The exchange rate as of today for MYR/SLL is MYR per SLL, which means that with 100 Malaysian ringgits you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for MYR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SLL currencies.

MYR to SLL exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 05:05:50 +0000	1 950,3666000000	-29,0864
Tue, 17 Apr 2018 14:50:55 +0000	1 979,4530000000	-9,38
Tue, 10 Apr 2018 19:41:37 +0000	1 988,8330000000	+14,2027
Sat, 31 Mar 2018 14:12:57 +0000	1 974,6303000000	+172,3598
Tue, 31 Oct 2017 06:21:19 +0000	1 802,2705000000	+1,2778
Thu, 26 Oct 2017 06:13:28 +0000	1 800,9927000000	+0,4256
Tue, 24 Oct 2017 18:27:54 +0000	1 800,5671000000	-7,262
Thu, 19 Oct 2017 13:17:42 +0000	1 807,8291000000	+1,7139
Thu, 19 Oct 2017 02:45:20 +0000	1 806,1152000000	+0,6419
Wed, 18 Oct 2017 06:28:27 +0000	1 805,4733000000	-0,214
Fri, 13 Oct 2017 15:03:22 +0000	1 805,6873000000	+5,7582
Fri, 06 Oct 2017 07:44:25 +0000	1 799,9291000000	-6,1861
Sun, 01 Oct 2017 00:25:10 +0000	1 806,1152000000	+2,9917
Fri, 29 Sep 2017 00:07:40 +0000	1 803,1235000000	+24,8189
Thu, 28 Sep 2017 01:27:00 +0000	1 778,3046000000	-3,6761
Tue, 26 Sep 2017 12:19:21 +0000	1 781,9807000000	-4,0314
Tue, 26 Sep 2017 01:24:45 +0000	1 786,0121000000	-1,4044
Sat, 23 Sep 2017 11:55:28 +0000	1 787,4165000000	0
Fri, 22 Sep 2017 17:40:13 +0000	1 787,4165000000	-0,3837
Thu, 21 Sep 2017 10:40:03 +0000	1 787,8002000000	-3,0306
Sun, 17 Sep 2017 08:11:29 +0000	1 790,8308000000	0
Sat, 16 Sep 2017 10:00:03 +0000	1 790,8308000000	+3,4143
Thu, 14 Sep 2017 01:14:31 +0000	1 787,4165000000	-16,1127
Sun, 10 Sep 2017 09:04:24 +0000	1 803,5292000000	+1,6522
Thu, 07 Sep 2017 19:32:09 +0000	1 801,8770000000	+32,2764
Tue, 05 Sep 2017 05:50:07 +0000	1 769,6006000000	+1,6575
Wed, 30 Aug 2017 17:54:52 +0000	1 767,9431000000	-1,6368
Tue, 29 Aug 2017 21:33:03 +0000	1 769,5799000000	0
Tue, 29 Aug 2017 13:05:45 +0000	1 769,5799000000	-9,3852
Sun, 27 Aug 2017 12:18:34 +0000	1 778,9651000000	0
Sat, 26 Aug 2017 00:58:54 +0000	1 778,9651000000	+8,8983
Thu, 24 Aug 2017 14:11:48 +0000	1 770,0668000000	-0,1706
Thu, 24 Aug 2017 06:15:53 +0000	1 770,2374000000	+1,4106
Wed, 23 Aug 2017 05:08:54 +0000	1 768,8268000000	+6,1738
Wed, 16 Aug 2017 15:20:17 +0000	1 762,6530000000	-1,2313
Tue, 15 Aug 2017 07:58:51 +0000	1 763,8843000000	+5,412
Mon, 14 Aug 2017 21:33:39 +0000	1 758,4723000000	-11,0273
Fri, 11 Aug 2017 21:31:45 +0000	1 769,4996000000	+0,2059
Fri, 11 Aug 2017 04:29:10 +0000	1 769,2937000000	+1,9816
Wed, 09 Aug 2017 17:15:18 +0000	1 767,3121000000	-4,337
Fri, 04 Aug 2017 10:22:11 +0000	1 771,6491000000	+5,3287
Mon, 31 Jul 2017 21:47:13 +0000	1 766,3204000000	-8,6829
Wed, 26 Jul 2017 09:19:39 +0000	1 775,0033000000	+0,1694
Mon, 24 Jul 2017 01:00:26 +0000	1 774,8339000000	+1,118
Sun, 23 Jul 2017 11:48:28 +0000	1 773,7159000000	0
Sun, 23 Jul 2017 01:59:27 +0000	1 773,7159000000	0
Sat, 22 Jul 2017 22:53:20 +0000	1 773,7159000000	0
Sat, 22 Jul 2017 00:15:03 +0000	1 773,7159000000	+9,2501
Fri, 21 Jul 2017 09:14:52 +0000	1 764,4658000000	-9,1632
Tue, 18 Jul 2017 17:04:25 +0000	1 773,6290000000	+3,3664
Mon, 17 Jul 2017 12:12:40 +0000	1 770,2626000000	+21,02
Mon, 17 Jul 2017 08:37:37 +0000	1 749,2426000000	-3,2689
