The exchange rate as of today for MYR/THB is MYR per THB, which means that with 100 Malaysian ringgits you can buy Thai baht.

Below you will find information about historical currency exchange rates for MYR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or THB currencies.

MYR to THB exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:59:44 +0000	7,9539000000	+0,1089
Tue, 31 Oct 2017 11:47:40 +0000	7,8450000000	+0,015
Thu, 26 Oct 2017 02:15:22 +0000	7,8300000000	-0,006
Thu, 19 Oct 2017 06:21:16 +0000	7,8360000000	-0,002
Wed, 18 Oct 2017 06:28:28 +0000	7,8380000000	+0,001
Tue, 17 Oct 2017 07:49:59 +0000	7,8370000000	-0,01
Mon, 16 Oct 2017 00:12:06 +0000	7,8470000000	-0,036
Sun, 08 Oct 2017 14:19:45 +0000	7,8830000000	-0,006
Mon, 02 Oct 2017 12:50:20 +0000	7,8890000000	+0,001
Fri, 29 Sep 2017 05:56:03 +0000	7,8880000000	-0,026
Thu, 28 Sep 2017 07:07:14 +0000	7,9140000000	+0,033
Thu, 28 Sep 2017 03:24:52 +0000	7,8810000000	-0,007
Tue, 26 Sep 2017 12:58:56 +0000	7,8880000000	+0,013
Sat, 23 Sep 2017 17:06:42 +0000	7,8750000000	0
Fri, 22 Sep 2017 23:19:03 +0000	7,8750000000	-0,013
Wed, 20 Sep 2017 07:30:38 +0000	7,8880000000	-0,008
Mon, 18 Sep 2017 00:54:15 +0000	7,8960000000	+0,022
Tue, 12 Sep 2017 15:42:34 +0000	7,8740000000	-0,0155
Mon, 11 Sep 2017 17:56:22 +0000	7,8895000000	+0,004
Sun, 10 Sep 2017 12:44:54 +0000	7,8855000000	-0,0106
Fri, 08 Sep 2017 15:21:33 +0000	7,8961000000	+0,0749
Wed, 06 Sep 2017 17:01:26 +0000	7,8212000000	+0,0563
Sun, 03 Sep 2017 08:25:32 +0000	7,7649000000	-0,0365
Sat, 26 Aug 2017 01:40:37 +0000	7,8014000000	+0,008
Fri, 25 Aug 2017 03:03:30 +0000	7,7934000000	+0,0028
Thu, 24 Aug 2017 21:45:14 +0000	7,7906000000	-0,0009
Wed, 23 Aug 2017 20:11:27 +0000	7,7915000000	+0,0246
Tue, 22 Aug 2017 18:59:27 +0000	7,7669000000	+0,0327
Sat, 19 Aug 2017 11:30:53 +0000	7,7342000000	+0,0115
Sun, 13 Aug 2017 17:12:04 +0000	7,7227000000	-0,0095
Fri, 11 Aug 2017 18:29:47 +0000	7,7322000000	-0,0133
Thu, 10 Aug 2017 10:02:19 +0000	7,7455000000	-0,0347
Sun, 06 Aug 2017 17:02:26 +0000	7,7802000000	0
Sat, 05 Aug 2017 14:57:58 +0000	7,7802000000	+0,0191
Wed, 02 Aug 2017 22:45:35 +0000	7,7611000000	-0,0332
Thu, 27 Jul 2017 19:17:14 +0000	7,7943000000	+0,0061
Thu, 27 Jul 2017 08:12:29 +0000	7,7882000000	-0,0283
Wed, 26 Jul 2017 15:27:08 +0000	7,8165000000	+0,0047
Tue, 25 Jul 2017 11:47:44 +0000	7,8118000000	+0,0028
Fri, 21 Jul 2017 18:24:36 +0000	7,8090000000	-0,0047
Fri, 21 Jul 2017 13:09:08 +0000	7,8137000000	-0,0274
Thu, 20 Jul 2017 12:37:50 +0000	7,8411000000	+0,0025
Wed, 19 Jul 2017 20:21:44 +0000	7,8386000000	-0,0497
Sat, 15 Jul 2017 14:57:35 +0000	7,8883000000	-0,0452
Sat, 08 Jul 2017 18:58:06 +0000	7,9335000000	+0,0214
Tue, 04 Jul 2017 07:36:06 +0000	7,9121000000	+0,0062
Mon, 03 Jul 2017 10:01:51 +0000	7,9059000000	+0,0042
Sat, 01 Jul 2017 10:34:44 +0000	7,9017000000	-0,0084
Fri, 30 Jun 2017 03:55:41 +0000	7,9101000000	-0,007
Tue, 27 Jun 2017 09:37:33 +0000	7,9171000000	+0,0043
Sat, 24 Jun 2017 15:22:09 +0000	7,9128000000	0
