The exchange rate as of today for MYR/SVC is MYR per SVC, which means that with 100 Malaysian ringgits you can buy Salvadoran colones.
Below you will find information about historical currency exchange rates for MYR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or SVC currencies.
MYR to SVC exchange rate history
Date
Exchange Rate
Variation
2,2447000000
+0,0194
2,2253000000
+0,155
2,0703000000
+0,0071
2,0632000000
0
2,0632000000
0
2,0632000000
-0,0041
2,0673000000
+0,0017
2,0656000000
-0,0076
2,0732000000
-0,0038
2,0770000000
+0,005
2,0720000000
+0,0034
2,0686000000
-0,0054
2,0740000000
+0,004
2,0700000000
-0,0131
2,0831000000
-0,0022
2,0853000000
0
2,0853000000
+0,0007
2,0846000000
-0,0057
2,0903000000
-0,0003
2,0906000000
+0,0013
2,0893000000
+0,0035
2,0858000000
+0,0044
2,0814000000
+0,0325
2,0489000000
0
2,0489000000
0
2,0489000000
-0,0053
2,0542000000
0
2,0542000000
0
2,0542000000
+0,0072
2,0470000000
+0,0021
2,0449000000
+0,001
2,0439000000
+0,0028
2,0411000000
+0,005
2,0361000000
+0,0007
2,0354000000
-0,0035
2,0389000000
+0,0009
2,0380000000
-0,0028
2,0408000000
-0,0048
2,0456000000
+0,0005
2,0451000000
-0,0005
2,0456000000
-0,0007
2,0463000000
+0,0041
2,0422000000
-0,0005
2,0427000000
+0,0007
2,0420000000
-0,0019
2,0439000000
0
2,0439000000
+0,0055
2,0384000000
+0,0023
2,0361000000
-0,0012
2,0373000000
+0,0022
2,0351000000
-0,0022
2,0373000000
-0,0007
2,0380000000
0
2,0380000000
+0,0005
2,0375000000
-0,0005
2,0380000000
-0,0019
2,0399000000
-0,0007
2,0406000000
-0,0081
2,0487000000
-0,0029
2,0516000000
-0,0012
2,0528000000
0
2,0528000000
+0,0012
2,0516000000
-0,0007
2,0523000000
+0,0086
2,0437000000
-0,0007
2,0444000000
0
2,0444000000
-0,0038
2,0482000000
-0,002
2,0502000000
0
2,0502000000
+0,012
2,0382000000
+0,0052
2,0330000000
+0,0002
2,0328000000
+0,0085
2,0243000000
0
2,0243000000
+0,0023
2,0220000000
-0,0058
2,0278000000
+0,0058
2,0220000000
+0,0098
2,0122000000
-0,0095
2,0217000000
-0,0003
2,0220000000
+0,0063
2,0157000000
0
2,0157000000
+0,0065
2,0092000000
+0,0216
1,9876000000
0
1,9876000000
-0,004
1,9916000000
+0,0011
1,9905000000
0
1,9905000000
+0,0076
1,9829000000
+0,0074
1,9755000000
-0,0004
1,9759000000
+0,0079
1,9680000000
-0,0038
1,9718000000
+0,0009
1,9709000000
+0,0006
1,9703000000
+0,0009
1,9694000000
-0,0013
1,9707000000
+0,0041
1,9666000000
+0,0049
1,9617000000
0
1,9617000000
+0,0023
1,9594000000
0
1,9594000000
0
1,9594000000
-0,0007
1,9601000000
+0,0037
1,9564000000
+0,0013
1,9551000000
-0,0056
1,9607000000
+0,0004
1,9603000000
+0,0012
1,9591000000
10
1,9592000000
-0,0017
1,9609000000
-0,0002
1,9611000000
-0,0045
1,9656000000
+0,0055
1,9601000000
+0,0023
1,9578000000
-0,0018
1,9596000000
-0,0017
1,9613000000
10
1,9614000000
-0,0059
1,9673000000
-0,0036
1,9709000000
+0,0007
1,9702000000
0
1,9702000000
+0,0026
1,9676000000
-0,0013
1,9689000000
-0,0005
1,9694000000
+10
1,9693000000
-0,0009
1,9702000000
+0,0029
1,9673000000
+0,0048
1,9625000000
0
1,9625000000
+0,0108
1,9517000000
+0,0013
1,9504000000
0
1,9504000000
-0,0006
1,9510000000
+0,0084
1,9426000000
-0,0148
1,9574000000
0
1,9574000000
+0,0094
1,9480000000
-0,0055
1,9535000000
-0,0013
1,9548000000
-0,0081
1,9629000000
-0,017
1,9799000000
0
1,9799000000
+0,0181
1,9618000000
-0,0129
1,9747000000
+0,0129
1,9618000000
-0,0027
1,9645000000
0
1,9645000000
+0,0122
1,9523000000
0
1,9523000000
-0,0035
1,9558000000
-0,0276
1,9834000000
