feb 2016 09:44:09 +0000	6,4499766000	+0,0180756
Tue, 09 Feb 2016 00:33:03 +0000	6,4319010000	-0,0542268
Mon, 08 Feb 2016 13:19:43 +0000	6,4861278000	-0,0210882
Mon, 08 Feb 2016 04:29:37 +0000	6,5072160000	+0,0180756
Sun, 07 Feb 2016 19:00:05 +0000	6,4891404000	+6,2737404
Sun, 07 Feb 2016 19:00:04 +0000	0,2154000000	-6,2737404
Sun, 07 Feb 2016 00:43:50 +0000	6,4891404000	+6,2737404
Sun, 07 Feb 2016 00:43:49 +0000	0,2154000000	-6,2737404
Sat, 06 Feb 2016 18:48:11 +0000	6,4891404000	+6,2737404
Sat, 06 Feb 2016 18:48:10 +0000	0,2154000000	-6,2797656
Fri, 05 Feb 2016 02:41:35 +0000	6,4951656000	-0,045189
Thu, 04 Feb 2016 19:20:09 +0000	6,5403546000	-0,1747308
Sat, 30 Jan 2016 14:12:15 +0000	6,7150854000	+6,4921854
Sat, 30 Jan 2016 14:12:14 +0000	0,2229000000	-6,4168704
Fri, 29 Jan 2016 12:03:56 +0000	6,6397704000	+0,0843528
Wed, 27 Jan 2016 16:55:43 +0000	6,5554176000	+6,3378176
Wed, 27 Jan 2016 16:55:42 +0000	0,2176000000	-6,2926286
Fri, 22 Jan 2016 15:09:38 +0000	6,5102286000	+6,2941286
Fri, 22 Jan 2016 15:09:37 +0000	0,2161000000	-6,0229946
Sun, 17 Jan 2016 21:51:34 +0000	6,2390946000	-0,030126
Mon, 11 Jan 2016 04:54:42 +0000	6,2692206000	+6,0611206
Mon, 11 Jan 2016 04:54:41 +0000	0,2081000000	-6,027982
Sat, 09 Jan 2016 18:57:47 +0000	6,2360820000	+6,029082
Sat, 09 Jan 2016 18:57:46 +0000	0,2070000000	-6,1465734
Fri, 08 Jan 2016 01:29:43 +0000	6,3535734000	+0,030126
Thu, 07 Jan 2016 15:23:33 +0000	6,3234474000	+6,1135474
Thu, 07 Jan 2016 15:23:32 +0000	0,2099000000	-6,1075222
Thu, 07 Jan 2016 06:37:29 +0000	6,3174222000	-0,0873654
Wed, 06 Jan 2016 07:38:48 +0000	6,4047876000	-0,0813402
Fri, 18 Dec 2015 17:43:07 +0000	6,4861278000	+0,1837686
Mon, 14 Dec 2015 20:32:35 +0000	6,3023592000	-0,1596678
Wed, 09 Dec 2015 08:57:46 +0000	6,4620270000	+0,0030126
Tue, 08 Dec 2015 15:07:23 +0000	6,4590144000	-0,1476174
Sat, 05 Dec 2015 00:10:06 +0000	6,6066318000	+6,3873318
Sat, 05 Dec 2015 00:10:04 +0000	0,2193000000	-6,348168
Fri, 04 Dec 2015 09:40:40 +0000	6,5674680000	+6,349468
Fri, 04 Dec 2015 09:40:39 +0000	0,2180000000	-6,4970854
Tue, 01 Dec 2015 14:59:44 +0000	6,7150854000	+6,4921854
Tue, 01 Dec 2015 14:59:43 +0000	0,2229000000	-6,4379586
Sat, 28 Nov 2015 17:20:08 +0000	6,6608586000	+6,4397586
Sat, 28 Nov 2015 17:20:07 +0000	0,2211000000	-6,436746
Fri, 27 Nov 2015 19:42:09 +0000	6,6578460000	-0,0692898
Thu, 26 Nov 2015 21:03:15 +0000	6,7271358000	+0,0120504
Thu, 26 Nov 2015 06:58:58 +0000	6,7150854000	+0,2771592
Tue, 17 Nov 2015 19:58:28 +0000	6,4379262000	+0,075315
Sun, 15 Nov 2015 13:35:07 +0000	6,3626112000	+0,0060252