Fri, 23 Jun 2017 22:06:29 +0000	7,9128000000	-0,0085
Fri, 23 Jun 2017 06:33:21 +0000	7,9213000000	-0,0147
Wed, 21 Jun 2017 05:15:26 +0000	7,9360000000	-0,0015
Tue, 20 Jun 2017 12:00:02 +0000	7,9375000000	+0,0034
Sun, 18 Jun 2017 18:33:44 +0000	7,9341000000	0
Sun, 18 Jun 2017 09:23:50 +0000	7,9341000000	-0,0094
Fri, 16 Jun 2017 13:30:27 +0000	7,9435000000	-0,0045
Fri, 16 Jun 2017 05:14:46 +0000	7,9480000000	+0,0054
Wed, 14 Jun 2017 14:17:50 +0000	7,9426000000	-0,0321
Tue, 13 Jun 2017 07:37:38 +0000	7,9747000000	-0,0088
Mon, 12 Jun 2017 21:56:10 +0000	7,9835000000	-0,0118
Sat, 10 Jun 2017 18:56:11 +0000	7,9953000000	0
Sat, 10 Jun 2017 12:33:11 +0000	7,9953000000	+0,0034
Tue, 06 Jun 2017 01:44:58 +0000	7,9919000000	+0,0158
Mon, 05 Jun 2017 01:10:00 +0000	7,9761000000	-0,0084
Sun, 04 Jun 2017 04:14:16 +0000	7,9845000000	+0,0312
Fri, 02 Jun 2017 16:40:22 +0000	7,9533000000	-0,0116
Wed, 31 May 2017 08:02:47 +0000	7,9649000000	-0,0145
Mon, 29 May 2017 09:28:51 +0000	7,9794000000	+0,001
Sat, 27 May 2017 04:04:25 +0000	7,9784000000	-0,023
Wed, 24 May 2017 19:29:15 +0000	8,0014000000	+0,033
Mon, 22 May 2017 17:39:34 +0000	7,9684000000	+0,0285
Sun, 21 May 2017 04:54:43 +0000	7,9399000000	-0,0489
Sun, 14 May 2017 10:03:34 +0000	7,9888000000	+0,009
Thu, 11 May 2017 20:37:30 +0000	7,9798000000	-0,0115
Thu, 11 May 2017 14:44:16 +0000	7,9913000000	-0,005
Wed, 10 May 2017 19:35:25 +0000	7,9963000000	0
Tue, 09 May 2017 23:34:05 +0000	7,9963000000	+0,0037
Tue, 09 May 2017 01:43:21 +0000	7,9926000000	+0,0069
Mon, 08 May 2017 17:24:49 +0000	7,9857000000	-0,0078
Mon, 08 May 2017 02:49:38 +0000	7,9935000000	-0,0042
Thu, 04 May 2017 11:01:09 +0000	7,9977000000	+0,0317
Fri, 28 Apr 2017 02:12:40 +0000	7,9660000000	+0,124
Tue, 25 Apr 2017 06:55:06 +0000	7,8420000000	+0,0347
Sat, 22 Apr 2017 19:27:20 +0000	7,8073000000	-0,0046
Thu, 20 Apr 2017 04:17:24 +0000	7,8119000000	-0,0211
Sun, 16 Apr 2017 00:00:24 +0000	7,8330000000	0
Sat, 15 Apr 2017 10:30:34 +0000	7,8330000000	0
Sat, 15 Apr 2017 01:50:02 +0000	7,8330000000	+0,046
Fri, 14 Apr 2017 13:21:28 +0000	7,7870000000	+0,0297
Thu, 13 Apr 2017 03:08:40 +0000	7,7573000000	-0,0191
Wed, 12 Apr 2017 19:39:38 +0000	7,7764000000	-0,0311
Mon, 10 Apr 2017 15:36:25 +0000	7,8075000000	+0,0124
Wed, 05 Apr 2017 11:31:30 +0000	7,7951000000	+0,0064
Thu, 30 Mar 2017 16:52:00 +0000	7,7887000000	+0,0037
Tue, 28 Mar 2017 07:24:13 +0000	7,7850000000	-0,0294
Thu, 23 Mar 2017 14:25:51 +0000	7,8144000000	-0,0265
Tue, 21 Mar 2017 17:37:07 +0000	7,8409000000	-0,0581
Thu, 16 Mar 2017 08:35:03 +0000	7,8990000000	-0,0417
Sat, 11 Mar 2017 03:03:58 +0000	7,9407000000	+0,0058
Fri, 10 Mar 2017 03:43:05 +0000	7,9349000000	+0,0397
Tue, 07 Mar 2017 17:04:10 +0000	7,8952000000	+0,0425
Sun, 05 Mar 2017 05:42:15 +0000	7,8527000000	-0,0113
Fri, 03 Mar 2017 20:51:06 +0000	7,8640000000	-0,0112
Fri, 03 Mar 2017 15:00:17 +0000	7,8752000000	+0,01
Thu, 02 Mar 2017 04:24:07 +0000	7,8652000000	+0,0048
Tue, 28 Feb 2017 16:41:43 +0000	7,8604000000	+0,009
Sun, 26 Feb 2017 00:48:38 +0000	7,8514000000	-0,0028