Sun, 16 Jul 2017 14:42:01 +0000	1 752,5115000000	0
Sat, 15 Jul 2017 07:21:47 +0000	1 752,5115000000	-8,978
Tue, 11 Jul 2017 21:50:07 +0000	1 761,4895000000	+12,7981
Tue, 11 Jul 2017 12:49:24 +0000	1 748,6914000000	-12,7981
Wed, 05 Jul 2017 00:08:26 +0000	1 761,4895000000	0
Tue, 04 Jul 2017 13:29:52 +0000	1 761,4895000000	+32,352
Mon, 03 Jul 2017 03:00:32 +0000	1 729,1375000000	-0,0198
Sun, 02 Jul 2017 14:07:19 +0000	1 729,1573000000	0
Sat, 01 Jul 2017 03:00:22 +0000	1 729,1573000000	-0,5441
Fri, 30 Jun 2017 18:37:15 +0000	1 729,7014000000	-17,1462
Thu, 29 Jun 2017 23:44:16 +0000	1 746,8476000000	+15,8558
Tue, 27 Jun 2017 11:12:02 +0000	1 730,9918000000	-23,313
Mon, 26 Jun 2017 00:50:07 +0000	1 754,3048000000	+33,2616
Tue, 20 Jun 2017 16:49:48 +0000	1 721,0432000000	-38,5088
Wed, 14 Jun 2017 00:33:14 +0000	1 759,5520000000	+1,173
Tue, 13 Jun 2017 14:49:15 +0000	1 758,3790000000	-7,867
Tue, 13 Jun 2017 09:17:40 +0000	1 766,2460000000	-1,0259
Mon, 12 Jun 2017 08:38:16 +0000	1 767,2719000000	-1,0567
Sun, 11 Jun 2017 06:14:35 +0000	1 768,3286000000	0
Sat, 10 Jun 2017 18:56:06 +0000	1 768,3286000000	0
Sat, 10 Jun 2017 06:44:34 +0000	1 768,3286000000	+5,7384
Tue, 06 Jun 2017 22:09:10 +0000	1 762,5902000000	+8,5743
Sun, 04 Jun 2017 18:40:38 +0000	1 754,0159000000	+2,815
Fri, 26 May 2017 15:51:52 +0000	1 751,2009000000	+14,1554
Thu, 25 May 2017 08:24:47 +0000	1 737,0455000000	-4,1615
Wed, 24 May 2017 09:15:27 +0000	1 741,2070000000	-5,6198
Tue, 23 May 2017 14:57:44 +0000	1 746,8268000000	+1,199
Tue, 23 May 2017 06:32:27 +0000	1 745,6278000000	+8,6694
Sat, 20 May 2017 14:19:10 +0000	1 736,9584000000	-0,804
Fri, 19 May 2017 23:47:53 +0000	1 737,7624000000	+33,0301
Tue, 16 May 2017 23:39:48 +0000	1 704,7323000000	-4,2309
Mon, 15 May 2017 06:24:37 +0000	1 708,9632000000	-29,19
Mon, 08 May 2017 19:12:20 +0000	1 738,1532000000	+3,2823
Mon, 08 May 2017 00:37:15 +0000	1 734,8709000000	-8,7103
Thu, 04 May 2017 04:40:19 +0000	1 743,5812000000	-0,8739
Tue, 02 May 2017 18:58:23 +0000	1 744,4551000000	+10,9829
Sat, 29 Apr 2017 08:28:04 +0000	1 733,4722000000	-0,6819
Thu, 27 Apr 2017 14:05:51 +0000	1 734,1541000000	+21,4749
Sun, 23 Apr 2017 20:08:24 +0000	1 712,6792000000	0
Sat, 22 Apr 2017 06:43:11 +0000	1 712,6792000000	+19,8639
Thu, 20 Apr 2017 22:15:56 +0000	1 692,8153000000	-15,4006
Sun, 16 Apr 2017 22:09:26 +0000	1 708,2159000000	-2,8328
Fri, 14 Apr 2017 12:19:24 +0000	1 711,0487000000	+13,726
Sun, 09 Apr 2017 04:27:11 +0000	1 697,3227000000	+0,5919
Fri, 07 Apr 2017 14:01:15 +0000	1 696,7308000000	-1,5317
Wed, 05 Apr 2017 11:31:27 +0000	1 698,2625000000	-2,1109
Sat, 01 Apr 2017 14:03:01 +0000	1 700,3734000000	-11,2981
Sun, 26 Mar 2017 13:29:38 +0000	1 711,6715000000	+1,3528
Thu, 23 Mar 2017 14:25:41 +0000	1 710,3187000000	+4,2962
Wed, 22 Mar 2017 00:16:42 +0000	1 706,0225000000	+10,2473
Sat, 18 Mar 2017 11:30:49 +0000	1 695,7752000000	+2,6264
Thu, 16 Mar 2017 19:42:25 +0000	1 693,1488000000	+5,4513
Thu, 16 Mar 2017 09:52:28 +0000	1 687,6975000000	+14,1038
Fri, 10 Mar 2017 18:24:57 +0000	1 673,5937000000	+3,3772
Thu, 09 Mar 2017 20:02:58 +0000	1 670,2165000000	-37,0022
Tue, 07 Mar 2017 22:59:30 +0000	1 707,2187000000	+27,4342
Tue, 07 Mar 2017 17:04:07 +0000	1 679,7845000000	-0,7464