Thu, 12 Nov 2015 22:53:10 +0000	6,3565860000	-0,0512142
Thu, 29 Oct 2015 23:26:35 +0000	6,4078002000	+0,0210882
Tue, 27 Oct 2015 07:45:44 +0000	6,3867120000	-0,0482016
Fri, 23 Oct 2015 18:02:35 +0000	6,4349136000	-0,0361512
Fri, 23 Oct 2015 14:48:17 +0000	6,4710648000	+6,2562648
Fri, 23 Oct 2015 14:48:16 +0000	0,2148000000	-6,0333324
Tue, 20 Oct 2015 01:02:10 +0000	6,2481324000	+0,015063
Mon, 19 Oct 2015 19:12:38 +0000	6,2330694000	+0,0090378
Mon, 19 Oct 2015 16:10:08 +0000	6,2240316000	+6,0174316
Mon, 19 Oct 2015 16:10:07 +0000	0,2066000000	-6,1409482
Sat, 17 Oct 2015 17:53:25 +0000	6,3475482000	0
Sat, 17 Oct 2015 10:09:59 +0000	6,3475482000	+6,1368482
Sat, 17 Oct 2015 10:09:58 +0000	0,2107000000	-6,206138
Sat, 10 Oct 2015 12:03:47 +0000	6,4168380000	+0,1024284
Thu, 08 Oct 2015 11:17:31 +0000	6,3144096000	+0,1144788
Tue, 06 Oct 2015 18:32:28 +0000	6,1999308000	+0,1084536
Sun, 04 Oct 2015 06:59:28 +0000	6,0914772000	-0,0421764
Wed, 30 Sep 2015 21:42:36 +0000	6,1336536000	+0,1174914
Tue, 29 Sep 2015 14:23:29 +0000	6,0161622000	+5,8164622
Tue, 29 Sep 2015 14:23:28 +0000	0,1997000000	-6,1147096
Sun, 20 Sep 2015 23:42:03 +0000	6,3144096000	+0,0120504
Sat, 19 Sep 2015 16:27:03 +0000	6,3023592000	+0,015063
Wed, 16 Sep 2015 18:51:03 +0000	6,2872962000	+0,060252
Thu, 10 Sep 2015 14:18:49 +0000	6,2270442000	+6,0203442
Thu, 10 Sep 2015 14:18:48 +0000	0,2067000000	-6,0022686
Tue, 08 Sep 2015 02:18:52 +0000	6,2089686000	+6,0028686
Tue, 08 Sep 2015 02:18:51 +0000	0,2061000000	-6,0631206
Sat, 05 Sep 2015 07:07:05 +0000	6,2692206000	-0,0542268
Thu, 03 Sep 2015 12:26:00 +0000	6,3234474000	-0,0391638
Tue, 01 Sep 2015 18:41:31 +0000	6,3626112000	-0,0241008
Fri, 28 Aug 2015 11:13:39 +0000	6,3867120000	+0,0572394
Sat, 22 Aug 2015 19:28:03 +0000	6,3294726000	0
Sat, 22 Aug 2015 02:51:15 +0000	6,3294726000	+6,1193726
Sat, 22 Aug 2015 02:51:14 +0000	0,2101000000	-6,26699
Fri, 21 Aug 2015 03:50:16 +0000	6,4770900000	+6,26209
Fri, 21 Aug 2015 03:50:15 +0000	0,2150000000	-6,4187452
Wed, 19 Aug 2015 15:54:33 +0000	6,6337452000	-0,0271134
Wed, 19 Aug 2015 05:54:07 +0000	6,6608586000	+6,4397586
Wed, 19 Aug 2015 05:54:05 +0000	0,2211000000	-6,4036074
Tue, 18 Aug 2015 09:28:21 +0000	6,6247074000	-0,4488774
Thu, 06 Aug 2015 13:04:13 +0000	7,0735848000	-0,0180756
Thu, 06 Aug 2015 06:44:16 +0000	7,0916604000	-0,0210882
Wed, 05 Aug 2015 23:04:00 +0000	7,1127486000	+6,8766486
Wed, 05 Aug 2015 23:03:59 +0000	0,2361000000	-6,9459384
Sun, 26 Jul 2015 19:33:44 +0000	7,1820384000	+6,9436384
Sun, 26 Jul 2015 19:33:43 +0000	0,2384000000	-6,9496636
Sun, 26 Jul 2015 06:12:35 +0000	7,1880636000	+6,9494636