Wed, 22 Feb 2017 00:45:39 +0000	7,8542000000	-0,009
Tue, 21 Feb 2017 15:41:14 +0000	7,8632000000	+0,0054
Mon, 20 Feb 2017 22:23:02 +0000	7,8578000000	-0,0034
Sat, 18 Feb 2017 11:57:26 +0000	7,8612000000	-0,0147
Wed, 15 Feb 2017 18:35:30 +0000	7,8759000000	-0,0301
Mon, 06 Feb 2017 18:06:50 +0000	7,9060000000	-0,0231
Fri, 03 Feb 2017 04:35:08 +0000	7,9291000000	+0,0041
Thu, 02 Feb 2017 16:58:59 +0000	7,9250000000	-0,0335
Sun, 29 Jan 2017 21:06:24 +0000	7,9585000000	-0,003
Sun, 29 Jan 2017 02:12:01 +0000	7,9615000000	+0,0241
Wed, 25 Jan 2017 18:41:31 +0000	7,9374000000	-0,023
Sat, 21 Jan 2017 19:15:43 +0000	7,9604000000	0
Sat, 21 Jan 2017 06:24:54 +0000	7,9604000000	-0,0144
Fri, 20 Jan 2017 17:26:08 +0000	7,9748000000	+0,013
Fri, 20 Jan 2017 09:55:45 +0000	7,9618000000	+0,047
Tue, 17 Jan 2017 13:57:58 +0000	7,9148000000	-0,0202
Sun, 15 Jan 2017 05:27:48 +0000	7,9350000000	-0,0538
Mon, 09 Jan 2017 07:03:07 +0000	7,9888000000	+0,0261
Wed, 04 Jan 2017 09:57:52 +0000	7,9627000000	-0,0243
Mon, 02 Jan 2017 22:16:51 +0000	7,9870000000	+0,0066
Mon, 02 Jan 2017 13:38:53 +0000	7,9804000000	0
Sun, 01 Jan 2017 15:26:16 +0000	7,9804000000	-0,0279
Sun, 25 Dec 2016 01:02:44 +0000	8,0083000000	-0,0298
Fri, 23 Dec 2016 02:45:49 +0000	8,0381000000	+0,0353
Wed, 14 Dec 2016 15:39:22 +0000	8,0028000000	-0,0821
Mon, 12 Dec 2016 12:15:52 +0000	8,0849000000	+0,0248
Sat, 10 Dec 2016 23:28:17 +0000	8,0601000000	+0,0009
Thu, 08 Dec 2016 22:28:03 +0000	8,0592000000	+0,0392
Tue, 06 Dec 2016 07:17:07 +0000	8,0200000000	+0,016
Tue, 06 Dec 2016 02:17:36 +0000	8,0040000000	+0,0106
Sun, 04 Dec 2016 05:56:38 +0000	7,9934000000	0
Sun, 04 Dec 2016 01:24:35 +0000	7,9934000000	0
Sat, 03 Dec 2016 00:05:06 +0000	7,9934000000	-0,0064
Wed, 30 Nov 2016 16:37:57 +0000	7,9998000000	+0,0305
Mon, 28 Nov 2016 22:39:02 +0000	7,9693000000	+0,0002
Sun, 27 Nov 2016 11:02:47 +0000	7,9691000000	0
Sat, 26 Nov 2016 18:57:12 +0000	7,9691000000	-0,1382
Thu, 24 Nov 2016 16:17:34 +0000	8,1073000000	+0,0509
Wed, 23 Nov 2016 04:42:11 +0000	8,0564000000	-0,0834
Wed, 16 Nov 2016 18:12:14 +0000	8,1398000000	-0,0267
Mon, 14 Nov 2016 18:04:32 +0000	8,1665000000	+0,1338
Sat, 12 Nov 2016 05:10:05 +0000	8,0327000000	-0,1585
Thu, 10 Nov 2016 11:44:30 +0000	8,1912000000	-0,1242
Sat, 05 Nov 2016 11:54:41 +0000	8,3154000000	-0,0221
Sun, 30 Oct 2016 19:36:33 +0000	8,3375000000	0
Sat, 29 Oct 2016 10:17:49 +0000	8,3375000000	0
Sat, 29 Oct 2016 00:52:10 +0000	8,3375000000	-0,0774
Wed, 26 Oct 2016 10:40:23 +0000	8,4149000000	+0,0032
Tue, 25 Oct 2016 18:53:01 +0000	8,4117000000	+0,0222
Sat, 22 Oct 2016 21:01:29 +0000	8,3895000000	+0,0291
Mon, 17 Oct 2016 15:21:04 +0000	8,3604000000	-0,0413
Sat, 15 Oct 2016 17:21:52 +0000	8,4017000000	-0,0703
Tue, 11 Oct 2016 02:11:52 +0000	8,4720000000	+0,0539
Fri, 07 Oct 2016 13:13:50 +0000	8,4181000000	+0,0302
Thu, 06 Oct 2016 23:22:24 +0000	8,3879000000	-0,0034
Sun, 02 Oct 2016 20:14:17 +0000	8,3913000000	+0,0077
Sun, 02 Oct 2016 00:20:08 +0000	8,3836000000	+0,0243