Mon, 06 Mar 2017 16:27:27 +0000	1 680,5309000000	+4,0234
Fri, 03 Mar 2017 16:12:55 +0000	1 676,5075000000	-3,2769
Thu, 02 Mar 2017 00:36:40 +0000	1 679,7844000000	+2,3066
Tue, 28 Feb 2017 16:41:37 +0000	1 677,4778000000	+2,9438
Thu, 23 Feb 2017 23:03:19 +0000	1 674,5340000000	+2,0715
Wed, 22 Feb 2017 00:01:42 +0000	1 672,4625000000	0
Tue, 21 Feb 2017 15:35:59 +0000	1 672,4625000000	-0,5672
Fri, 17 Feb 2017 20:35:05 +0000	1 673,0297000000	+2,1741
Thu, 16 Feb 2017 03:42:00 +0000	1 670,8556000000	+20,1081
Tue, 14 Feb 2017 22:48:08 +0000	1 650,7475000000	-29,2167
Tue, 14 Feb 2017 17:05:05 +0000	1 679,9642000000	+16,1095
Sun, 12 Feb 2017 23:00:13 +0000	1 663,8547000000	-14,4516
Thu, 09 Feb 2017 01:00:46 +0000	1 678,3063000000	+4,9885
Sun, 29 Jan 2017 21:06:19 +0000	1 673,3178000000	-1,095
Sun, 29 Jan 2017 02:11:55 +0000	1 674,4128000000	0
Sat, 28 Jan 2017 10:00:59 +0000	1 674,4128000000	0
Sat, 28 Jan 2017 06:23:47 +0000	1 674,4128000000	-0,641
Fri, 27 Jan 2017 14:16:08 +0000	1 675,0538000000	-1,3972
Thu, 26 Jan 2017 15:39:52 +0000	1 676,4510000000	+8,0932
Tue, 24 Jan 2017 09:33:11 +0000	1 668,3578000000	-1,4497
Thu, 12 Jan 2017 22:35:29 +0000	1 669,8075000000	+441,6352
Fri, 06 Jan 2017 13:01:47 +0000	1 228,1723000000	+3,1999
Thu, 05 Jan 2017 19:21:51 +0000	1 224,9724000000	-0,223
Thu, 05 Jan 2017 14:52:26 +0000	1 225,1954000000	+0,5148
Wed, 04 Jan 2017 12:55:53 +0000	1 224,6806000000	+0,5445
Wed, 04 Jan 2017 04:08:56 +0000	1 224,1361000000	-6,0502
Sat, 31 Dec 2016 03:04:48 +0000	1 230,1863000000	-3,1919
Wed, 28 Dec 2016 14:18:03 +0000	1 233,3782000000	-3,5464
Mon, 26 Dec 2016 14:19:20 +0000	1 236,9246000000	+4,9565
Sun, 25 Dec 2016 21:53:09 +0000	1 231,9681000000	0
Sun, 25 Dec 2016 01:02:40 +0000	1 231,9681000000	-6,3399
Tue, 20 Dec 2016 20:07:46 +0000	1 238,3080000000	-2,0856
Sun, 18 Dec 2016 13:32:47 +0000	1 240,3936000000	0
Sat, 17 Dec 2016 23:52:12 +0000	1 240,3936000000	-9,7191
Wed, 14 Dec 2016 15:41:57 +0000	1 250,1127000000	-2,5773
Wed, 14 Dec 2016 01:47:46 +0000	1 252,6900000000	-0,8473
Tue, 13 Dec 2016 16:32:46 +0000	1 253,5373000000	-5,2092
Mon, 12 Dec 2016 01:01:13 +0000	1 258,7465000000	+0,7256
Sat, 10 Dec 2016 04:08:28 +0000	1 258,0209000000	-1,1777
Thu, 08 Dec 2016 20:56:57 +0000	1 259,1986000000	+4,8287
Tue, 06 Dec 2016 17:25:52 +0000	1 254,3699000000	+0,8629
Sun, 04 Dec 2016 06:57:53 +0000	1 253,5070000000	+1,5217
Sun, 27 Nov 2016 11:02:38 +0000	1 251,9853000000	0
Sat, 26 Nov 2016 21:42:58 +0000	1 251,9853000000	-8,1306
Fri, 25 Nov 2016 04:40:09 +0000	1 260,1159000000	-12,1428
Thu, 24 Nov 2016 13:24:36 +0000	1 272,2587000000	-0,4545
Thu, 24 Nov 2016 02:24:14 +0000	1 272,7132000000	+2,5402
Wed, 23 Nov 2016 04:04:12 +0000	1 270,1730000000	+1,5066
Mon, 21 Nov 2016 08:12:30 +0000	1 268,6664000000	-70,0492
Sat, 05 Nov 2016 01:45:27 +0000	1 338,7156000000	-5,8107
Fri, 04 Nov 2016 02:39:55 +0000	1 344,5263000000	-15,4386
Tue, 25 Oct 2016 18:52:51 +0000	1 359,9649000000	+14,1388
Fri, 21 Oct 2016 04:15:35 +0000	1 345,8261000000	+3,6956
Sat, 15 Oct 2016 21:40:54 +0000	1 342,1305000000	-17,6191
Fri, 07 Oct 2016 21:34:15 +0000	1 359,7496000000	-8,1886
Sun, 02 Oct 2016 22:28:43 +0000	1 367,9382000000	-0,7127
Sat, 01 Oct 2016 05:19:45 +0000	1 368,6509000000	-0,0153