Sun, 26 Jul 2015 06:12:34 +0000	0,2386000000	-6,9494636
Sun, 26 Jul 2015 00:47:06 +0000	7,1880636000	+6,9494636
Sun, 26 Jul 2015 00:47:05 +0000	0,2386000000	-7,0729802
Sun, 19 Jul 2015 13:54:05 +0000	7,3115802000	+0,0933906
Wed, 15 Jul 2015 19:51:52 +0000	7,2181896000	+0,0271134
Tue, 14 Jul 2015 15:11:15 +0000	7,1910762000	+0,015063
Tue, 07 Jul 2015 22:27:23 +0000	7,1760132000	-0,030126
Thu, 02 Jul 2015 11:09:44 +0000	7,2061392000	+6,9669392
Thu, 02 Jul 2015 11:09:43 +0000	0,2392000000	-7,0000778
Wed, 01 Jul 2015 19:33:34 +0000	7,2392778000	+0,0271134
Wed, 01 Jul 2015 09:19:02 +0000	7,2121644000	+0,0783276
Sun, 28 Jun 2015 03:52:06 +0000	7,1338368000	+6,8970368
Sun, 28 Jun 2015 03:52:05 +0000	0,2368000000	-6,9120998
Fri, 26 Jun 2015 06:36:03 +0000	7,1488998000	-0,0060252
Wed, 24 Jun 2015 14:11:05 +0000	7,1549250000	+6,917425
Wed, 24 Jun 2015 14:11:04 +0000	0,2375000000	-6,8782612
Thu, 18 Jun 2015 09:35:08 +0000	7,1157612000	+6,8795612
Thu, 18 Jun 2015 09:35:07 +0000	0,2362000000	-6,9307754
Mon, 15 Jun 2015 01:54:35 +0000	7,1669754000	+0,030126
Sun, 14 Jun 2015 12:21:52 +0000	7,1368494000	+6,8999494
Sun, 14 Jun 2015 12:21:51 +0000	0,2369000000	-6,8999494
Sun, 14 Jun 2015 01:22:51 +0000	7,1368494000	+6,8999494
Sun, 14 Jun 2015 01:22:50 +0000	0,2369000000	-6,8999494
Sat, 13 Jun 2015 19:40:43 +0000	7,1368494000	+6,8999494
Sat, 13 Jun 2015 19:40:42 +0000	0,2369000000	-6,8999494
Sat, 13 Jun 2015 12:09:40 +0000	7,1368494000	+0,0120504
Fri, 12 Jun 2015 18:01:45 +0000	7,1247990000	-0,0361512
Thu, 11 Jun 2015 21:37:04 +0000	7,1609502000	-0,0482016
Sun, 07 Jun 2015 05:26:02 +0000	7,2091518000	+6,9698518
Sun, 07 Jun 2015 05:26:01 +0000	0,2393000000	-6,945751
Fri, 05 Jun 2015 08:10:03 +0000	7,1850510000	-0,2078694
Mon, 18 May 2015 10:28:42 +0000	7,3929204000	+7,1475204
Mon, 18 May 2015 10:28:41 +0000	0,2454000000	-7,1475204
Sun, 17 May 2015 23:46:51 +0000	7,3929204000	+7,1475204
Sun, 17 May 2015 23:46:50 +0000	0,2454000000	-7,2740496
Mon, 04 May 2015 10:12:41 +0000	7,5194496000	-0,2319702
Sat, 25 Apr 2015 18:26:10 +0000	7,7514198000	+0,3283734
Mon, 02 Mar 2015 17:00:21 +0000	7,4230464000	-0,0180756
Sat, 28 Feb 2015 19:30:37 +0000	7,4411220000	-0,0632646
Thu, 26 Feb 2015 14:38:05 +0000	7,5043866000	+0,1476174
Wed, 28 Jan 2015 01:26:37 +0000	7,3567692000	+0,3072852
Wed, 17 Dec 2014 21:47:36 +0000	7,0494840000	+0,135567
Sun, 14 Dec 2014 04:50:26 +0000	6,9139170000	-0,1174914
Mon, 01 Dec 2014 19:58:28 +0000	7,0314084000	-0,1235166
Wed, 19 Nov 2014 15:40:58 +0000	7,1549250000	+6,917425
Wed, 19 Nov 2014 15:40:57 +0000	0,2375000000	-7,0198534