0
1,9834000000
+0,0074
1,9760000000
0
1,9760000000
-0,0096
1,9856000000
-0,0939
2,0795000000
-0,0036
2,0831000000
+0,0052
2,0779000000
-0,0081
2,0860000000
-0,0151
2,1011000000
-0,0003
2,1014000000
+0,0088
2,0926000000
+0,0006
2,0920000000
0
2,0920000000
+0,0011
2,0909000000
-0,0095
2,1004000000
-0,0065
2,1069000000
-0,0067
2,1136000000
+0,0038
2,1098000000
-0,0265
2,1363000000
+0,0057
2,1306000000
-0,0306
2,1612000000
-0,0109
2,1721000000
-0,0077
2,1798000000
+0,017
2,1628000000
-0,0072
2,1700000000
+0,0228
2,1472000000
+0,0017
2,1455000000
-0,0277
2,1732000000
-0,0232
2,1964000000
-0,0202
2,2166000000
+0,0161
2,2005000000
-0,012
2,2125000000
+0,0153
2,1972000000
+0,0052
2,1920000000
+0,0048
2,1872000000
+0,067
2,1202000000
-0,0302
2,1504000000
+0,0212
2,1292000000
-0,0093
2,1385000000
-0,0106
2,1491000000
+0,0117
2,1374000000
+0,0343
2,1031000000
-0,0454
2,1485000000
+0,0021
2,1464000000
0
2,1464000000
+0,0062
2,1402000000
+0,0083
2,1319000000
-0,0127
2,1446000000
-0,0238
2,1684000000
+0,005
2,1634000000
+0,0108
2,1526000000
-0,0213
2,1739000000
-0,0132
2,1871000000
-0,0484
2,2355000000
0
2,2355000000
-0,0028
2,2383000000
+0,0073
2,2310000000
-0,0065
2,2375000000
0
2,2375000000
-0,0167
2,2542000000
+0,0263
2,2279000000
0
2,2279000000
0
2,2279000000
-0,0147
2,2426000000
-0,007
2,2496000000
+0,0648
2,1848000000
+0,019
2,1658000000
0
2,1658000000
0
2,1658000000
+0,0022
2,1636000000
-0,0245
2,1881000000
+0,045
2,1431000000
+0,0282
2,1149000000
-0,0224
2,1373000000
-0,0112
2,1485000000
0
2,1485000000
+0,0351
2,1134000000
+0,0057
2,1077000000
+0,0361
2,0716000000
-0,0084
2,0800000000
+0,0107
2,0693000000
-0,0054
2,0747000000
-0,0005
2,0752000000
+0,0014
2,0738000000
+0,0026
2,0712000000
-0,0172
2,0884000000
+0,0157
2,0727000000
-0,0048
2,0775000000
-0,0174
2,0949000000
-0,0044
2,0993000000
-0,001
2,1003000000
+0,0466
2,0537000000
+0,014
2,0397000000
-0,0034
2,0431000000
+0,0474
1,9957000000
+0,0104
1,9853000000
+0,0131
1,9722000000
-0,012
1,9842000000
-0,0035
1,9877000000
-0,0067
1,9944000000
-0,0015
1,9959000000
+0,0044
1,9915000000
+0,0136
1,9779000000
-0,0503
2,0282000000
0
2,0282000000
-0,0038
2,0320000000
-0,0009
2,0329000000
0
2,0329000000
0
2,0329000000
-0,0021
2,0350000000
+0,0071
2,0279000000
+0,0074
2,0205000000
-0,024
2,0445000000
-0,0015
2,0460000000
-0,0237
2,0697000000
+0,0012
2,0685000000
+0,0184
2,0501000000
0
2,0501000000
+0,0059
2,0442000000
-0,0014
2,0456000000
-0,0206
2,0662000000
-0,0028
2,0690000000
+0,0264
2,0426000000
+0,0406
2,0020000000
+0,0109
1,9911000000
+0,0034
1,9877000000
-0,0395
2,0272000000
-0,0028
2,0300000000
-0,0026
2,0326000000
-0,0148
2,0474000000
-0,0015
2,0489000000
-0,0128
2,0617000000
+0,0007
2,0610000000
+0,0328
2,0282000000
-0,0212
2,0494000000
-0,0626
2,1120000000
+0,0872
2,0248000000
+0,0464
1,9784000000
0
1,9784000000
-0,0086
1,9870000000
+0,0245
1,9625000000
-0,0312
1,9937000000
-0,0141
2,0078000000
-0,0301
2,0379000000
-0,0282
2,0661000000
+0,0013
2,0648000000
+0,0338
2,0310000000
-0,0011
2,0321000000
+0,0007
2,0314000000
+0,0334
1,9980000000
-0,0275
2,0255000000
-0,0444
2,0699000000
-0,02
2,0899000000
0
2,0899000000
-0,0571
2,1470000000
+0,0053
2,1417000000
-0,0921
2,2338000000
-0,0167
2,2505000000
-0,0318
2,2823000000
-0,0057
2,2880000000
-0,0182
2,3062000000
+0,0096
2,2966000000
-0,0003
2,2969000000
+0,0035
2,2934000000
+0,0087
2,2847000000
-0,0223