Sun, 25 Sep 2016 04:11:04 +0000	1 368,6662000000	+5,5286
Thu, 22 Sep 2016 08:11:15 +0000	1 363,1376000000	+3,0863
Wed, 21 Sep 2016 06:16:36 +0000	1 360,0513000000	-2,8236
Fri, 16 Sep 2016 15:30:30 +0000	1 362,8749000000	-2,3059
Wed, 14 Sep 2016 02:06:13 +0000	1 365,1808000000	-1,8175
Tue, 13 Sep 2016 20:58:16 +0000	1 366,9983000000	-25,9831
Thu, 08 Sep 2016 15:01:16 +0000	1 392,9814000000	+16,3457
Sun, 04 Sep 2016 22:12:10 +0000	1 376,6357000000	-1,6866
Thu, 01 Sep 2016 09:17:54 +0000	1 378,3223000000	-27,5762
Fri, 26 Aug 2016 12:14:00 +0000	1 405,8985000000	-10,9056
Thu, 18 Aug 2016 16:21:10 +0000	1 416,8041000000	+4,3424
Mon, 15 Aug 2016 13:30:05 +0000	1 412,4617000000	+10,366
Mon, 15 Aug 2016 02:13:45 +0000	1 402,0957000000	-3,552
Sun, 14 Aug 2016 20:02:57 +0000	1 405,6477000000	0
Sat, 13 Aug 2016 20:50:41 +0000	1 405,6477000000	+39,2738
Mon, 08 Aug 2016 03:51:53 +0000	1 366,3739000000	-1,5391
Sun, 07 Aug 2016 07:57:47 +0000	1 367,9130000000	-1,655
Mon, 01 Aug 2016 16:41:40 +0000	1 369,5680000000	-7,5587
Sat, 30 Jul 2016 23:04:20 +0000	1 377,1267000000	+5,7713
Fri, 29 Jul 2016 16:27:35 +0000	1 371,3554000000	+11,1357
Fri, 29 Jul 2016 08:16:23 +0000	1 360,2197000000	+0,3274
Sun, 24 Jul 2016 05:31:38 +0000	1 359,8923000000	-21,3862
Tue, 19 Jul 2016 19:30:27 +0000	1 381,2785000000	-11,1741
Sun, 17 Jul 2016 18:51:39 +0000	1 392,4526000000	-3,181
Fri, 15 Jul 2016 14:15:37 +0000	1 395,6336000000	-6,8575
Fri, 15 Jul 2016 03:30:53 +0000	1 402,4911000000	-4,7424
Thu, 14 Jul 2016 23:57:14 +0000	1 407,2335000000	+2,7005
Wed, 13 Jul 2016 10:52:41 +0000	1 404,5330000000	+6,0656
Tue, 12 Jul 2016 21:12:21 +0000	1 398,4674000000	+23,8224
Thu, 07 Jul 2016 02:42:04 +0000	1 374,6450000000	-14,0562
Sat, 02 Jul 2016 15:33:13 +0000	1 388,7012000000	+127,7502
Wed, 29 Jun 2016 20:19:47 +0000	1 260,9510000000	+15,3429
Tue, 28 Jun 2016 20:01:34 +0000	1 245,6081000000	+194,0236
Fri, 24 Jun 2016 01:11:04 +0000	1 051,5845000000	+86,6829
Sat, 18 Jun 2016 04:03:36 +0000	964,9016000000	+3,8642
Wed, 15 Jun 2016 02:32:45 +0000	961,0374000000	-5,6514
Mon, 13 Jun 2016 01:38:08 +0000	966,6888000000	-5,6927
Tue, 07 Jun 2016 23:52:34 +0000	972,3815000000	+3,7722
Mon, 06 Jun 2016 15:50:37 +0000	968,6093000000	+2,1711
Sat, 04 Jun 2016 12:23:02 +0000	966,4382000000	+0,2229
Fri, 03 Jun 2016 20:57:44 +0000	966,2153000000	+16,7843
Fri, 03 Jun 2016 04:58:41 +0000	949,4310000000	-1,0996
Fri, 03 Jun 2016 01:07:34 +0000	950,5306000000	-10,9733
Mon, 30 May 2016 15:01:06 +0000	961,5039000000	-5,1345
Sat, 28 May 2016 10:25:10 +0000	966,6384000000	+4,1239
Thu, 19 May 2016 17:17:11 +0000	962,5145000000	-3,8161
Thu, 19 May 2016 06:58:01 +0000	966,3306000000	-17,0032
Tue, 17 May 2016 06:20:09 +0000	983,3338000000	+2,8683
Mon, 16 May 2016 09:50:27 +0000	980,4655000000	+8,1513
Mon, 09 May 2016 20:21:55 +0000	972,3142000000	-14,5594
Sat, 07 May 2016 17:23:21 +0000	986,8736000000	-1,2609
Wed, 04 May 2016 01:47:36 +0000	988,1345000000	-0,8208
Tue, 03 May 2016 22:35:32 +0000	988,9553000000	-19,4773
Sun, 01 May 2016 17:16:22 +0000	1 008,4326000000	0
Sat, 30 Apr 2016 09:02:59 +0000	1 008,4326000000	+0,6078
Wed, 27 Apr 2016 11:45:20 +0000	1 007,8248000000	-14,8848
