Exchange Currency

MYR/SVC


The exchange rate as of today for MYR/SVC is MYR per SVC, which means that with 100 Malaysian ringgits you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MYR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SVC currencies.
  


MYR to SVC exchange rate history

Date Exchange Rate Variation
increased 2,2447000000 +0,0194
increased 2,2253000000 +0,155
increased 2,0703000000 +0,0071
not_changed 2,0632000000 0
not_changed 2,0632000000 0
decreased 2,0632000000 -0,0041
increased 2,0673000000 +0,0017
decreased 2,0656000000 -0,0076
decreased 2,0732000000 -0,0038
increased 2,0770000000 +0,005
increased 2,0720000000 +0,0034
decreased 2,0686000000 -0,0054
increased 2,0740000000 +0,004
decreased 2,0700000000 -0,0131
decreased 2,0831000000 -0,0022
not_changed 2,0853000000 0
increased 2,0853000000 +0,0007
decreased 2,0846000000 -0,0057
decreased 2,0903000000 -0,0003
increased 2,0906000000 +0,0013
increased 2,0893000000 +0,0035
increased 2,0858000000 +0,0044
increased 2,0814000000 +0,0325
not_changed 2,0489000000 0
not_changed 2,0489000000 0
decreased 2,0489000000 -0,0053
not_changed 2,0542000000 0
not_changed 2,0542000000 0
increased 2,0542000000 +0,0072
increased 2,0470000000 +0,0021
increased 2,0449000000 +0,001
increased 2,0439000000 +0,0028
increased 2,0411000000 +0,005
increased 2,0361000000 +0,0007
decreased 2,0354000000 -0,0035
increased 2,0389000000 +0,0009
decreased 2,0380000000 -0,0028
decreased 2,0408000000 -0,0048
increased 2,0456000000 +0,0005
decreased 2,0451000000 -0,0005
decreased 2,0456000000 -0,0007
increased 2,0463000000 +0,0041
decreased 2,0422000000 -0,0005
increased 2,0427000000 +0,0007
decreased 2,0420000000 -0,0019
not_changed 2,0439000000 0
increased 2,0439000000 +0,0055
increased 2,0384000000 +0,0023
decreased 2,0361000000 -0,0012
increased 2,0373000000 +0,0022
decreased 2,0351000000 -0,0022
decreased 2,0373000000 -0,0007
not_changed 2,0380000000 0
increased 2,0380000000 +0,0005
decreased 2,0375000000 -0,0005
decreased 2,0380000000 -0,0019
decreased 2,0399000000 -0,0007
decreased 2,0406000000 -0,0081
decreased 2,0487000000 -0,0029
decreased 2,0516000000 -0,0012
not_changed 2,0528000000 0
increased 2,0528000000 +0,0012
decreased 2,0516000000 -0,0007
increased 2,0523000000 +0,0086
decreased 2,0437000000 -0,0007
not_changed 2,0444000000 0
decreased 2,0444000000 -0,0038
decreased 2,0482000000 -0,002
not_changed 2,0502000000 0
increased 2,0502000000 +0,012
increased 2,0382000000 +0,0052
increased 2,0330000000 +0,0002
increased 2,0328000000 +0,0085
not_changed 2,0243000000 0
increased 2,0243000000 +0,0023
decreased 2,0220000000 -0,0058
increased 2,0278000000 +0,0058
increased 2,0220000000 +0,0098
decreased 2,0122000000 -0,0095
decreased 2,0217000000 -0,0003
increased 2,0220000000 +0,0063
not_changed 2,0157000000 0
increased 2,0157000000 +0,0065
increased 2,0092000000 +0,0216
not_changed 1,9876000000 0
decreased 1,9876000000 -0,004
increased 1,9916000000 +0,0011
not_changed 1,9905000000 0
increased 1,9905000000 +0,0076
increased 1,9829000000 +0,0074
decreased 1,9755000000 -0,0004
increased 1,9759000000 +0,0079
decreased 1,9680000000 -0,0038
increased 1,9718000000 +0,0009
increased 1,9709000000 +0,0006
increased 1,9703000000 +0,0009
decreased 1,9694000000 -0,0013
increased 1,9707000000 +0,0041
increased 1,9666000000 +0,0049
not_changed 1,9617000000 0
increased 1,9617000000 +0,0023
not_changed 1,9594000000 0
not_changed 1,9594000000 0
decreased 1,9594000000 -0,0007
increased 1,9601000000 +0,0037
increased 1,9564000000 +0,0013
decreased 1,9551000000 -0,0056
increased 1,9607000000 +0,0004
increased 1,9603000000 +0,0012
decreased 1,9591000000 10
decreased 1,9592000000 -0,0017
