The exchange rate as of today for MYR/SVC is MYR per SVC, which means that with 100 Malaysian ringgits you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MYR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SVC currencies.

MYR to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 16:46:28 +0000	2,2447000000	+0,0194
Sat, 03 Mar 2018 02:28:45 +0000	2,2253000000	+0,155
Tue, 31 Oct 2017 05:35:54 +0000	2,0703000000	+0,0071
Sun, 29 Oct 2017 11:53:34 +0000	2,0632000000	0
Fri, 27 Oct 2017 20:22:31 +0000	2,0632000000	0
Fri, 27 Oct 2017 05:54:05 +0000	2,0632000000	-0,0041
Wed, 25 Oct 2017 08:29:34 +0000	2,0673000000	+0,0017
Mon, 23 Oct 2017 19:17:28 +0000	2,0656000000	-0,0076
Wed, 18 Oct 2017 06:28:28 +0000	2,0732000000	-0,0038
Mon, 16 Oct 2017 08:25:42 +0000	2,0770000000	+0,005
Tue, 10 Oct 2017 07:07:33 +0000	2,0720000000	+0,0034
Mon, 09 Oct 2017 16:47:43 +0000	2,0686000000	-0,0054
Sat, 30 Sep 2017 11:49:40 +0000	2,0740000000	+0,004
Fri, 29 Sep 2017 02:45:00 +0000	2,0700000000	-0,0131
Tue, 26 Sep 2017 06:43:03 +0000	2,0831000000	-0,0022
Fri, 22 Sep 2017 16:51:40 +0000	2,0853000000	0
Thu, 21 Sep 2017 20:10:09 +0000	2,0853000000	+0,0007
Thu, 21 Sep 2017 06:47:35 +0000	2,0846000000	-0,0057
Wed, 20 Sep 2017 14:35:48 +0000	2,0903000000	-0,0003
Mon, 18 Sep 2017 04:34:33 +0000	2,0906000000	+0,0013
Sat, 16 Sep 2017 22:01:32 +0000	2,0893000000	+0,0035
Fri, 15 Sep 2017 01:43:19 +0000	2,0858000000	+0,0044
Wed, 13 Sep 2017 03:31:50 +0000	2,0814000000	+0,0325
Sun, 03 Sep 2017 02:35:18 +0000	2,0489000000	0
Fri, 01 Sep 2017 12:08:47 +0000	2,0489000000	0
Fri, 01 Sep 2017 06:27:26 +0000	2,0489000000	-0,0053
Sun, 27 Aug 2017 12:19:53 +0000	2,0542000000	0
Sun, 27 Aug 2017 06:54:54 +0000	2,0542000000	0
Sat, 26 Aug 2017 13:10:01 +0000	2,0542000000	+0,0072
Fri, 25 Aug 2017 06:01:21 +0000	2,0470000000	+0,0021
Wed, 23 Aug 2017 17:08:53 +0000	2,0449000000	+0,001
Tue, 22 Aug 2017 15:38:14 +0000	2,0439000000	+0,0028
Mon, 21 Aug 2017 14:49:32 +0000	2,0411000000	+0,005
Wed, 16 Aug 2017 14:03:13 +0000	2,0361000000	+0,0007
Fri, 11 Aug 2017 23:31:27 +0000	2,0354000000	-0,0035
Thu, 10 Aug 2017 16:12:24 +0000	2,0389000000	+0,0009
Thu, 10 Aug 2017 06:12:18 +0000	2,0380000000	-0,0028
Wed, 09 Aug 2017 02:02:25 +0000	2,0408000000	-0,0048
Sat, 05 Aug 2017 16:23:06 +0000	2,0456000000	+0,0005
Fri, 04 Aug 2017 14:46:29 +0000	2,0451000000	-0,0005
Tue, 01 Aug 2017 04:08:01 +0000	2,0456000000	-0,0007
Thu, 27 Jul 2017 03:30:25 +0000	2,0463000000	+0,0041
Wed, 26 Jul 2017 17:23:09 +0000	2,0422000000	-0,0005
Fri, 21 Jul 2017 15:14:52 +0000	2,0427000000	+0,0007
Wed, 19 Jul 2017 08:35:40 +0000	2,0420000000	-0,0019
Sun, 16 Jul 2017 14:36:38 +0000	2,0439000000	0
Sun, 16 Jul 2017 04:10:33 +0000	2,0439000000	+0,0055
Fri, 14 Jul 2017 18:31:09 +0000	2,0384000000	+0,0023
Tue, 11 Jul 2017 15:42:50 +0000	2,0361000000	-0,0012
Tue, 11 Jul 2017 01:13:16 +0000	2,0373000000	+0,0022
Sun, 09 Jul 2017 09:56:28 +0000	2,0351000000	-0,0022
Wed, 05 Jul 2017 07:43:38 +0000	2,0373000000	-0,0007
Mon, 03 Jul 2017 01:53:44 +0000	2,0380000000	0
Thu, 29 Jun 2017 10:13:42 +0000	2,0380000000	+0,0005