Tue, 27 Sep 2016 15:03:57 +0000	8,3593000000	-0,0392
Thu, 22 Sep 2016 20:43:28 +0000	8,3985000000	-0,0165
Mon, 19 Sep 2016 08:26:53 +0000	8,4150000000	-0,0287
Sun, 18 Sep 2016 06:18:59 +0000	8,4437000000	0
Sat, 17 Sep 2016 18:20:55 +0000	8,4437000000	0
Sat, 17 Sep 2016 02:26:26 +0000	8,4437000000	-0,0079
Wed, 14 Sep 2016 02:06:17 +0000	8,4516000000	+0,011
Tue, 13 Sep 2016 16:17:24 +0000	8,4406000000	-0,0305
Sat, 10 Sep 2016 03:06:53 +0000	8,4711000000	-0,0641
Thu, 08 Sep 2016 19:29:33 +0000	8,5352000000	-0,0036
Tue, 06 Sep 2016 16:40:52 +0000	8,5388000000	+0,079
Fri, 02 Sep 2016 06:38:27 +0000	8,4598000000	-0,0393
Thu, 01 Sep 2016 01:53:25 +0000	8,4991000000	-0,0078
Tue, 30 Aug 2016 22:39:13 +0000	8,5069000000	-0,0948
Fri, 26 Aug 2016 12:14:04 +0000	8,6017000000	+0,0316
Wed, 24 Aug 2016 16:42:12 +0000	8,5701000000	-0,0559
Sun, 21 Aug 2016 20:38:48 +0000	8,6260000000	0
Sun, 21 Aug 2016 00:59:45 +0000	8,6260000000	-0,0795
Tue, 16 Aug 2016 20:22:29 +0000	8,7055000000	+0,0599
Mon, 15 Aug 2016 13:30:23 +0000	8,6456000000	-0,0115
Fri, 12 Aug 2016 08:28:55 +0000	8,6571000000	-0,0271
Sun, 07 Aug 2016 12:15:35 +0000	8,6842000000	0
Sat, 06 Aug 2016 05:40:49 +0000	8,6842000000	0
Sat, 06 Aug 2016 02:30:35 +0000	8,6842000000	+0,0518
Thu, 04 Aug 2016 13:50:51 +0000	8,6324000000	+0,0538
Tue, 02 Aug 2016 05:13:05 +0000	8,5786000000	-0,0612
Sat, 30 Jul 2016 23:48:56 +0000	8,6398000000	-0,0027
Fri, 29 Jul 2016 20:56:10 +0000	8,6425000000	+0,0619
Thu, 28 Jul 2016 23:54:19 +0000	8,5806000000	-0,0229
Wed, 27 Jul 2016 22:39:58 +0000	8,6035000000	+0,0372
Mon, 25 Jul 2016 21:06:25 +0000	8,5663000000	-0,0377
Thu, 21 Jul 2016 20:10:59 +0000	8,6040000000	-0,1153
Tue, 19 Jul 2016 19:31:15 +0000	8,7193000000	-0,0129
Tue, 19 Jul 2016 10:57:13 +0000	8,7322000000	-0,0408
Sun, 17 Jul 2016 18:52:25 +0000	8,7730000000	0
Sun, 17 Jul 2016 05:56:48 +0000	8,7730000000	0
Sun, 17 Jul 2016 00:35:27 +0000	8,7730000000	-0,0426
Fri, 15 Jul 2016 14:15:54 +0000	8,8156000000	-0,0167
Fri, 15 Jul 2016 07:00:00 +0000	8,8323000000	-0,0649
Tue, 12 Jul 2016 18:50:20 +0000	8,8972000000	+0,1077
Mon, 11 Jul 2016 07:23:48 +0000	8,7895000000	+0,0172
Mon, 11 Jul 2016 01:57:40 +0000	8,7723000000	-0,0306
Fri, 08 Jul 2016 22:20:39 +0000	8,8029000000	+0,1111
Wed, 06 Jul 2016 14:18:33 +0000	8,6918000000	-0,0245
Tue, 05 Jul 2016 19:02:57 +0000	8,7163000000	-0,061
Mon, 04 Jul 2016 18:19:02 +0000	8,7773000000	-0,0214
Fri, 01 Jul 2016 01:55:34 +0000	8,7987000000	+0,0336
Wed, 29 Jun 2016 14:13:48 +0000	8,7651000000	+0,0776
Tue, 28 Jun 2016 20:10:39 +0000	8,6875000000	-0,0164
Tue, 28 Jun 2016 14:04:11 +0000	8,7039000000	+0,0808
Sat, 25 Jun 2016 15:41:26 +0000	8,6231000000	0
Fri, 24 Jun 2016 22:28:59 +0000	8,6231000000	-0,1279
Wed, 22 Jun 2016 13:51:50 +0000	8,7510000000	+0,0325
Wed, 22 Jun 2016 01:44:46 +0000	8,7185000000	+0,0109
Tue, 21 Jun 2016 07:35:15 +0000	8,7076000000	+0,0932
Sun, 19 Jun 2016 21:18:08 +0000	8,6144000000	+0,0101
Fri, 17 Jun 2016 14:09:16 +0000	8,6043000000	-0,0139
Wed, 15 Jun 2016 04:03:34 +0000	8,6182000000	+0,0163