2,3070000000
-0,0123
2,3193000000
+0,0029
2,3164000000
+0,005
2,3114000000
-0,0116
2,3230000000
-0,0368
2,3598000000
+0,0304
2,3294000000
-0,0032
2,3326000000
0
2,3326000000
-0,0045
2,3371000000
+0,0002
2,3369000000
+0,0017
2,3352000000
-0,0237
2,3589000000
-0,0099
2,3688000000
-0,0017
2,3705000000
-0,0515
2,4220000000
-0,0282
2,4502000000
+0,0034
2,4468000000
+0,0411
2,4057000000
-0,034
2,4397000000
+0,0362
2,4035000000
-0,0245
2,4280000000
-0,0152
2,4432000000
-0,0587
2,5019000000
-0,0041
2,5060000000
-0,1026
2,6086000000
-0,0507
2,6593000000
-0,0128
2,6721000000
-0,0368
2,7089000000
-0,0267
2,7356000000
-0,0004
2,7360000000
+0,0013
2,7347000000
-0,0325
2,7672000000
+0,0161
2,7511000000
+0,033
2,7181000000
-0,0058
2,7239000000
-0,0203
2,7442000000
-0,0034
2,7476000000
+0,0268
2,7208000000
+0,0433
2,6775000000
-0,0028
2,6803000000
+0,0155
2,6648000000
-0,0164
2,6812000000
+0,0365
2,6447000000
-0,041
2,6857000000
+0,0318
2,6539000000
-0,0223
2,6762000000
+0,0125
2,6637000000
+0,0004
2,6633000000
-0,1171193
2,7804193000
+0,01886495
2,7615543500
+0,01128748
2,7502668700
+0,02907617
2,7211907000
+0,04903488
2,6721558200
+0,00366624
2,6684895800
+0,00608999
2,6623995900
+0,01129622
2,6511033700
-0,03499991
2,6861032800
0
2,6861032800
-0,01367622
2,6997795000
-0,0397249
2,7395044000
0
2,7395044000
0
2,7395044000
-0,01336122
2,7528656200
+0,00475999
2,7481056300
+0,01672121
2,7313844200
0
2,7313844200
-0,00170625
2,7330906700
-0,07634356
2,8094342300
-0,08646728
2,8959015100
-0,00865373
2,9045552400
-0,0009625
2,9055177400
-0,00774373
2,9132614700
-0,02050995
2,9337714200
+0,05359362
2,8801778000
-0,00284374
2,8830215400
+0,00141749
2,8816040500
+0,01979245
2,8618116000
+0,03348617
2,8283254300
+0,02474494
2,8035804900
-0,01036873
2,8139492200
-0,00407748
2,8180267000
-0,00956373
2,8275904300
0
2,8275904300
-0,00228375
2,8298741800
+0,00228375
2,8275904300
0
2,8275904300
-0,00412124
2,8317116700
-0,00394624
2,8356579100
+0,00825123
2,8274066800
+0,00346499
2,8239416900
-0,05008487
2,8740265600
-0,03004743
2,9040739900
+0,00672873
2,8973452600
+0,01479622
2,8825490400
+0,02120994
2,8613391000
0
2,8613391000
+0,00373624
2,8576028600
+0,0028
2,8548028600
+0,00251124
2,8522916200
-0,00811123
2,8604028500
0
2,8604028500
0
2,8604028500
+0,00792748
2,8524753700
+0,00370999
2,8487653800
-0,01444621
2,8632115900
+0,00233624
2,8608753500
+0,04873738
2,8121379700
+0,07134732
2,7407906500
-0,01423621
2,7550268600
-0,01868996
2,7737168200
-0,03661865
2,8103354700
-0,03963741
2,8499728800
-0,02103494
2,8710078200
-0,00443624
2,8754440600
+0,00329874
2,8721453200
+0,01556621
2,8565791100
+0,00224
2,8543391100
-0,00747249
2,8618116000
+0,00700874
2,8548028600
+0,00139124
2,8534116200
-0,00447124
2,8578828600
+0,00540749
2,8524753700
+0,00667623
2,8457991400
+0,00673749
2,8390616500
0
2,8390616500
+0,00046375
2,8385979000
-0,02743118
2,8660290800
-0,0231787
2,8892077800
+0,13547591
2,7537318700
-0,03670615
2,7904380200
-0,00642249
2,7968605100
-0,12662093
2,9234814400
0
Please note that MYR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Malaysian ringgit to Salvadoran colon exchange chart
Note: The Malaysian ringgit to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MYR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Salvadoran colon pair for a period of 2473 days.
The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.