Thu, 29 Jun 2017 03:43:54 +0000	2,0375000000	-0,0005
Wed, 28 Jun 2017 04:08:16 +0000	2,0380000000	-0,0019
Mon, 26 Jun 2017 17:43:24 +0000	2,0399000000	-0,0007
Sat, 24 Jun 2017 14:20:54 +0000	2,0406000000	-0,0081
Mon, 19 Jun 2017 07:38:51 +0000	2,0487000000	-0,0029
Mon, 12 Jun 2017 18:53:43 +0000	2,0516000000	-0,0012
Sun, 11 Jun 2017 00:25:32 +0000	2,0528000000	0
Sat, 10 Jun 2017 17:22:44 +0000	2,0528000000	+0,0012
Fri, 09 Jun 2017 17:37:07 +0000	2,0516000000	-0,0007
Mon, 05 Jun 2017 18:51:58 +0000	2,0523000000	+0,0086
Fri, 02 Jun 2017 08:14:08 +0000	2,0437000000	-0,0007
Wed, 31 May 2017 19:45:01 +0000	2,0444000000	0
Wed, 31 May 2017 09:30:30 +0000	2,0444000000	-0,0038
Tue, 30 May 2017 00:54:51 +0000	2,0482000000	-0,002
Sun, 28 May 2017 19:30:16 +0000	2,0502000000	0
Sun, 28 May 2017 07:09:36 +0000	2,0502000000	+0,012
Wed, 24 May 2017 22:14:28 +0000	2,0382000000	+0,0052
Wed, 24 May 2017 02:05:31 +0000	2,0330000000	+0,0002
Mon, 22 May 2017 16:16:29 +0000	2,0328000000	+0,0085
Sun, 21 May 2017 01:45:39 +0000	2,0243000000	0
Sat, 20 May 2017 09:41:44 +0000	2,0243000000	+0,0023
Thu, 18 May 2017 10:10:35 +0000	2,0220000000	-0,0058
Tue, 16 May 2017 08:15:35 +0000	2,0278000000	+0,0058
Mon, 15 May 2017 13:56:15 +0000	2,0220000000	+0,0098
Thu, 11 May 2017 14:26:52 +0000	2,0122000000	-0,0095
Wed, 03 May 2017 00:04:51 +0000	2,0217000000	-0,0003
Tue, 02 May 2017 05:50:43 +0000	2,0220000000	+0,0063
Mon, 01 May 2017 19:36:29 +0000	2,0157000000	0
Sat, 29 Apr 2017 05:14:03 +0000	2,0157000000	+0,0065
Wed, 26 Apr 2017 04:56:58 +0000	2,0092000000	+0,0216
Sun, 23 Apr 2017 15:35:18 +0000	1,9876000000	0
Sat, 22 Apr 2017 17:19:12 +0000	1,9876000000	-0,004
Thu, 20 Apr 2017 11:32:47 +0000	1,9916000000	+0,0011
Sun, 16 Apr 2017 09:04:09 +0000	1,9905000000	0
Sat, 15 Apr 2017 11:00:16 +0000	1,9905000000	+0,0076
Thu, 13 Apr 2017 18:24:28 +0000	1,9829000000	+0,0074
Sat, 08 Apr 2017 20:18:06 +0000	1,9755000000	-0,0004
Fri, 07 Apr 2017 08:45:21 +0000	1,9759000000	+0,0079
Wed, 05 Apr 2017 11:31:29 +0000	1,9680000000	-0,0038
Sun, 02 Apr 2017 10:42:50 +0000	1,9718000000	+0,0009
Fri, 31 Mar 2017 06:10:17 +0000	1,9709000000	+0,0006
Thu, 23 Mar 2017 14:25:46 +0000	1,9703000000	+0,0009
Thu, 23 Mar 2017 04:13:25 +0000	1,9694000000	-0,0013
Tue, 21 Mar 2017 03:25:01 +0000	1,9707000000	+0,0041
Thu, 16 Mar 2017 16:25:57 +0000	1,9666000000	+0,0049
Wed, 15 Mar 2017 23:48:07 +0000	1,9617000000	0
Wed, 15 Mar 2017 19:24:12 +0000	1,9617000000	+0,0023
Sun, 12 Mar 2017 08:25:18 +0000	1,9594000000	0
Sun, 12 Mar 2017 05:23:52 +0000	1,9594000000	0
Sat, 11 Mar 2017 22:29:23 +0000	1,9594000000	-0,0007
Fri, 10 Mar 2017 19:19:44 +0000	1,9601000000	+0,0037
Fri, 10 Mar 2017 04:38:30 +0000	1,9564000000	+0,0013
Thu, 09 Mar 2017 14:43:20 +0000	1,9551000000	-0,0056
Tue, 07 Mar 2017 17:04:09 +0000	1,9607000000	+0,0004
Mon, 06 Mar 2017 22:25:34 +0000	1,9603000000	+0,0012
Sat, 04 Mar 2017 02:57:16 +0000	1,9591000000	10
Fri, 03 Mar 2017 13:46:44 +0000	1,9592000000	-0,0017
Thu, 02 Mar 2017 08:06:24 +0000	1,9609000000	-0,0002
Thu, 02 Mar 2017 01:17:45 +0000	1,9611000000	-0,0045