Tue, 14 Jun 2016 15:50:51 +0000	8,6019000000	-0,0348
Sun, 12 Jun 2016 10:45:37 +0000	8,6367000000	0
Sat, 11 Jun 2016 17:00:42 +0000	8,6367000000	-0,0934
Wed, 08 Jun 2016 23:00:23 +0000	8,7301000000	+0,0435
Tue, 07 Jun 2016 18:16:40 +0000	8,6866000000	-0,0114
Tue, 07 Jun 2016 14:19:54 +0000	8,6980000000	+0,0304
Sun, 05 Jun 2016 01:55:42 +0000	8,6676000000	+0,0037
Fri, 03 Jun 2016 20:57:49 +0000	8,6639000000	+0,0824
Thu, 02 Jun 2016 21:25:22 +0000	8,5815000000	-0,1181
Tue, 31 May 2016 17:39:29 +0000	8,6996000000	+0,007
Mon, 30 May 2016 05:59:22 +0000	8,6926000000	-0,0385
Fri, 27 May 2016 20:38:55 +0000	8,7311000000	-0,0233
Sat, 21 May 2016 18:07:55 +0000	8,7544000000	+0,0247
Thu, 19 May 2016 17:17:31 +0000	8,7297000000	-0,1288
Wed, 18 May 2016 01:54:21 +0000	8,8585000000	+0,0319
Tue, 17 May 2016 22:18:46 +0000	8,8266000000	+0,0489
Mon, 16 May 2016 00:25:21 +0000	8,7777000000	-0,0004
Fri, 13 May 2016 07:16:09 +0000	8,7781000000	+0,086
Mon, 09 May 2016 20:21:58 +0000	8,6921000000	-0,0819
Thu, 05 May 2016 12:49:53 +0000	8,7740000000	-0,0305
Wed, 04 May 2016 01:47:38 +0000	8,8045000000	-0,0816
Mon, 02 May 2016 10:23:33 +0000	8,8861000000	-0,0388
Sat, 30 Apr 2016 02:30:12 +0000	8,9249000000	-0,0572
Mon, 25 Apr 2016 11:21:42 +0000	8,9821000000	-0,034
Thu, 21 Apr 2016 11:32:55 +0000	9,0161000000	-0,0205
Wed, 20 Apr 2016 01:40:59 +0000	9,0366000000	+0,1104
Mon, 18 Apr 2016 11:03:16 +0000	8,9262000000	-0,0556
Sun, 17 Apr 2016 21:21:16 +0000	8,9818000000	-0,0304
Thu, 14 Apr 2016 07:30:49 +0000	9,0122000000	+0,0541
Sun, 10 Apr 2016 20:38:17 +0000	8,9581000000	-0,0682
Fri, 01 Apr 2016 08:41:50 +0000	9,0263000000	-0,0282
Thu, 31 Mar 2016 19:04:16 +0000	9,0545000000	+0,1404
Tue, 29 Mar 2016 22:15:05 +0000	8,9141000000	+0,1026
Mon, 28 Mar 2016 06:16:06 +0000	8,8115000000	+0,051
Sun, 27 Mar 2016 13:35:28 +0000	8,7605000000	+0,0003
Fri, 25 Mar 2016 11:34:38 +0000	8,7602000000	-0,0237
Thu, 24 Mar 2016 02:37:05 +0000	8,7839000000	+0,0161
Tue, 22 Mar 2016 22:33:51 +0000	8,7678000000	+0,1611
Tue, 22 Mar 2016 00:54:48 +0000	8,6067000000	+0,007
Fri, 18 Mar 2016 17:51:44 +0000	8,5997000000	-0,0064
Sun, 13 Mar 2016 16:00:57 +0000	8,6061000000	0
Sat, 12 Mar 2016 21:09:23 +0000	8,6061000000	-0,1023
Sun, 06 Mar 2016 09:12:36 +0000	8,7084000000	+0,1527
Thu, 03 Mar 2016 14:32:39 +0000	8,5557000000	-0,032
Wed, 02 Mar 2016 20:34:10 +0000	8,5877000000	+0,0627
Thu, 18 Feb 2016 15:30:07 +0000	8,5250000000	+0,0768
Wed, 17 Feb 2016 13:38:19 +0000	8,4482000000	-0,1341
Sun, 14 Feb 2016 07:46:12 +0000	8,5823000000	0
Sat, 13 Feb 2016 18:51:08 +0000	8,5823000000	+0,1245
Tue, 09 Feb 2016 07:47:55 +0000	8,4578000000	-0,0206
Mon, 08 Feb 2016 19:28:39 +0000	8,4784000000	-0,1044
Fri, 05 Feb 2016 04:08:13 +0000	8,5828000000	-0,005
Thu, 04 Feb 2016 03:31:15 +0000	8,5878000000	+0,0894
Wed, 03 Feb 2016 15:23:36 +0000	8,4984000000	+0,0988
Mon, 25 Jan 2016 15:10:52 +0000	8,3996000000	+0,1398
Thu, 21 Jan 2016 13:18:07 +0000	8,2598000000	-0,0485
Wed, 20 Jan 2016 04:45:43 +0000	8,3083000000	+0,1024