decreased 1,9609000000 -0,0002
decreased 1,9611000000 -0,0045
increased 1,9656000000 +0,0055
increased 1,9601000000 +0,0023
decreased 1,9578000000 -0,0018
decreased 1,9596000000 -0,0017
decreased 1,9613000000 10
decreased 1,9614000000 -0,0059
decreased 1,9673000000 -0,0036
increased 1,9709000000 +0,0007
not_changed 1,9702000000 0
increased 1,9702000000 +0,0026
decreased 1,9676000000 -0,0013
decreased 1,9689000000 -0,0005
increased 1,9694000000 +10
decreased 1,9693000000 -0,0009
increased 1,9702000000 +0,0029
increased 1,9673000000 +0,0048
not_changed 1,9625000000 0
increased 1,9625000000 +0,0108
increased 1,9517000000 +0,0013
not_changed 1,9504000000 0
decreased 1,9504000000 -0,0006
increased 1,9510000000 +0,0084
decreased 1,9426000000 -0,0148
not_changed 1,9574000000 0
increased 1,9574000000 +0,0094
decreased 1,9480000000 -0,0055
decreased 1,9535000000 -0,0013
decreased 1,9548000000 -0,0081
decreased 1,9629000000 -0,017
not_changed 1,9799000000 0
increased 1,9799000000 +0,0181
decreased 1,9618000000 -0,0129
increased 1,9747000000 +0,0129
decreased 1,9618000000 -0,0027
not_changed 1,9645000000 0
increased 1,9645000000 +0,0122
not_changed 1,9523000000 0
decreased 1,9523000000 -0,0035
decreased 1,9558000000 -0,0276
not_changed 1,9834000000 0
increased 1,9834000000 +0,0074
not_changed 1,9760000000 0
decreased 1,9760000000 -0,0096
decreased 1,9856000000 -0,0939
decreased 2,0795000000 -0,0036
increased 2,0831000000 +0,0052
decreased 2,0779000000 -0,0081
decreased 2,0860000000 -0,0151
decreased 2,1011000000 -0,0003
increased 2,1014000000 +0,0088
increased 2,0926000000 +0,0006
not_changed 2,0920000000 0
increased 2,0920000000 +0,0011
decreased 2,0909000000 -0,0095
decreased 2,1004000000 -0,0065
decreased 2,1069000000 -0,0067
increased 2,1136000000 +0,0038
decreased 2,1098000000 -0,0265
increased 2,1363000000 +0,0057
decreased 2,1306000000 -0,0306
decreased 2,1612000000 -0,0109
decreased 2,1721000000 -0,0077
increased 2,1798000000 +0,017
decreased 2,1628000000 -0,0072
increased 2,1700000000 +0,0228
increased 2,1472000000 +0,0017
decreased 2,1455000000 -0,0277
decreased 2,1732000000 -0,0232
decreased 2,1964000000 -0,0202
increased 2,2166000000 +0,0161
decreased 2,2005000000 -0,012
increased 2,2125000000 +0,0153
increased 2,1972000000 +0,0052
increased 2,1920000000 +0,0048
increased 2,1872000000 +0,067
decreased 2,1202000000 -0,0302
increased 2,1504000000 +0,0212
decreased 2,1292000000 -0,0093
decreased 2,1385000000 -0,0106
increased 2,1491000000 +0,0117
increased 2,1374000000 +0,0343
decreased 2,1031000000 -0,0454
increased 2,1485000000 +0,0021
not_changed 2,1464000000 0
increased 2,1464000000 +0,0062
increased 2,1402000000 +0,0083
decreased 2,1319000000 -0,0127
decreased 2,1446000000 -0,0238
increased 2,1684000000 +0,005
increased 2,1634000000 +0,0108
decreased 2,1526000000 -0,0213
decreased 2,1739000000 -0,0132
decreased 2,1871000000 -0,0484
not_changed 2,2355000000 0
decreased 2,2355000000 -0,0028
increased 2,2383000000 +0,0073
decreased 2,2310000000 -0,0065
not_changed 2,2375000000 0
decreased 2,2375000000 -0,0167
increased 2,2542000000 +0,0263
not_changed 2,2279000000 0
not_changed 2,2279000000 0
decreased 2,2279000000 -0,0147
decreased 2,2426000000 -0,007
increased 2,2496000000 +0,0648
increased 2,1848000000 +0,019
not_changed 2,1658000000 0
not_changed 2,1658000000 0
increased 2,1658000000 +0,0022
decreased 2,1636000000 -0,0245
increased 2,1881000000 +0,045
increased 2,1431000000 +0,0282
decreased 2,1149000000 -0,0224
decreased 2,1373000000 -0,0112
not_changed 2,1485000000 0
increased 2,1485000000 +0,0351
increased 2,1134000000 +0,0057
increased 2,1077000000 +0,0361
decreased 2,0716000000 -0,0084