Wed, 13 Apr 2016 14:50:17 +0000	1 022,7096000000	-0,6301
Tue, 12 Apr 2016 10:48:00 +0000	1 023,3397000000	+8,0583
Sun, 10 Apr 2016 19:13:58 +0000	1 015,2814000000	0
Sat, 09 Apr 2016 05:17:02 +0000	1 015,2814000000	-2,5866
Wed, 06 Apr 2016 02:32:48 +0000	1 017,8680000000	-4,8209
Mon, 04 Apr 2016 15:40:17 +0000	1 022,6889000000	-8,2931
Mon, 04 Apr 2016 05:58:56 +0000	1 030,9820000000	+33,2094
Mon, 28 Mar 2016 23:04:47 +0000	997,7726000000	+0,5702
Mon, 28 Mar 2016 12:05:41 +0000	997,2024000000	-5,9334
Tue, 22 Mar 2016 08:01:54 +0000	1 003,1358000000	-4,305
Thu, 17 Mar 2016 19:44:10 +0000	1 007,4408000000	+9,1475
Thu, 17 Mar 2016 11:53:11 +0000	998,2933000000	+0,0702
Sun, 13 Mar 2016 16:00:13 +0000	998,2231000000	0
Sun, 13 Mar 2016 05:42:29 +0000	998,2231000000	+12,3845
Thu, 10 Mar 2016 23:51:23 +0000	985,8386000000	-14,8911
Sat, 05 Mar 2016 17:47:23 +0000	1 000,7297000000	+29,2621
Sun, 28 Feb 2016 01:18:45 +0000	971,4676000000	0
Sat, 27 Feb 2016 13:40:08 +0000	971,4676000000	-0,436
Sun, 21 Feb 2016 15:52:05 +0000	971,9036000000	-13,6291
Sun, 14 Feb 2016 22:06:12 +0000	985,5327000000	-1,0591
Sat, 06 Feb 2016 20:41:40 +0000	986,5918000000	0
Sat, 06 Feb 2016 10:52:56 +0000	986,5918000000	-10,2895
Mon, 01 Feb 2016 00:01:47 +0000	996,8813000000	0
Sun, 31 Jan 2016 17:47:25 +0000	996,8813000000	0
Sun, 31 Jan 2016 05:57:46 +0000	996,8813000000	+25,6824
Wed, 27 Jan 2016 07:33:33 +0000	971,1989000000	+22,9676
Thu, 21 Jan 2016 17:04:57 +0000	948,2313000000	+14,9075
Sun, 17 Jan 2016 21:51:36 +0000	933,3238000000	0
Sun, 17 Jan 2016 12:39:08 +0000	933,3238000000	0
Sat, 16 Jan 2016 06:11:53 +0000	933,3238000000	-1,2566
Fri, 15 Jan 2016 13:23:15 +0000	934,5804000000	-14,1492
Sun, 10 Jan 2016 05:27:47 +0000	948,7296000000	-21,6548
Thu, 07 Jan 2016 17:36:41 +0000	970,3844000000	+10,3814
Thu, 07 Jan 2016 00:55:17 +0000	960,0030000000	-19,0793
Tue, 29 Dec 2015 00:07:54 +0000	979,0823000000	-0,4311
Fri, 25 Dec 2015 09:32:21 +0000	979,5134000000	+2,5562
Wed, 23 Dec 2015 04:49:25 +0000	976,9572000000	-6,371
Sun, 20 Dec 2015 18:17:13 +0000	983,3282000000	+3,1507
Thu, 17 Dec 2015 06:42:51 +0000	980,1775000000	+5,1874
Mon, 14 Dec 2015 15:56:37 +0000	974,9901000000	-8,2185
Mon, 14 Dec 2015 07:11:12 +0000	983,2086000000	-8,3927
Thu, 10 Dec 2015 23:14:23 +0000	991,6013000000	-1,5941
Wed, 09 Dec 2015 08:57:48 +0000	993,1954000000	+3,3261
Tue, 08 Dec 2015 15:11:51 +0000	989,8693000000	+7,6265
Fri, 04 Dec 2015 13:06:32 +0000	982,2428000000	-3,3142
Tue, 01 Dec 2015 19:56:21 +0000	985,5570000000	-9,3051
Sun, 29 Nov 2015 02:31:54 +0000	994,8621000000	0
Sat, 28 Nov 2015 19:53:56 +0000	994,8621000000	0
Sat, 28 Nov 2015 13:56:10 +0000	994,8621000000	-0,0018
Fri, 27 Nov 2015 19:42:21 +0000	994,8639000000	-6,9058
Fri, 27 Nov 2015 08:00:31 +0000	1 001,7697000000	-3,8297
Thu, 26 Nov 2015 06:59:00 +0000	1 005,5994000000	-20,2167
Mon, 23 Nov 2015 14:46:29 +0000	1 025,8161000000	-2,0189
Fri, 20 Nov 2015 23:24:40 +0000	1 027,8350000000	+4,2664
Mon, 16 Nov 2015 14:44:33 +0000	1 023,5686000000	+1,164
Sun, 15 Nov 2015 13:29:44 +0000	1 022,4046000000	0
Sat, 14 Nov 2015 03:30:25 +0000	1 022,4046000000	-5,0083
Fri, 13 Nov 2015 06:17:11 +0000	1 027,4129000000	-17,9989
Tue, 03 Nov 2015 13:16:20 +0000	1 045,4118000000	+1,7018