Mon, 18 Jan 2016 00:57:29 +0000	8,2059000000	-0,0087
Sun, 17 Jan 2016 21:51:40 +0000	8,2146000000	-0,0131
Fri, 15 Jan 2016 12:59:52 +0000	8,2277000000	-0,0557
Tue, 05 Jan 2016 21:58:54 +0000	8,2834000000	-0,0888
Fri, 01 Jan 2016 13:45:13 +0000	8,3722000000	-0,0028
Wed, 23 Dec 2015 06:08:30 +0000	8,3750000000	-0,0491
Tue, 22 Dec 2015 01:41:28 +0000	8,4241000000	-0,0091
Fri, 18 Dec 2015 15:06:11 +0000	8,4332000000	+0,0923
Thu, 17 Dec 2015 01:36:08 +0000	8,3409000000	-0,0715
Wed, 09 Dec 2015 14:07:07 +0000	8,4124000000	-0,0036
Wed, 09 Dec 2015 08:57:53 +0000	8,4160000000	-0,1559
Sat, 05 Dec 2015 03:14:21 +0000	8,5719000000	+0,0904
Wed, 02 Dec 2015 08:16:43 +0000	8,4815000000	+0,072
Mon, 30 Nov 2015 21:02:37 +0000	8,4095000000	-0,0089
Mon, 30 Nov 2015 13:19:19 +0000	8,4184000000	+0,0292
Sun, 29 Nov 2015 16:15:35 +0000	8,3892000000	-0,0139
Fri, 27 Nov 2015 19:42:27 +0000	8,4031000000	-0,0568
Thu, 26 Nov 2015 06:59:04 +0000	8,4599000000	+0,0766
Fri, 20 Nov 2015 05:35:04 +0000	8,3833000000	+0,2126
Sat, 14 Nov 2015 01:10:48 +0000	8,1707000000	-0,0247
Fri, 13 Nov 2015 03:10:19 +0000	8,1954000000	+0,016
Mon, 09 Nov 2015 13:11:56 +0000	8,1794000000	-0,0434
Mon, 09 Nov 2015 03:48:36 +0000	8,2228000000	-0,0951
Tue, 27 Oct 2015 07:45:51 +0000	8,3179000000	-0,0416
Fri, 23 Oct 2015 20:37:07 +0000	8,3595000000	-0,0781
Sun, 18 Oct 2015 16:47:13 +0000	8,4376000000	-0,0439
Tue, 13 Oct 2015 10:17:18 +0000	8,4815000000	-0,1177
Sat, 10 Oct 2015 20:29:18 +0000	8,5992000000	+0,0463
Thu, 08 Oct 2015 22:42:58 +0000	8,5529000000	+0,299
Sat, 03 Oct 2015 10:10:44 +0000	8,2539000000	+0,0835
Wed, 30 Sep 2015 01:32:29 +0000	8,1704000000	-0,0458
Sun, 27 Sep 2015 00:01:01 +0000	8,2162000000	0
Sat, 26 Sep 2015 20:20:56 +0000	8,2162000000	-0,1806
Mon, 21 Sep 2015 16:51:20 +0000	8,3968000000	-0,0425
Sat, 19 Sep 2015 16:27:09 +0000	8,4393000000	0
Sat, 19 Sep 2015 00:10:57 +0000	8,4393000000	+0,023
Thu, 17 Sep 2015 06:24:03 +0000	8,4163000000	+0,0482
Sun, 13 Sep 2015 10:25:41 +0000	8,3681000000	-0,1827
Mon, 31 Aug 2015 13:00:59 +0000	8,5508000000	-0,0135
Fri, 28 Aug 2015 10:20:35 +0000	8,5643000000	+0,0258
Sat, 22 Aug 2015 19:28:11 +0000	8,5385000000	0
Sat, 22 Aug 2015 04:27:18 +0000	8,5385000000	-0,1267
Fri, 21 Aug 2015 03:47:54 +0000	8,6652000000	-0,0454
Wed, 19 Aug 2015 03:40:22 +0000	8,7106000000	+0,0467
Sat, 15 Aug 2015 23:55:41 +0000	8,6639000000	-0,3219
Thu, 06 Aug 2015 13:20:35 +0000	8,9858000000	-0,1885
Fri, 31 Jul 2015 00:01:07 +0000	9,1743000000	+0,0117
Wed, 29 Jul 2015 03:17:52 +0000	9,1626000000	+0,033
Tue, 28 Jul 2015 03:02:03 +0000	9,1296000000	-0,0142
Sun, 26 Jul 2015 11:26:02 +0000	9,1438000000	0
Sat, 25 Jul 2015 00:29:48 +0000	9,1438000000	+0,0084
Thu, 23 Jul 2015 09:35:17 +0000	9,1354000000	+0,1369
Sun, 19 Jul 2015 09:00:30 +0000	8,9985000000	0
Sat, 18 Jul 2015 14:30:53 +0000	8,9985000000	+0,0165
Wed, 15 Jul 2015 13:44:55 +0000	8,9820000000	+0,0295
Fri, 10 Jul 2015 09:48:14 +0000	8,9525000000	+0,0092
Wed, 08 Jul 2015 15:23:20 +0000	8,9433000000	+0,0881