Thu, 13 Nov 2014 06:37:04 +0000	7,2573534000	+0,0271134
Sun, 09 Nov 2014 04:50:47 +0000	7,2302400000	-0,015063
Tue, 28 Oct 2014 01:22:21 +0000	7,2453030000	+0,0331386
Sun, 19 Oct 2014 15:30:59 +0000	7,2121644000	+6,9727644
Sun, 19 Oct 2014 15:30:58 +0000	0,2394000000	-7,0872432
Sun, 12 Oct 2014 11:03:47 +0000	7,3266432000	+0,0391638
Sun, 28 Sep 2014 11:07:34 +0000	7,2874794000	+7,0455794
Sun, 28 Sep 2014 11:07:33 +0000	0,2419000000	-7,018466
Sat, 20 Sep 2014 10:27:22 +0000	7,2603660000	+0,0662772
Tue, 16 Sep 2014 18:39:22 +0000	7,1940888000	-0,075315
Sun, 14 Sep 2014 14:28:34 +0000	7,2694038000	-0,0271134
Thu, 11 Sep 2014 09:31:28 +0000	7,2965172000	+0,0180756
Sun, 31 Aug 2014 21:16:46 +0000	7,2784416000	+0,0331386
Fri, 29 Aug 2014 07:45:36 +0000	7,2453030000	+7,004803
Fri, 29 Aug 2014 07:45:34 +0000	0,2405000000	-6,8511604
Fri, 15 Aug 2014 00:14:43 +0000	7,0916604000	+0,0241008
Tue, 05 Aug 2014 22:47:31 +0000	7,0675596000	+0,0271134
Thu, 31 Jul 2014 17:28:21 +0000	7,0404462000	+6,8067462
Thu, 31 Jul 2014 17:28:15 +0000	0,2337000000	-6,815784
Thu, 31 Jul 2014 00:46:49 +0000	7,0494840000	+0,1687056
Fri, 27 Jun 2014 15:24:57 +0000	6,8807784000	-0,0030126
Fri, 20 Jun 2014 12:42:24 +0000	6,8837910000	+0,0120504
Sun, 08 Jun 2014 11:12:35 +0000	6,8717406000	+0,015063
Tue, 03 Jun 2014 12:23:37 +0000	6,8566776000	+0,0933906
Tue, 13 May 2014 04:17:26 +0000	6,7632870000	+0,0994158
Sun, 27 Apr 2014 04:48:25 +0000	6,6638712000	+6,4426712
Sun, 27 Apr 2014 04:48:24 +0000	0,2212000000	-6,4697846
Fri, 04 Apr 2014 02:44:54 +0000	6,6909846000	-0,0030126
Tue, 01 Apr 2014 19:21:39 +0000	6,6939972000	+0,0933906
Sat, 22 Mar 2014 01:18:57 +0000	6,6006066000	0
Fri, 21 Mar 2014 19:42:56 +0000	6,6006066000	-0,0060252
Mon, 17 Mar 2014 04:24:46 +0000	6,6066318000	0
Sun, 16 Mar 2014 01:11:30 +0000	6,6066318000	-0,0361512
Wed, 19 Feb 2014 07:32:10 +0000	6,6427830000	+6,422283
Wed, 19 Feb 2014 07:32:08 +0000	0,2205000000	-6,5247114
Sat, 04 Jan 2014 14:35:21 +0000	6,7452114000	+0,0632646
Mon, 23 Dec 2013 19:29:28 +0000	6,6819468000	+6,4601468
Mon, 23 Dec 2013 19:29:27 +0000	0,2218000000	-6,4601468
Mon, 23 Dec 2013 14:56:37 +0000	6,6819468000	+6,4601468
Mon, 23 Dec 2013 14:56:36 +0000	0,2218000000	-6,81805977
Sat, 02 Nov 2013 22:49:45 +0000	7,0398597700	+0,0260194
Fri, 01 Nov 2013 16:35:41 +0000	7,0138403700	-0,0089922
Fri, 01 Nov 2013 02:35:12 +0000	7,0228325700	+0,06075816
Wed, 30 Oct 2013 06:24:52 +0000	6,9620744100	+0,05196967
Thu, 24 Oct 2013 03:36:35 +0000	6,9101047400	-0,10501299
Wed, 16 Oct 2013 09:34:51 +0000	7,0151177300	+0,10149402
Tue, 01 Oct 2013 01:34:34 +0000	6,9136237100	0