Tue, 28 Feb 2017 16:41:40 +0000	1,9656000000	+0,0055
Wed, 22 Feb 2017 16:18:05 +0000	1,9601000000	+0,0023
Tue, 21 Feb 2017 15:36:49 +0000	1,9578000000	-0,0018
Thu, 16 Feb 2017 21:55:49 +0000	1,9596000000	-0,0017
Tue, 14 Feb 2017 22:24:28 +0000	1,9613000000	10
Tue, 14 Feb 2017 09:07:23 +0000	1,9614000000	-0,0059
Tue, 07 Feb 2017 10:22:08 +0000	1,9673000000	-0,0036
Sun, 05 Feb 2017 08:38:48 +0000	1,9709000000	+0,0007
Wed, 01 Feb 2017 10:56:30 +0000	1,9702000000	0
Wed, 01 Feb 2017 02:52:07 +0000	1,9702000000	+0,0026
Sun, 29 Jan 2017 21:06:21 +0000	1,9676000000	-0,0013
Sun, 29 Jan 2017 02:11:58 +0000	1,9689000000	-0,0005
Fri, 27 Jan 2017 19:24:11 +0000	1,9694000000	+10
Fri, 27 Jan 2017 15:34:31 +0000	1,9693000000	-0,0009
Thu, 26 Jan 2017 02:38:49 +0000	1,9702000000	+0,0029
Wed, 25 Jan 2017 02:02:51 +0000	1,9673000000	+0,0048
Sat, 21 Jan 2017 21:59:08 +0000	1,9625000000	0
Sat, 21 Jan 2017 15:45:40 +0000	1,9625000000	+0,0108
Wed, 11 Jan 2017 14:25:29 +0000	1,9517000000	+0,0013
Tue, 10 Jan 2017 09:58:40 +0000	1,9504000000	0
Tue, 10 Jan 2017 05:32:48 +0000	1,9504000000	-0,0006
Sun, 08 Jan 2017 11:59:05 +0000	1,9510000000	+0,0084
Tue, 03 Jan 2017 16:48:04 +0000	1,9426000000	-0,0148
Sun, 01 Jan 2017 12:16:21 +0000	1,9574000000	0
Sat, 31 Dec 2016 16:41:22 +0000	1,9574000000	+0,0094
Sun, 25 Dec 2016 01:02:42 +0000	1,9480000000	-0,0055
Sun, 18 Dec 2016 13:50:44 +0000	1,9535000000	-0,0013
Thu, 15 Dec 2016 23:09:15 +0000	1,9548000000	-0,0081
Wed, 14 Dec 2016 15:59:30 +0000	1,9629000000	-0,017
Sat, 10 Dec 2016 17:46:26 +0000	1,9799000000	0
Sat, 10 Dec 2016 12:22:55 +0000	1,9799000000	+0,0181
Wed, 07 Dec 2016 04:55:31 +0000	1,9618000000	-0,0129
Tue, 06 Dec 2016 23:37:25 +0000	1,9747000000	+0,0129
Tue, 06 Dec 2016 16:44:52 +0000	1,9618000000	-0,0027
Mon, 05 Dec 2016 14:53:01 +0000	1,9645000000	0
Mon, 05 Dec 2016 11:22:43 +0000	1,9645000000	+0,0122
Thu, 01 Dec 2016 06:55:59 +0000	1,9523000000	0
Thu, 01 Dec 2016 02:01:24 +0000	1,9523000000	-0,0035
Sun, 27 Nov 2016 11:02:42 +0000	1,9558000000	-0,0276
Thu, 24 Nov 2016 03:34:30 +0000	1,9834000000	0
Wed, 23 Nov 2016 23:21:45 +0000	1,9834000000	+0,0074
Tue, 22 Nov 2016 03:59:21 +0000	1,9760000000	0
Tue, 22 Nov 2016 00:11:36 +0000	1,9760000000	-0,0096
Fri, 11 Nov 2016 15:35:29 +0000	1,9856000000	-0,0939
Thu, 03 Nov 2016 22:09:05 +0000	2,0795000000	-0,0036
Wed, 02 Nov 2016 08:46:42 +0000	2,0831000000	+0,0052
Mon, 31 Oct 2016 17:47:31 +0000	2,0779000000	-0,0081
Thu, 27 Oct 2016 09:48:50 +0000	2,0860000000	-0,0151
Tue, 25 Oct 2016 23:05:05 +0000	2,1011000000	-0,0003
Tue, 25 Oct 2016 18:52:54 +0000	2,1014000000	+0,0088
Mon, 24 Oct 2016 16:59:53 +0000	2,0926000000	+0,0006
Sat, 22 Oct 2016 13:09:35 +0000	2,0920000000	0
Fri, 21 Oct 2016 23:40:14 +0000	2,0920000000	+0,0011
Thu, 20 Oct 2016 13:10:20 +0000	2,0909000000	-0,0095
Fri, 07 Oct 2016 06:26:39 +0000	2,1004000000	-0,0065
Sun, 02 Oct 2016 12:16:38 +0000	2,1069000000	-0,0067
Fri, 16 Sep 2016 23:41:15 +0000	2,1136000000	+0,0038
Wed, 14 Sep 2016 02:06:15 +0000	2,1098000000	-0,0265
Sat, 10 Sep 2016 03:10:23 +0000	2,1363000000	+0,0057