Mon, 06 Jul 2015 19:04:49 +0000	8,8552000000	-0,0853
Thu, 02 Jul 2015 06:28:21 +0000	8,9405000000	-0,1025
Wed, 01 Jul 2015 05:38:05 +0000	9,0430000000	+0,1074
Sun, 28 Jun 2015 03:50:32 +0000	8,9356000000	-0,0715
Wed, 24 Jun 2015 07:17:38 +0000	9,0071000000	-0,0309
Mon, 22 Jun 2015 20:19:48 +0000	9,0380000000	-0,0021
Mon, 22 Jun 2015 15:37:30 +0000	9,0401000000	+0,043
Sat, 20 Jun 2015 19:44:05 +0000	8,9971000000	+10
Fri, 19 Jun 2015 16:39:25 +0000	8,9970000000	-0,0821
Thu, 18 Jun 2015 21:32:57 +0000	9,0791000000	+0,0991
Sun, 14 Jun 2015 12:21:48 +0000	8,9800000000	0
Sun, 14 Jun 2015 08:07:03 +0000	8,9800000000	0
Sat, 13 Jun 2015 19:40:35 +0000	8,9800000000	-0,0103
Wed, 10 Jun 2015 13:10:45 +0000	8,9903000000	-0,0138
Tue, 09 Jun 2015 16:15:32 +0000	9,0041000000	-0,0129
Sat, 06 Jun 2015 14:19:13 +0000	9,0170000000	+0,0014
Fri, 05 Jun 2015 20:11:39 +0000	9,0156000000	-0,3047
Mon, 18 May 2015 22:31:35 +0000	9,3203000000	-0,1032
Fri, 15 May 2015 13:05:23 +0000	9,4235000000	+0,104
Fri, 08 May 2015 08:05:36 +0000	9,3195000000	+0,2041
Sat, 25 Apr 2015 18:25:36 +0000	9,1154000000	+0,1163
Wed, 08 Apr 2015 14:49:07 +0000	8,9991000000	-0,1024
Sun, 15 Feb 2015 01:31:20 +0000	9,1015000000	-0,0544
Fri, 13 Feb 2015 19:22:24 +0000	9,1559000000	+0,1366
Wed, 28 Jan 2015 20:31:01 +0000	9,0193000000	+0,0341
Wed, 28 Jan 2015 15:28:45 +0000	8,9852000000	-0,0044
Wed, 28 Jan 2015 10:21:58 +0000	8,9896000000	-0,4274
Sun, 28 Dec 2014 09:12:24 +0000	9,4170000000	-0,0564
Thu, 18 Dec 2014 15:25:49 +0000	9,4734000000	-0,0282
Thu, 18 Dec 2014 09:26:39 +0000	9,5016000000	+0,1114
Sun, 14 Dec 2014 06:03:25 +0000	9,3902000000	0
Sat, 13 Dec 2014 04:18:43 +0000	9,3902000000	-0,3684
Tue, 18 Nov 2014 16:42:40 +0000	9,7586000000	-0,0119
Tue, 18 Nov 2014 13:00:55 +0000	9,7705000000	-0,0248
Sun, 09 Nov 2014 07:14:55 +0000	9,7953000000	0
Sat, 08 Nov 2014 09:47:46 +0000	9,7953000000	-0,0346
Tue, 04 Nov 2014 02:36:07 +0000	9,8299000000	-0,0615
Thu, 23 Oct 2014 01:35:29 +0000	9,8914000000	+0,0141
Fri, 17 Oct 2014 02:46:46 +0000	9,8773000000	-0,0159
Thu, 16 Oct 2014 00:38:21 +0000	9,8932000000	-0,0375
Tue, 23 Sep 2014 14:23:33 +0000	9,9307000000	-0,043
Wed, 17 Sep 2014 01:00:53 +0000	9,9737000000	-0,0263
Mon, 15 Sep 2014 11:45:13 +0000	10,0000000000	-0,0624
Mon, 15 Sep 2014 02:27:36 +0000	10,0624000000	-0,0236
Sun, 14 Sep 2014 00:14:26 +0000	10,0860000000	+0,0078
Fri, 12 Sep 2014 20:30:00 +0000	10,0782000000	-0,0181
Tue, 02 Sep 2014 09:24:42 +0000	10,0963000000	-0,0417
Sun, 31 Aug 2014 21:17:29 +0000	10,1380000000	+0,0336
Sun, 24 Aug 2014 13:47:36 +0000	10,1044000000	+0,0614
Tue, 12 Aug 2014 09:50:53 +0000	10,0430000000	-0,0637
Tue, 05 Aug 2014 22:46:31 +0000	10,1067000000	+0,102
Sat, 02 Aug 2014 08:57:25 +0000	10,0047000000	-0,0126
Wed, 23 Jul 2014 05:28:46 +0000	10,0173000000	-0,0916
Sun, 08 Jun 2014 21:09:58 +0000	10,1089000000	0
Sun, 08 Jun 2014 11:15:44 +0000	10,1089000000	-0,0123
Fri, 06 Jun 2014 08:04:27 +0000	10,1212000000	-0,0045
Fri, 06 Jun 2014 01:00:17 +0000	10,1257000000	-0,0082