increased 2,0800000000 +0,0107
decreased 2,0693000000 -0,0054
decreased 2,0747000000 -0,0005
increased 2,0752000000 +0,0014
increased 2,0738000000 +0,0026
decreased 2,0712000000 -0,0172
increased 2,0884000000 +0,0157
decreased 2,0727000000 -0,0048
decreased 2,0775000000 -0,0174
decreased 2,0949000000 -0,0044
decreased 2,0993000000 -0,001
increased 2,1003000000 +0,0466
increased 2,0537000000 +0,014
decreased 2,0397000000 -0,0034
increased 2,0431000000 +0,0474
increased 1,9957000000 +0,0104
increased 1,9853000000 +0,0131
decreased 1,9722000000 -0,012
decreased 1,9842000000 -0,0035
decreased 1,9877000000 -0,0067
decreased 1,9944000000 -0,0015
increased 1,9959000000 +0,0044
increased 1,9915000000 +0,0136
decreased 1,9779000000 -0,0503
not_changed 2,0282000000 0
decreased 2,0282000000 -0,0038
decreased 2,0320000000 -0,0009
not_changed 2,0329000000 0
not_changed 2,0329000000 0
decreased 2,0329000000 -0,0021
increased 2,0350000000 +0,0071
increased 2,0279000000 +0,0074
decreased 2,0205000000 -0,024
decreased 2,0445000000 -0,0015
decreased 2,0460000000 -0,0237
increased 2,0697000000 +0,0012
increased 2,0685000000 +0,0184
not_changed 2,0501000000 0
increased 2,0501000000 +0,0059
decreased 2,0442000000 -0,0014
decreased 2,0456000000 -0,0206
decreased 2,0662000000 -0,0028
increased 2,0690000000 +0,0264
increased 2,0426000000 +0,0406
increased 2,0020000000 +0,0109
increased 1,9911000000 +0,0034
decreased 1,9877000000 -0,0395
decreased 2,0272000000 -0,0028
decreased 2,0300000000 -0,0026
decreased 2,0326000000 -0,0148
decreased 2,0474000000 -0,0015
decreased 2,0489000000 -0,0128
increased 2,0617000000 +0,0007
increased 2,0610000000 +0,0328
decreased 2,0282000000 -0,0212
decreased 2,0494000000 -0,0626
increased 2,1120000000 +0,0872
increased 2,0248000000 +0,0464
not_changed 1,9784000000 0
decreased 1,9784000000 -0,0086
increased 1,9870000000 +0,0245
decreased 1,9625000000 -0,0312
decreased 1,9937000000 -0,0141
decreased 2,0078000000 -0,0301
decreased 2,0379000000 -0,0282
increased 2,0661000000 +0,0013
increased 2,0648000000 +0,0338
decreased 2,0310000000 -0,0011
increased 2,0321000000 +0,0007
increased 2,0314000000 +0,0334
decreased 1,9980000000 -0,0275
decreased 2,0255000000 -0,0444
decreased 2,0699000000 -0,02
not_changed 2,0899000000 0
decreased 2,0899000000 -0,0571
increased 2,1470000000 +0,0053
decreased 2,1417000000 -0,0921
decreased 2,2338000000 -0,0167
decreased 2,2505000000 -0,0318
decreased 2,2823000000 -0,0057
decreased 2,2880000000 -0,0182
increased 2,3062000000 +0,0096
decreased 2,2966000000 -0,0003
increased 2,2969000000 +0,0035
increased 2,2934000000 +0,0087
decreased 2,2847000000 -0,0223
decreased 2,3070000000 -0,0123
increased 2,3193000000 +0,0029
increased 2,3164000000 +0,005
decreased 2,3114000000 -0,0116
decreased 2,3230000000 -0,0368
increased 2,3598000000 +0,0304
decreased 2,3294000000 -0,0032
not_changed 2,3326000000 0
decreased 2,3326000000 -0,0045
increased 2,3371000000 +0,0002
increased 2,3369000000 +0,0017
decreased 2,3352000000 -0,0237
decreased 2,3589000000 -0,0099
decreased 2,3688000000 -0,0017
decreased 2,3705000000 -0,0515
decreased 2,4220000000 -0,0282
increased 2,4502000000 +0,0034
increased 2,4468000000 +0,0411
decreased 2,4057000000 -0,034
increased 2,4397000000 +0,0362
decreased 2,4035000000 -0,0245
decreased 2,4280000000 -0,0152
decreased 2,4432000000 -0,0587
decreased 2,5019000000 -0,0041
decreased 2,5060000000 -0,1026
decreased 2,6086000000 -0,0507
decreased 2,6593000000 -0,0128
decreased 2,6721000000 -0,0368
decreased 2,7089000000 -0,0267
decreased 2,7356000000 -0,0004
increased 2,7360000000 +0,0013
decreased 2,7347000000 -0,0325
increased 2,7672000000 +0,0161