Thu, 01 Sep 2016 00:00:36 +0000	2,1306000000	-0,0306
Mon, 29 Aug 2016 19:00:54 +0000	2,1612000000	-0,0109
Fri, 26 Aug 2016 10:40:47 +0000	2,1721000000	-0,0077
Mon, 15 Aug 2016 13:30:14 +0000	2,1798000000	+0,017
Mon, 01 Aug 2016 15:43:33 +0000	2,1628000000	-0,0072
Mon, 01 Aug 2016 04:49:48 +0000	2,1700000000	+0,0228
Fri, 29 Jul 2016 10:18:00 +0000	2,1472000000	+0,0017
Tue, 26 Jul 2016 10:40:58 +0000	2,1455000000	-0,0277
Tue, 19 Jul 2016 19:30:49 +0000	2,1732000000	-0,0232
Mon, 18 Jul 2016 00:19:28 +0000	2,1964000000	-0,0202
Sun, 17 Jul 2016 18:52:03 +0000	2,2166000000	+0,0161
Fri, 15 Jul 2016 14:15:47 +0000	2,2005000000	-0,012
Fri, 15 Jul 2016 08:24:12 +0000	2,2125000000	+0,0153
Tue, 12 Jul 2016 14:31:58 +0000	2,1972000000	+0,0052
Sun, 10 Jul 2016 11:17:02 +0000	2,1920000000	+0,0048
Mon, 04 Jul 2016 10:29:13 +0000	2,1872000000	+0,067
Mon, 27 Jun 2016 22:47:52 +0000	2,1202000000	-0,0302
Mon, 20 Jun 2016 17:31:11 +0000	2,1504000000	+0,0212
Wed, 15 Jun 2016 20:47:29 +0000	2,1292000000	-0,0093
Mon, 13 Jun 2016 06:51:31 +0000	2,1385000000	-0,0106
Sat, 11 Jun 2016 05:56:01 +0000	2,1491000000	+0,0117
Fri, 03 Jun 2016 20:57:47 +0000	2,1374000000	+0,0343
Fri, 03 Jun 2016 01:30:54 +0000	2,1031000000	-0,0454
Thu, 26 May 2016 11:47:02 +0000	2,1485000000	+0,0021
Sun, 22 May 2016 11:10:08 +0000	2,1464000000	0
Sat, 21 May 2016 18:05:40 +0000	2,1464000000	+0,0062
Fri, 20 May 2016 21:00:52 +0000	2,1402000000	+0,0083
Thu, 19 May 2016 17:17:21 +0000	2,1319000000	-0,0127
Thu, 19 May 2016 00:07:34 +0000	2,1446000000	-0,0238
Sat, 14 May 2016 02:49:39 +0000	2,1684000000	+0,005
Fri, 13 May 2016 19:20:53 +0000	2,1634000000	+0,0108
Mon, 09 May 2016 20:21:56 +0000	2,1526000000	-0,0213
Thu, 05 May 2016 19:08:23 +0000	2,1739000000	-0,0132
Wed, 04 May 2016 01:47:37 +0000	2,1871000000	-0,0484
Sun, 01 May 2016 20:19:31 +0000	2,2355000000	0
Sat, 30 Apr 2016 06:29:41 +0000	2,2355000000	-0,0028
Sun, 24 Apr 2016 14:03:01 +0000	2,2383000000	+0,0073
Fri, 22 Apr 2016 18:09:55 +0000	2,2310000000	-0,0065
Sat, 16 Apr 2016 07:41:07 +0000	2,2375000000	0
Sat, 16 Apr 2016 01:12:23 +0000	2,2375000000	-0,0167
Wed, 13 Apr 2016 08:18:41 +0000	2,2542000000	+0,0263
Sun, 10 Apr 2016 20:38:08 +0000	2,2279000000	0
Sun, 10 Apr 2016 12:11:34 +0000	2,2279000000	0
Thu, 07 Apr 2016 08:49:09 +0000	2,2279000000	-0,0147
Sun, 03 Apr 2016 22:33:09 +0000	2,2426000000	-0,007
Fri, 01 Apr 2016 12:46:09 +0000	2,2496000000	+0,0648
Tue, 29 Mar 2016 16:01:29 +0000	2,1848000000	+0,019
Sun, 27 Mar 2016 17:19:11 +0000	2,1658000000	0
Sun, 27 Mar 2016 05:30:09 +0000	2,1658000000	0
Sat, 26 Mar 2016 17:35:37 +0000	2,1658000000	+0,0022
Thu, 24 Mar 2016 07:54:09 +0000	2,1636000000	-0,0245
Tue, 22 Mar 2016 15:07:35 +0000	2,1881000000	+0,045
Sun, 13 Mar 2016 16:00:19 +0000	2,1431000000	+0,0282
Thu, 10 Mar 2016 23:43:06 +0000	2,1149000000	-0,0224
Mon, 07 Mar 2016 19:29:56 +0000	2,1373000000	-0,0112
Sat, 05 Mar 2016 11:52:32 +0000	2,1485000000	0
Sat, 05 Mar 2016 03:26:26 +0000	2,1485000000	+0,0351
Thu, 03 Mar 2016 03:53:36 +0000	2,1134000000	+0,0057
Wed, 02 Mar 2016 22:28:46 +0000	2,1077000000	+0,0361