Mon, 02 Nov 2015 13:07:05 +0000	1 043,7100000000	-11,2968
Tue, 27 Oct 2015 07:45:46 +0000	1 055,0068000000	-1,6479
Sat, 24 Oct 2015 00:03:23 +0000	1 056,6547000000	-1,3794
Fri, 23 Oct 2015 16:08:10 +0000	1 058,0341000000	+17,8298
Mon, 19 Oct 2015 10:55:34 +0000	1 040,2043000000	-9,7148
Sat, 17 Oct 2015 14:11:40 +0000	1 049,9191000000	-19,4182
Thu, 15 Oct 2015 23:45:20 +0000	1 069,3373000000	+60,3846
Sat, 10 Oct 2015 14:56:09 +0000	1 008,9527000000	+51,2885
Tue, 06 Oct 2015 11:45:42 +0000	957,6642000000	+0,2
Mon, 05 Oct 2015 13:23:48 +0000	957,4642000000	+4,7035
Mon, 28 Sep 2015 01:11:26 +0000	952,7607000000	-15,9754
Wed, 23 Sep 2015 22:56:51 +0000	968,7361000000	-16,3831
Wed, 23 Sep 2015 05:34:04 +0000	985,1192000000	-23,5915
Tue, 22 Sep 2015 06:11:08 +0000	1 008,7107000000	-11,0459
Sun, 20 Sep 2015 19:39:44 +0000	1 019,7566000000	0
Sat, 19 Sep 2015 16:27:05 +0000	1 019,7566000000	-59,7483
Mon, 14 Sep 2015 19:52:30 +0000	1 079,5049000000	+72,0965
Sun, 13 Sep 2015 16:40:38 +0000	1 007,4084000000	-63,1897
Mon, 07 Sep 2015 18:00:34 +0000	1 070,5981000000	-7,0035
Sun, 06 Sep 2015 21:53:01 +0000	1 077,6016000000	0
Sat, 05 Sep 2015 04:29:26 +0000	1 077,6016000000	-22,7547
Wed, 02 Sep 2015 14:49:19 +0000	1 100,3563000000	-10,9413
Sat, 22 Aug 2015 19:28:06 +0000	1 111,2976000000	-17,015
Fri, 21 Aug 2015 03:56:44 +0000	1 128,3126000000	+144,0338
Thu, 06 Aug 2015 13:33:33 +0000	984,2788000000	-35,6435
Mon, 03 Aug 2015 08:45:36 +0000	1 019,9223000000	-7,337
Sun, 02 Aug 2015 02:40:18 +0000	1 027,2593000000	+1,4504
Thu, 30 Jul 2015 17:30:11 +0000	1 025,8089000000	-5,1086
Mon, 27 Jul 2015 21:32:27 +0000	1 030,9175000000	-12,5498
Sun, 26 Jul 2015 09:33:37 +0000	1 043,4673000000	-31,9008
Tue, 14 Jul 2015 05:41:10 +0000	1 075,3681000000	-52,9311
Thu, 09 Jul 2015 15:19:18 +0000	1 128,2992000000	+10,6547
Tue, 07 Jul 2015 19:29:37 +0000	1 117,6445000000	+6,562
Tue, 07 Jul 2015 10:37:23 +0000	1 111,0825000000	+0,7004
Mon, 06 Jul 2015 09:12:49 +0000	1 110,3821000000	-6,5413
Fri, 03 Jul 2015 14:59:47 +0000	1 116,9234000000	-21,871
Wed, 01 Jul 2015 05:38:35 +0000	1 138,7944000000	+3,8834
Tue, 30 Jun 2015 18:46:39 +0000	1 134,9110000000	+3,6134
Sun, 28 Jun 2015 06:35:18 +0000	1 131,2976000000	0
Sat, 27 Jun 2015 12:25:34 +0000	1 131,2976000000	+12,2366
Thu, 18 Jun 2015 21:12:04 +0000	1 119,0610000000	+10,5611
Wed, 17 Jun 2015 00:41:14 +0000	1 108,4999000000	-14,7364
Sun, 14 Jun 2015 00:57:20 +0000	1 123,2363000000	0
Sat, 13 Jun 2015 19:40:40 +0000	1 123,2363000000	0
Sat, 13 Jun 2015 00:34:18 +0000	1 123,2363000000	-17,6052
Thu, 11 Jun 2015 13:50:42 +0000	1 140,8415000000	-10,5811
Tue, 09 Jun 2015 16:15:12 +0000	1 151,4226000000	+5,1707
Tue, 09 Jun 2015 09:36:31 +0000	1 146,2519000000	-5,2702
Mon, 08 Jun 2015 06:26:48 +0000	1 151,5221000000	-38,6648
Tue, 02 Jun 2015 13:13:28 +0000	1 190,1869000000	-0,5798
Tue, 02 Jun 2015 05:34:48 +0000	1 190,7667000000	+0,9115
Tue, 26 May 2015 22:07:53 +0000	1 189,8552000000	-14,6124
Tue, 19 May 2015 08:26:57 +0000	1 204,4676000000	-11,1422
Sun, 17 May 2015 14:56:01 +0000	1 215,6098000000	0
Sun, 17 May 2015 01:08:13 +0000	1 215,6098000000	0
Fri, 15 May 2015 23:03:27 +0000	1 215,6098000000	+6,9737
Thu, 07 May 2015 14:57:09 +0000	1 208,6361000000	-14,0952