increased 2,7511000000 +0,033
decreased 2,7181000000 -0,0058
decreased 2,7239000000 -0,0203
decreased 2,7442000000 -0,0034
increased 2,7476000000 +0,0268
increased 2,7208000000 +0,0433
decreased 2,6775000000 -0,0028
increased 2,6803000000 +0,0155
decreased 2,6648000000 -0,0164
increased 2,6812000000 +0,0365
decreased 2,6447000000 -0,041
increased 2,6857000000 +0,0318
decreased 2,6539000000 -0,0223
increased 2,6762000000 +0,0125
increased 2,6637000000 +0,0004
decreased 2,6633000000 -0,1171193
increased 2,7804193000 +0,01886495
increased 2,7615543500 +0,01128748
increased 2,7502668700 +0,02907617
increased 2,7211907000 +0,04903488
increased 2,6721558200 +0,00366624
increased 2,6684895800 +0,00608999
increased 2,6623995900 +0,01129622
decreased 2,6511033700 -0,03499991
not_changed 2,6861032800 0
decreased 2,6861032800 -0,01367622
decreased 2,6997795000 -0,0397249
not_changed 2,7395044000 0
not_changed 2,7395044000 0
decreased 2,7395044000 -0,01336122
increased 2,7528656200 +0,00475999
increased 2,7481056300 +0,01672121
not_changed 2,7313844200 0
decreased 2,7313844200 -0,00170625
decreased 2,7330906700 -0,07634356
decreased 2,8094342300 -0,08646728
decreased 2,8959015100 -0,00865373
decreased 2,9045552400 -0,0009625
decreased 2,9055177400 -0,00774373
decreased 2,9132614700 -0,02050995
increased 2,9337714200 +0,05359362
decreased 2,8801778000 -0,00284374
increased 2,8830215400 +0,00141749
increased 2,8816040500 +0,01979245
increased 2,8618116000 +0,03348617
increased 2,8283254300 +0,02474494
decreased 2,8035804900 -0,01036873
decreased 2,8139492200 -0,00407748
decreased 2,8180267000 -0,00956373
not_changed 2,8275904300 0
decreased 2,8275904300 -0,00228375
increased 2,8298741800 +0,00228375
not_changed 2,8275904300 0
decreased 2,8275904300 -0,00412124
decreased 2,8317116700 -0,00394624
increased 2,8356579100 +0,00825123
increased 2,8274066800 +0,00346499
decreased 2,8239416900 -0,05008487
decreased 2,8740265600 -0,03004743
increased 2,9040739900 +0,00672873
increased 2,8973452600 +0,01479622
increased 2,8825490400 +0,02120994
not_changed 2,8613391000 0
increased 2,8613391000 +0,00373624
increased 2,8576028600 +0,0028
increased 2,8548028600 +0,00251124
decreased 2,8522916200 -0,00811123
not_changed 2,8604028500 0
not_changed 2,8604028500 0
increased 2,8604028500 +0,00792748
increased 2,8524753700 +0,00370999
decreased 2,8487653800 -0,01444621
increased 2,8632115900 +0,00233624
increased 2,8608753500 +0,04873738
increased 2,8121379700 +0,07134732
decreased 2,7407906500 -0,01423621
decreased 2,7550268600 -0,01868996
decreased 2,7737168200 -0,03661865
decreased 2,8103354700 -0,03963741
decreased 2,8499728800 -0,02103494
decreased 2,8710078200 -0,00443624
increased 2,8754440600 +0,00329874
increased 2,8721453200 +0,01556621
increased 2,8565791100 +0,00224
decreased 2,8543391100 -0,00747249
increased 2,8618116000 +0,00700874
increased 2,8548028600 +0,00139124
decreased 2,8534116200 -0,00447124
increased 2,8578828600 +0,00540749
increased 2,8524753700 +0,00667623
increased 2,8457991400 +0,00673749
not_changed 2,8390616500 0
increased 2,8390616500 +0,00046375
decreased 2,8385979000 -0,02743118
decreased 2,8660290800 -0,0231787
increased 2,8892077800 +0,13547591
decreased 2,7537318700 -0,03670615
decreased 2,7904380200 -0,00642249
decreased 2,7968605100 -0,12662093
not_changed 2,9234814400 0
Please note that MYR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Salvadoran colon exchange chart

Note: The Malaysian ringgit to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MYR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Salvadoran colon pair for a period of 2473 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.