Mon, 29 Feb 2016 13:59:02 +0000	2,0716000000	-0,0084
Sat, 27 Feb 2016 15:59:18 +0000	2,0800000000	+0,0107
Tue, 23 Feb 2016 19:45:07 +0000	2,0693000000	-0,0054
Tue, 23 Feb 2016 14:05:14 +0000	2,0747000000	-0,0005
Tue, 23 Feb 2016 08:36:15 +0000	2,0752000000	+0,0014
Sun, 21 Feb 2016 02:35:15 +0000	2,0738000000	+0,0026
Fri, 19 Feb 2016 08:35:49 +0000	2,0712000000	-0,0172
Thu, 18 Feb 2016 18:48:14 +0000	2,0884000000	+0,0157
Wed, 17 Feb 2016 07:19:22 +0000	2,0727000000	-0,0048
Tue, 16 Feb 2016 20:01:42 +0000	2,0775000000	-0,0174
Fri, 12 Feb 2016 13:20:31 +0000	2,0949000000	-0,0044
Mon, 01 Feb 2016 07:09:22 +0000	2,0993000000	-0,001
Mon, 01 Feb 2016 02:55:12 +0000	2,1003000000	+0,0466
Wed, 27 Jan 2016 18:59:19 +0000	2,0537000000	+0,014
Tue, 26 Jan 2016 11:00:55 +0000	2,0397000000	-0,0034
Sat, 23 Jan 2016 00:06:38 +0000	2,0431000000	+0,0474
Thu, 21 Jan 2016 00:25:06 +0000	1,9957000000	+0,0104
Mon, 18 Jan 2016 21:18:32 +0000	1,9853000000	+0,0131
Sun, 17 Jan 2016 21:51:38 +0000	1,9722000000	-0,012
Fri, 15 Jan 2016 19:39:24 +0000	1,9842000000	-0,0035
Thu, 14 Jan 2016 18:45:36 +0000	1,9877000000	-0,0067
Wed, 13 Jan 2016 17:59:54 +0000	1,9944000000	-0,0015
Tue, 12 Jan 2016 14:31:40 +0000	1,9959000000	+0,0044
Mon, 11 Jan 2016 10:21:01 +0000	1,9915000000	+0,0136
Wed, 06 Jan 2016 13:04:12 +0000	1,9779000000	-0,0503
Sun, 03 Jan 2016 18:51:53 +0000	2,0282000000	0
Sat, 02 Jan 2016 03:42:28 +0000	2,0282000000	-0,0038
Tue, 29 Dec 2015 00:07:16 +0000	2,0320000000	-0,0009
Sat, 26 Dec 2015 11:51:38 +0000	2,0329000000	0
Fri, 25 Dec 2015 19:23:25 +0000	2,0329000000	0
Fri, 25 Dec 2015 05:22:48 +0000	2,0329000000	-0,0021
Fri, 18 Dec 2015 23:04:21 +0000	2,0350000000	+0,0071
Tue, 15 Dec 2015 11:27:18 +0000	2,0279000000	+0,0074
Tue, 15 Dec 2015 04:10:02 +0000	2,0205000000	-0,024
Wed, 09 Dec 2015 08:57:51 +0000	2,0445000000	-0,0015
Wed, 09 Dec 2015 02:39:54 +0000	2,0460000000	-0,0237
Fri, 04 Dec 2015 08:55:55 +0000	2,0697000000	+0,0012
Thu, 03 Dec 2015 13:38:27 +0000	2,0685000000	+0,0184
Tue, 01 Dec 2015 00:42:48 +0000	2,0501000000	0
Mon, 30 Nov 2015 14:59:37 +0000	2,0501000000	+0,0059
Fri, 27 Nov 2015 19:42:24 +0000	2,0442000000	-0,0014
Fri, 27 Nov 2015 16:14:30 +0000	2,0456000000	-0,0206
Thu, 26 Nov 2015 06:59:02 +0000	2,0662000000	-0,0028
Tue, 24 Nov 2015 17:45:00 +0000	2,0690000000	+0,0264
Fri, 20 Nov 2015 19:25:10 +0000	2,0426000000	+0,0406
Wed, 18 Nov 2015 19:47:16 +0000	2,0020000000	+0,0109
Thu, 12 Nov 2015 22:54:11 +0000	1,9911000000	+0,0034
Mon, 09 Nov 2015 19:29:43 +0000	1,9877000000	-0,0395
Wed, 04 Nov 2015 22:00:34 +0000	2,0272000000	-0,0028
Mon, 02 Nov 2015 13:16:19 +0000	2,0300000000	-0,0026
Mon, 02 Nov 2015 02:23:57 +0000	2,0326000000	-0,0148
Tue, 27 Oct 2015 07:45:48 +0000	2,0474000000	-0,0015
Fri, 23 Oct 2015 19:10:34 +0000	2,0489000000	-0,0128
Fri, 23 Oct 2015 14:54:09 +0000	2,0617000000	+0,0007
Fri, 23 Oct 2015 02:26:44 +0000	2,0610000000	+0,0328
Wed, 21 Oct 2015 15:24:34 +0000	2,0282000000	-0,0212
Tue, 20 Oct 2015 02:19:53 +0000	2,0494000000	-0,0626
Sat, 10 Oct 2015 05:23:50 +0000	2,1120000000	+0,0872