Wed, 06 May 2015 17:02:11 +0000	1 222,7313000000	+12,3127
Sun, 03 May 2015 14:08:26 +0000	1 210,4186000000	-10,3248
Thu, 30 Apr 2015 23:19:27 +0000	1 220,7434000000	+48,9625
Mon, 30 Mar 2015 11:58:55 +0000	1 171,7809000000	-10,4776
Fri, 27 Mar 2015 23:17:13 +0000	1 182,2585000000	-29,4873
Mon, 02 Mar 2015 09:19:57 +0000	1 211,7458000000	+0,3707
Fri, 27 Feb 2015 09:43:16 +0000	1 211,3751000000	+45,6238
Sun, 25 Jan 2015 10:29:13 +0000	1 165,7513000000	-47,8123
Tue, 30 Dec 2014 14:54:40 +0000	1 213,5636000000	-11,0163
Mon, 22 Dec 2014 13:24:59 +0000	1 224,5799000000	-41,188
Thu, 04 Dec 2014 03:14:49 +0000	1 265,7679000000	-44,9988
Tue, 25 Nov 2014 12:44:07 +0000	1 310,7667000000	+5,1197
Fri, 14 Nov 2014 18:52:16 +0000	1 305,6470000000	+3,0468
Sat, 08 Nov 2014 22:08:59 +0000	1 302,6002000000	-38,5114
Sat, 11 Oct 2014 00:22:07 +0000	1 341,1116000000	-7,4662
Sun, 21 Sep 2014 13:18:30 +0000	1 348,5778000000	-4,0083
Wed, 17 Sep 2014 00:03:57 +0000	1 352,5861000000	-14,1069
Sat, 13 Sep 2014 10:48:45 +0000	1 366,6930000000	0
Fri, 12 Sep 2014 10:46:02 +0000	1 366,6930000000	-29,2462
Sun, 31 Aug 2014 21:17:13 +0000	1 395,9392000000	0
Fri, 29 Aug 2014 10:25:27 +0000	1 395,9392000000	-0,8863
Thu, 28 Aug 2014 16:13:36 +0000	1 396,8255000000	+28,116
Tue, 12 Aug 2014 17:06:03 +0000	1 368,7095000000	-2,2712
Tue, 05 Aug 2014 22:47:33 +0000	1 370,9807000000	+10,4575
Fri, 01 Aug 2014 20:47:20 +0000	1 360,5232000000	+11,0053
Sun, 29 Jun 2014 02:48:33 +0000	1 349,5179000000	-4,0396
Mon, 09 Jun 2014 03:42:59 +0000	1 353,5575000000	+29,0967
Thu, 24 Apr 2014 22:03:04 +0000	1 324,4608000000	+5,0524
Sun, 06 Apr 2014 15:06:23 +0000	1 319,4084000000	+0,9012
Thu, 03 Apr 2014 18:07:04 +0000	1 318,5072000000	-6,3589
Wed, 02 Apr 2014 05:00:06 +0000	1 324,8661000000	+16,7204
Sat, 22 Mar 2014 00:22:20 +0000	1 308,1457000000	+5,7572
Tue, 11 Feb 2014 22:35:21 +0000	1 302,3885000000	-14,419
Fri, 27 Dec 2013 00:27:47 +0000	1 316,8075000000	-8,9414
Thu, 19 Dec 2013 01:27:07 +0000	1 325,7489000000	-39,6537
Fri, 01 Nov 2013 12:23:47 +0000	1 365,4026000000	-2,58874
Thu, 24 Oct 2013 05:15:40 +0000	1 367,9913400000	+3,23376
Mon, 21 Oct 2013 11:48:32 +0000	1 364,7575800000	+0,4329
Wed, 16 Oct 2013 15:01:47 +0000	1 364,3246800000	+9,93675
Fri, 04 Oct 2013 21:00:25 +0000	1 354,3879300000	+16,81034
Fri, 27 Sep 2013 12:45:18 +0000	1 337,5775900000	+9,45638
Tue, 17 Sep 2013 09:53:10 +0000	1 328,1212100000	+5,27705
Tue, 03 Sep 2013 06:45:55 +0000	1 322,8441600000	+11,31399
Sun, 01 Sep 2013 23:17:22 +0000	1 311,5301700000	-11,67673
Sun, 04 Aug 2013 11:12:19 +0000	1 323,2069000000	-26,30603
Sat, 20 Jul 2013 06:16:16 +0000	1 349,5129300000	-2,11638
Wed, 17 Jul 2013 01:22:54 +0000	1 351,6293100000	-13,24895
Thu, 04 Jul 2013 03:15:33 +0000	1 364,8782600000	+11,12826
Wed, 26 Jun 2013 08:54:55 +0000	1 353,7500000000	-29,76724
Sun, 16 Jun 2013 02:18:11 +0000	1 383,5172400000	+5,75
Mon, 10 Jun 2013 13:44:09 +0000	1 377,7672400000	-50,2069
Wed, 22 May 2013 05:08:21 +0000	1 427,9741400000	+7,85345
Thu, 02 May 2013 00:41:10 +0000	1 420,1206900000	+15,94902
Wed, 24 Apr 2013 07:22:58 +0000	1 404,1716700000	-16,27661
Thu, 11 Apr 2013 20:29:13 +0000	1 420,4482800000	+10,68535
Sun, 07 Apr 2013 11:11:44 +0000	1 409,7629300000	+27,13362