Sat, 28 Sep 2013 04:44:21 +0000	6,9136237100	-0,06150744
Tue, 24 Sep 2013 01:03:28 +0000	6,9751311500	+0,04013149
Wed, 11 Sep 2013 11:24:31 +0000	6,9349996600	+0,02317583
Thu, 05 Sep 2013 17:53:58 +0000	6,9118238300	-0,0654572
Tue, 03 Sep 2013 22:45:16 +0000	6,9772810300	+0,03717657
Sun, 01 Sep 2013 06:32:22 +0000	6,9401044600	+0,16801973
Thu, 29 Aug 2013 04:57:49 +0000	6,7720847300	-0,04825433
Sat, 24 Aug 2013 21:03:51 +0000	6,8203390600	-0,11868671
Sun, 11 Aug 2013 21:33:37 +0000	6,9390257700	-0,02759173
Mon, 05 Aug 2013 06:50:58 +0000	6,9666175000	-0,05434643
Wed, 31 Jul 2013 05:40:50 +0000	7,0209639300	-0,05267227
Sat, 27 Jul 2013 16:24:11 +0000	7,0736362000	-0,10396582
Thu, 25 Jul 2013 00:42:12 +0000	7,1776020200	-0,01719424
Wed, 17 Jul 2013 02:28:46 +0000	7,1947962600	-0,09436204
Thu, 11 Jul 2013 14:01:34 +0000	7,2891583000	-0,03482643
Sun, 30 Jun 2013 18:26:46 +0000	7,3239847300	+0,10433342
Thu, 27 Jun 2013 00:55:45 +0000	7,2196513100	+0,06283172
Sun, 23 Jun 2013 16:02:14 +0000	7,1568195900	0
Sat, 22 Jun 2013 08:23:40 +0000	7,1568195900	+0,03780236
Fri, 21 Jun 2013 21:20:18 +0000	7,1190172300	-0,0951361
Mon, 17 Jun 2013 11:00:57 +0000	7,2141533300	-0,03446346
Sun, 16 Jun 2013 02:18:01 +0000	7,2486167900	-0,42769348
Sat, 25 May 2013 11:16:31 +0000	7,6763102700	-0,03246852
Wed, 22 May 2013 22:45:34 +0000	7,7087787900	-0,06157302
Sat, 11 May 2013 16:57:05 +0000	7,7703518100	+0,05166979
Thu, 09 May 2013 09:36:20 +0000	7,7186820200	+0,12813665
Thu, 25 Apr 2013 17:02:02 +0000	7,5905453700	-0,02301646
Thu, 18 Apr 2013 20:29:15 +0000	7,6135618300	+0,05416481
Tue, 26 Mar 2013 08:04:52 +0000	7,5593970200	+0,10014275
Mon, 25 Mar 2013 04:48:43 +0000	7,4592542700	-0,00055713
Sat, 09 Mar 2013 22:36:17 +0000	7,4598114000	+0,01848622
Wed, 06 Mar 2013 02:19:34 +0000	7,4413251800	+0,00464345
Wed, 27 Feb 2013 12:29:33 +0000	7,4366817300	+0,15958578
Sat, 16 Feb 2013 19:06:49 +0000	7,2770959500	-0,03844725
Thu, 14 Feb 2013 16:46:29 +0000	7,3155432000	+0,05349865
Thu, 14 Feb 2013 03:31:21 +0000	7,2620445500	-0,00517004
Wed, 13 Feb 2013 01:56:02 +0000	7,2672145900	+0,01029466
Mon, 11 Feb 2013 19:29:36 +0000	7,2569199300	+0,10630166
Sun, 03 Feb 2013 01:13:52 +0000	7,1506182700	-0,2134828
Fri, 25 Jan 2013 13:40:36 +0000	7,3641010700	-0,06664626
Wed, 23 Jan 2013 17:52:45 +0000	7,4307473300	-0,08585197
Sun, 13 Jan 2013 15:29:30 +0000	7,5165993000	-0,03306653
Wed, 09 Jan 2013 00:03:03 +0000	7,5496658300	+0,02247577
Sat, 05 Jan 2013 00:02:36 +0000	7,5271900600	+0,07513683
Tue, 01 Jan 2013 11:55:28 +0000	7,4520532300	+0,01091764