Tue, 06 Oct 2015 23:28:54 +0000	2,0248000000	+0,0464
Sun, 04 Oct 2015 15:16:24 +0000	1,9784000000	0
Sat, 03 Oct 2015 08:57:59 +0000	1,9784000000	-0,0086
Wed, 30 Sep 2015 23:13:32 +0000	1,9870000000	+0,0245
Wed, 30 Sep 2015 04:16:32 +0000	1,9625000000	-0,0312
Wed, 23 Sep 2015 19:43:10 +0000	1,9937000000	-0,0141
Wed, 23 Sep 2015 10:00:18 +0000	2,0078000000	-0,0301
Tue, 22 Sep 2015 10:22:49 +0000	2,0379000000	-0,0282
Sat, 19 Sep 2015 16:27:07 +0000	2,0661000000	+0,0013
Fri, 18 Sep 2015 09:21:54 +0000	2,0648000000	+0,0338
Mon, 14 Sep 2015 21:13:37 +0000	2,0310000000	-0,0011
Fri, 11 Sep 2015 20:45:30 +0000	2,0321000000	+0,0007
Fri, 11 Sep 2015 04:13:27 +0000	2,0314000000	+0,0334
Thu, 10 Sep 2015 01:40:43 +0000	1,9980000000	-0,0275
Wed, 09 Sep 2015 07:23:40 +0000	2,0255000000	-0,0444
Wed, 02 Sep 2015 20:21:21 +0000	2,0699000000	-0,02
Sat, 22 Aug 2015 19:28:08 +0000	2,0899000000	0
Sat, 22 Aug 2015 05:50:39 +0000	2,0899000000	-0,0571
Sun, 16 Aug 2015 00:38:49 +0000	2,1470000000	+0,0053
Fri, 14 Aug 2015 12:20:42 +0000	2,1417000000	-0,0921
Thu, 06 Aug 2015 13:53:55 +0000	2,2338000000	-0,0167
Wed, 05 Aug 2015 12:58:23 +0000	2,2505000000	-0,0318
Thu, 30 Jul 2015 21:18:00 +0000	2,2823000000	-0,0057
Sun, 26 Jul 2015 18:50:18 +0000	2,2880000000	-0,0182
Wed, 22 Jul 2015 02:15:04 +0000	2,3062000000	+0,0096
Sun, 19 Jul 2015 10:15:43 +0000	2,2966000000	-0,0003
Tue, 14 Jul 2015 18:03:49 +0000	2,2969000000	+0,0035
Wed, 08 Jul 2015 07:15:05 +0000	2,2934000000	+0,0087
Mon, 06 Jul 2015 22:42:54 +0000	2,2847000000	-0,0223
Sun, 05 Jul 2015 17:27:44 +0000	2,3070000000	-0,0123
Thu, 02 Jul 2015 06:02:51 +0000	2,3193000000	+0,0029
Mon, 29 Jun 2015 22:52:40 +0000	2,3164000000	+0,005
Sun, 28 Jun 2015 04:19:25 +0000	2,3114000000	-0,0116
Wed, 24 Jun 2015 14:11:06 +0000	2,3230000000	-0,0368
Thu, 18 Jun 2015 15:25:55 +0000	2,3598000000	+0,0304
Wed, 17 Jun 2015 19:35:09 +0000	2,3294000000	-0,0032
Sat, 13 Jun 2015 19:40:37 +0000	2,3326000000	0
Sat, 13 Jun 2015 12:09:38 +0000	2,3326000000	-0,0045
Thu, 11 Jun 2015 11:37:02 +0000	2,3371000000	+0,0002
Wed, 10 Jun 2015 14:14:59 +0000	2,3369000000	+0,0017
Tue, 09 Jun 2015 18:37:23 +0000	2,3352000000	-0,0237
Thu, 04 Jun 2015 07:14:54 +0000	2,3589000000	-0,0099
Thu, 04 Jun 2015 01:49:02 +0000	2,3688000000	-0,0017
Mon, 01 Jun 2015 12:15:45 +0000	2,3705000000	-0,0515
Wed, 20 May 2015 16:23:40 +0000	2,4220000000	-0,0282
Mon, 18 May 2015 13:27:39 +0000	2,4502000000	+0,0034
Sat, 25 Apr 2015 18:26:04 +0000	2,4468000000	+0,0411
Fri, 17 Apr 2015 03:59:17 +0000	2,4057000000	-0,034
Thu, 26 Feb 2015 09:01:42 +0000	2,4397000000	+0,0362
Tue, 24 Feb 2015 10:25:09 +0000	2,4035000000	-0,0245
Mon, 26 Jan 2015 16:26:40 +0000	2,4280000000	-0,0152
Wed, 14 Jan 2015 06:45:39 +0000	2,4432000000	-0,0587
Thu, 25 Dec 2014 13:20:12 +0000	2,5019000000	-0,0041
Mon, 22 Dec 2014 17:27:44 +0000	2,5060000000	-0,1026
Tue, 25 Nov 2014 16:41:26 +0000	2,6086000000	-0,0507
Fri, 31 Oct 2014 21:12:10 +0000	2,6593000000	-0,0128
Tue, 30 Sep 2014 02:07:08 +0000	2,6721000000	-0,0368
Tue, 16 Sep 2014 02:17:57 +0000	2,7089000000	-0,0267