Fri, 22 Mar 2013 06:31:01 +0000	1 382,6293100000	-5,12069
Sun, 10 Mar 2013 05:02:20 +0000	1 387,7500000000	-0,44397
Fri, 08 Mar 2013 20:45:41 +0000	1 388,1939700000	-4,7112
Sat, 16 Feb 2013 19:06:42 +0000	1 392,9051700000	-2,03017
Thu, 14 Feb 2013 16:46:29 +0000	1 394,9353400000	-1,94397
Thu, 14 Feb 2013 03:31:16 +0000	1 396,8793100000	+4,06465
Wed, 13 Feb 2013 06:20:15 +0000	1 392,8146600000	+1,7069
Wed, 13 Feb 2013 01:56:07 +0000	1 391,1077600000	0
Mon, 11 Feb 2013 19:29:41 +0000	1 391,1077600000	+3,13793
Mon, 04 Feb 2013 07:01:21 +0000	1 387,9698300000	-14,90948
Tue, 29 Jan 2013 02:25:11 +0000	1 402,8793100000	-34,60987
Fri, 18 Jan 2013 03:42:06 +0000	1 437,4891800000	+4,51948
Sun, 13 Jan 2013 15:29:29 +0000	1 432,9697000000	+19,87879
Fri, 28 Dec 2012 05:21:40 +0000	1 413,0909100000	+1,93507
Wed, 26 Dec 2012 21:39:21 +0000	1 411,1558400000	-3,92606
Tue, 27 Nov 2012 20:09:48 +0000	1 415,0819000000	+4,07328
Mon, 26 Nov 2012 12:27:31 +0000	1 411,0086200000	+1,93965
Sat, 24 Nov 2012 11:16:42 +0000	1 409,0689700000	+6,50674
Fri, 23 Nov 2012 03:23:11 +0000	1 402,5622300000	+0,09013
Thu, 22 Nov 2012 04:26:01 +0000	1 402,4721000000	-21,54089
Fri, 26 Oct 2012 16:53:05 +0000	1 424,0129900000	+1,87013
Fri, 14 Sep 2012 15:06:38 +0000	1 422,1428600000	+16,84849
Thu, 13 Sep 2012 15:12:34 +0000	1 405,2943700000	+14,00433
Sun, 09 Sep 2012 14:36:55 +0000	1 391,2900400000	0
Sat, 08 Sep 2012 20:41:40 +0000	1 391,2900400000	+31,67965
Sun, 15 Jul 2012 23:07:51 +0000	1 359,6103900000	-16,72004
Sat, 16 Jun 2012 03:20:09 +0000	1 376,3304300000	+11,02173
Sun, 10 Jun 2012 13:46:56 +0000	1 365,3087000000	-7,66965
Sun, 27 May 2012 04:50:32 +0000	1 372,9783500000	-8,89611
Sun, 20 May 2012 06:07:29 +0000	1 381,8744600000	-30,29437
Wed, 09 May 2012 10:51:18 +0000	1 412,1688300000	-10,44156
Sun, 29 Apr 2012 02:54:26 +0000	1 422,6103900000	+6,60606
Thu, 26 Apr 2012 05:46:16 +0000	1 416,0043300000	+4,75758
Thu, 19 Apr 2012 09:24:17 +0000	1 411,2467500000	-1,61472
Thu, 19 Apr 2012 03:07:17 +0000	1 412,8614700000	-5,04329
Sun, 15 Apr 2012 23:03:24 +0000	1 417,9047600000	-22,21913
Mon, 09 Apr 2012 09:26:33 +0000	1 440,1238900000	-3,76107
Sun, 08 Apr 2012 21:51:15 +0000	1 443,8849600000	+26,86331
Mon, 02 Apr 2012 12:31:20 +0000	1 417,0216500000	+3,09957
Sun, 01 Apr 2012 04:57:48 +0000	1 413,9220800000	+6,80087
Mon, 26 Mar 2012 07:15:17 +0000	1 407,1212100000	+1,14286
Fri, 23 Mar 2012 06:50:26 +0000	1 405,9783500000	-23,41903
Thu, 15 Mar 2012 17:15:19 +0000	1 429,3973800000	-21,61135
Sat, 10 Mar 2012 22:21:49 +0000	1 451,0087300000	0
Fri, 09 Mar 2012 11:19:32 +0000	1 451,0087300000	+68,96027
Thu, 24 Nov 2011 02:52:15 +0000	1 382,0484600000	-2,48429
Tue, 15 Nov 2011 23:14:00 +0000	1 384,5327500000	-74,47598
Sun, 10 Jul 2011 11:12:30 +0000	1 459,0087300000	0

Please note that MYR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 05:05:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Sierra Leonean leone exchange chart

Note: The Malaysian ringgit to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the MYR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Sierra Leonean leone pair for a period of 2495 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.