Sat, 29 Dec 2012 17:32:07 +0000	7,4411355900	-0,01140817
Thu, 20 Dec 2012 12:24:21 +0000	7,4525437600	-0,17770307
Tue, 27 Nov 2012 20:55:00 +0000	7,6302468300	+0,02702724
Tue, 27 Nov 2012 00:40:15 +0000	7,6032195900	+0,01015987
Sat, 24 Nov 2012 18:59:35 +0000	7,5930597200	-0,10991667
Fri, 16 Nov 2012 13:54:12 +0000	7,7029763900	+0,0759273
Thu, 25 Oct 2012 20:43:52 +0000	7,6270490900	+0,02975261
Tue, 25 Sep 2012 00:01:48 +0000	7,5972964800	-0,00526851
Sun, 23 Sep 2012 22:07:19 +0000	7,6025649900	+0,03657789
Sun, 09 Sep 2012 22:37:30 +0000	7,5659871000	-0,19732153
Sat, 25 Aug 2012 12:34:49 +0000	7,7633086300	-0,08850376
Mon, 23 Jul 2012 06:24:17 +0000	7,8518123900	+0,0806454
Mon, 16 Jul 2012 20:57:02 +0000	7,7711669900	+0,24779651
Wed, 20 Jun 2012 08:20:28 +0000	7,5233704800	-0,06441226
Sun, 03 Jun 2012 05:18:13 +0000	7,5877827400	+0,00623089
Fri, 18 May 2012 09:20:00 +0000	7,5815518500	-0,00703388
Wed, 09 May 2012 01:02:26 +0000	7,5885857300	+0,02581277
Tue, 08 May 2012 07:51:58 +0000	7,5627729600	+0,09610478
Sat, 28 Apr 2012 07:25:32 +0000	7,4666681800	-0,01700371
Fri, 27 Apr 2012 19:15:26 +0000	7,4836718900	+0,00173506
Fri, 20 Apr 2012 04:28:58 +0000	7,4819368300	+3,316
Thu, 19 Apr 2012 22:15:49 +0000	7,4819036700	-0,00489891
Tue, 10 Apr 2012 08:31:24 +0000	7,4868025800	-0,02097397
Sun, 08 Apr 2012 21:48:02 +0000	7,5077765500	+0,02493493
Wed, 04 Apr 2012 19:04:40 +0000	7,4828416200	+0,06846649
Tue, 03 Apr 2012 10:57:59 +0000	7,4143751300	+0,03439004
Sun, 01 Apr 2012 02:59:22 +0000	7,3799850900	+0,01056078
Wed, 28 Mar 2012 15:55:08 +0000	7,3694243100	+0,03390319
Tue, 27 Mar 2012 03:56:42 +0000	7,3355211200	-0,0681294
Wed, 21 Mar 2012 23:35:19 +0000	7,4036505200	-0,05212204
Tue, 20 Mar 2012 05:26:33 +0000	7,4557725600	-0,18216878
Sat, 10 Mar 2012 21:39:57 +0000	7,6379413400	+0,06817469
Fri, 09 Mar 2012 10:31:37 +0000	7,5697666500	+0,49113398
Thu, 24 Nov 2011 02:53:53 +0000	7,0786326700	+0,02725824
Tue, 15 Nov 2011 23:33:07 +0000	7,0513744300	+0,14875037
Thu, 30 Jun 2011 18:38:20 +0000	6,9026240600	-0,04349581
Mon, 27 Jun 2011 14:14:56 +0000	6,9461198700	+0,05357852
Fri, 10 Jun 2011 21:07:30 +0000	6,8925413500	0

Please note that MYR to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:56:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Slovak koruna exchange chart

Note: The Malaysian ringgit to Slovak koruna chart allow you to see for free currency exchange rate graph history for the MYR/SKK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Slovak koruna pair for a period of 2507 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.