Sat, 13 Sep 2014 22:09:07 +0000	2,7356000000	-0,0004
Fri, 12 Sep 2014 00:08:43 +0000	2,7360000000	+0,0013
Thu, 11 Sep 2014 01:24:53 +0000	2,7347000000	-0,0325
Sat, 23 Aug 2014 11:50:59 +0000	2,7672000000	+0,0161
Fri, 15 Aug 2014 00:14:34 +0000	2,7511000000	+0,033
Fri, 08 Aug 2014 02:22:15 +0000	2,7181000000	-0,0058
Thu, 07 Aug 2014 06:22:19 +0000	2,7239000000	-0,0203
Tue, 05 Aug 2014 22:47:28 +0000	2,7442000000	-0,0034
Sun, 20 Jul 2014 14:45:09 +0000	2,7476000000	+0,0268
Sun, 01 Jun 2014 20:45:00 +0000	2,7208000000	+0,0433
Sat, 26 Apr 2014 06:57:57 +0000	2,6775000000	-0,0028
Thu, 24 Apr 2014 05:58:42 +0000	2,6803000000	+0,0155
Fri, 04 Apr 2014 03:09:15 +0000	2,6648000000	-0,0164
Tue, 01 Apr 2014 23:00:40 +0000	2,6812000000	+0,0365
Sat, 22 Mar 2014 01:18:10 +0000	2,6447000000	-0,041
Sun, 09 Mar 2014 05:12:13 +0000	2,6857000000	+0,0318
Sun, 19 Jan 2014 11:12:09 +0000	2,6539000000	-0,0223
Sat, 11 Jan 2014 09:58:27 +0000	2,6762000000	+0,0125
Tue, 07 Jan 2014 23:56:56 +0000	2,6637000000	+0,0004
Fri, 20 Dec 2013 07:53:33 +0000	2,6633000000	-0,1171193
Tue, 29 Oct 2013 23:31:26 +0000	2,7804193000	+0,01886495
Tue, 22 Oct 2013 03:15:22 +0000	2,7615543500	+0,01128748
Sun, 06 Oct 2013 02:51:16 +0000	2,7502668700	+0,02907617
Tue, 24 Sep 2013 14:35:11 +0000	2,7211907000	+0,04903488
Wed, 11 Sep 2013 08:48:50 +0000	2,6721558200	+0,00366624
Tue, 10 Sep 2013 15:19:18 +0000	2,6684895800	+0,00608999
Sat, 31 Aug 2013 14:39:09 +0000	2,6623995900	+0,01129622
Fri, 23 Aug 2013 21:17:44 +0000	2,6511033700	-0,03499991
Mon, 05 Aug 2013 00:05:08 +0000	2,6861032800	0
Sat, 03 Aug 2013 05:00:42 +0000	2,6861032800	-0,01367622
Thu, 01 Aug 2013 12:55:11 +0000	2,6997795000	-0,0397249
Wed, 24 Jul 2013 13:39:23 +0000	2,7395044000	0
Tue, 23 Jul 2013 13:10:16 +0000	2,7395044000	0
Sun, 21 Jul 2013 18:48:54 +0000	2,7395044000	-0,01336122
Tue, 16 Jul 2013 12:39:41 +0000	2,7528656200	+0,00475999
Wed, 26 Jun 2013 08:39:37 +0000	2,7481056300	+0,01672121
Mon, 24 Jun 2013 01:42:11 +0000	2,7313844200	0
Sat, 22 Jun 2013 01:35:30 +0000	2,7313844200	-0,00170625
Thu, 20 Jun 2013 16:56:34 +0000	2,7330906700	-0,07634356
Fri, 14 Jun 2013 15:24:44 +0000	2,8094342300	-0,08646728
Wed, 22 May 2013 18:17:36 +0000	2,8959015100	-0,00865373
Tue, 21 May 2013 08:52:19 +0000	2,9045552400	-0,0009625
Fri, 17 May 2013 04:54:47 +0000	2,9055177400	-0,00774373
Thu, 16 May 2013 02:50:44 +0000	2,9132614700	-0,02050995
Tue, 07 May 2013 15:45:43 +0000	2,9337714200	+0,05359362
Fri, 26 Apr 2013 00:36:31 +0000	2,8801778000	-0,00284374
Fri, 12 Apr 2013 02:51:00 +0000	2,8830215400	+0,00141749
Tue, 09 Apr 2013 20:47:18 +0000	2,8816040500	+0,01979245
Mon, 08 Apr 2013 06:52:46 +0000	2,8618116000	+0,03348617
Tue, 02 Apr 2013 03:57:27 +0000	2,8283254300	+0,02474494
Sat, 16 Mar 2013 08:13:19 +0000	2,8035804900	-0,01036873
Thu, 14 Mar 2013 04:07:31 +0000	2,8139492200	-0,00407748
Fri, 08 Mar 2013 19:57:49 +0000	2,8180267000	-0,00956373
Sun, 03 Mar 2013 04:17:41 +0000	2,8275904300	0
Sat, 02 Mar 2013 05:43:09 +0000	2,8275904300	-0,00228375
Thu, 28 Feb 2013 17:46:23 +0000	2,8298741800	+0,00228375
Sat, 16 Feb 2013 22:23:05 +0000	2,8275904300	0
Sat, 16 Feb 2013 19:06:45 +0000	2,8275904300	-0,00412124
Thu, 14 Feb 2013 16:46:29 +0000	2,8317116700	-0,00394624
Thu, 14 Feb 2013 03:31:13 +0000	2,8356579100	+0,00825123
Wed, 13 Feb 2013 02:13:57 +0000	2,8274066800	+0,00346499
Mon, 11 Feb 2013 19:29:41 +0000	2,8239416900	-0,05008487
Mon, 28 Jan 2013 01:19:08 +0000	2,8740265600	-0,03004743
Sun, 20 Jan 2013 23:40:28 +0000	2,9040739900	+0,00672873
Sun, 13 Jan 2013 16:06:30 +0000	2,8973452600	+0,01479622
Fri, 04 Jan 2013 14:51:46 +0000	2,8825490400	+0,02120994
Tue, 01 Jan 2013 20:41:42 +0000	2,8613391000	0
Tue, 01 Jan 2013 14:34:43 +0000	2,8613391000	+0,00373624
Sat, 29 Dec 2012 09:27:21 +0000	2,8576028600	+0,0028
Thu, 27 Dec 2012 08:58:30 +0000	2,8548028600	+0,00251124
Wed, 26 Dec 2012 16:15:00 +0000	2,8522916200	-0,00811123
Sun, 25 Nov 2012 07:04:12 +0000	2,8604028500	0
Sat, 24 Nov 2012 18:31:15 +0000	2,8604028500	0
Fri, 23 Nov 2012 21:26:16 +0000	2,8604028500	+0,00792748
Wed, 21 Nov 2012 10:14:29 +0000	2,8524753700	+0,00370999
Sat, 17 Nov 2012 02:07:10 +0000	2,8487653800	-0,01444621
Wed, 07 Nov 2012 10:51:57 +0000	2,8632115900	+0,00233624
Wed, 24 Oct 2012 15:59:54 +0000	2,8608753500	+0,04873738
Sun, 09 Sep 2012 19:32:25 +0000	2,8121379700	+0,07134732
Wed, 27 Jun 2012 14:56:04 +0000	2,7407906500	-0,01423621
Thu, 31 May 2012 17:06:42 +0000	2,7550268600	-0,01868996
Thu, 24 May 2012 22:16:36 +0000	2,7737168200	-0,03661865
Thu, 17 May 2012 23:07:07 +0000	2,8103354700	-0,03963741
Wed, 09 May 2012 22:02:03 +0000	2,8499728800	-0,02103494
Sun, 06 May 2012 21:10:55 +0000	2,8710078200	-0,00443624
Mon, 30 Apr 2012 00:26:04 +0000	2,8754440600	+0,00329874
Fri, 27 Apr 2012 15:41:46 +0000	2,8721453200	+0,01556621
Fri, 20 Apr 2012 14:34:33 +0000	2,8565791100	+0,00224
Thu, 19 Apr 2012 17:54:13 +0000	2,8543391100	-0,00747249
Fri, 13 Apr 2012 21:12:00 +0000	2,8618116000	+0,00700874
Thu, 05 Apr 2012 21:38:02 +0000	2,8548028600	+0,00139124
Thu, 05 Apr 2012 16:46:41 +0000	2,8534116200	-0,00447124
Sat, 31 Mar 2012 17:31:53 +0000	2,8578828600	+0,00540749
Thu, 29 Mar 2012 16:35:29 +0000	2,8524753700	+0,00667623
Mon, 26 Mar 2012 20:35:39 +0000	2,8457991400	+0,00673749
Thu, 22 Mar 2012 17:12:05 +0000	2,8390616500	0
Thu, 22 Mar 2012 12:50:59 +0000	2,8390616500	+0,00046375
Tue, 20 Mar 2012 21:09:51 +0000	2,8385979000	-0,02743118
Mon, 19 Mar 2012 18:31:04 +0000	2,8660290800	-0,0231787
Fri, 10 Feb 2012 21:36:51 +0000	2,8892077800	+0,13547591
Tue, 22 Nov 2011 13:49:15 +0000	2,7537318700	-0,03670615
Mon, 14 Nov 2011 23:09:38 +0000	2,7904380200	-0,00642249
Tue, 01 Nov 2011 03:36:10 +0000	2,7968605100	-0,12662093
Sun, 10 Jul 2011 08:42:33 +0000	2,9234814400	0

Please note that MYR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 16:46:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Salvadoran colon exchange chart

Note: The Malaysian ringgit to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MYR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Salvadoran colon pair for a period of 2473 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.