Sat, 24 May 2014 06:42:12 +0000	10,1339000000	+0,0301
Fri, 09 May 2014 17:45:44 +0000	10,1038000000	+0,2266
Wed, 26 Mar 2014 20:04:37 +0000	9,8772000000	+0,0143
Tue, 25 Mar 2014 12:35:03 +0000	9,8629000000	+0,0769
Sat, 22 Mar 2014 00:32:31 +0000	9,7860000000	-0,1419
Sun, 09 Mar 2014 10:14:14 +0000	9,9279000000	+0,0651
Tue, 04 Mar 2014 23:06:01 +0000	9,8628000000	+0,0125
Thu, 20 Feb 2014 12:01:17 +0000	9,8503000000	-0,1042
Sat, 18 Jan 2014 03:53:01 +0000	9,9545000000	-0,0082
Fri, 17 Jan 2014 13:40:00 +0000	9,9627000000	+0,031
Tue, 24 Dec 2013 17:18:26 +0000	9,9317000000	-0,0091
Tue, 24 Dec 2013 08:04:41 +0000	9,9408000000	+0,0532
Tue, 17 Dec 2013 11:17:33 +0000	9,8876000000	-0,0629
Sun, 08 Dec 2013 19:29:35 +0000	9,9505000000	+0,12544962
Wed, 30 Oct 2013 17:24:11 +0000	9,8250503800	-0,04529642
Tue, 29 Oct 2013 13:16:44 +0000	9,8703468000	+0,01510165
Fri, 25 Oct 2013 15:30:50 +0000	9,8552451500	+0,15568587
Tue, 01 Oct 2013 06:02:25 +0000	9,6995592800	0
Tue, 01 Oct 2013 01:34:12 +0000	9,6995592800	0
Sat, 28 Sep 2013 18:12:45 +0000	9,6995592800	0
Fri, 27 Sep 2013 09:40:24 +0000	9,6995592800	-0,03512629
Tue, 24 Sep 2013 21:08:45 +0000	9,7346855700	-0,09315166
Sun, 22 Sep 2013 02:36:13 +0000	9,8278372300	+0,03588135
Fri, 20 Sep 2013 14:34:37 +0000	9,7919558800	+0,01102432
Mon, 02 Sep 2013 04:36:38 +0000	9,7809315600	-0,00377436
Sun, 01 Sep 2013 23:06:19 +0000	9,7847059200	+0,06784446
Thu, 29 Aug 2013 14:12:53 +0000	9,7168614600	+0,17237636
Sun, 18 Aug 2013 17:16:40 +0000	9,5444851000	-0,05326384
Sun, 04 Aug 2013 11:49:00 +0000	9,5977489400	-0,03251525
Thu, 01 Aug 2013 06:07:39 +0000	9,6302641900	-0,02764044
Wed, 31 Jul 2013 16:56:48 +0000	9,6579046300	-0,05262822
Thu, 25 Jul 2013 03:59:49 +0000	9,7105328500	0
Tue, 23 Jul 2013 00:31:50 +0000	9,7105328500	0
Mon, 22 Jul 2013 03:09:43 +0000	9,7105328500	0
Sun, 21 Jul 2013 06:04:17 +0000	9,7105328500	-0,03245301
Wed, 17 Jul 2013 05:59:59 +0000	9,7429858600	-0,05605242
Wed, 10 Jul 2013 04:43:52 +0000	9,7990382800	-0,01345781
Mon, 08 Jul 2013 02:36:10 +0000	9,8124960900	+0,0687681
Fri, 21 Jun 2013 01:51:12 +0000	9,7437279900	-0,00402944
Wed, 19 Jun 2013 16:00:49 +0000	9,7477574300	-0,0635218
Sun, 16 Jun 2013 02:18:21 +0000	9,8112792300	-0,08304745
Wed, 12 Jun 2013 10:41:35 +0000	9,8943266800	+0,01212617
Tue, 21 May 2013 06:05:06 +0000	9,8822005100	+0,09153531
Sat, 04 May 2013 10:10:50 +0000	9,7906652000	+0,31802824
Wed, 24 Apr 2013 18:53:01 +0000	9,4726369600	-0,07776258
Sun, 14 Apr 2013 04:45:12 +0000	9,5503995400	+0,13986675
Mon, 25 Mar 2013 00:39:14 +0000	9,4105327900	0
Sun, 24 Mar 2013 07:48:39 +0000	9,4105327900	-0,05365271
Sun, 17 Mar 2013 01:40:06 +0000	9,4641855000	-0,1253158
Mon, 04 Mar 2013 06:36:34 +0000	9,5895013000	-0,02852215
Mon, 25 Feb 2013 02:54:03 +0000	9,6180234500	+0,00200794
Sun, 24 Feb 2013 11:59:50 +0000	9,6160155100	-0,03411738
Sat, 16 Feb 2013 19:06:37 +0000	9,6501328900	-0,00512697
Thu, 14 Feb 2013 16:46:29 +0000	9,6552598600	+0,00267155
Thu, 14 Feb 2013 03:24:45 +0000	9,6525883100	+0,02579334
Wed, 13 Feb 2013 02:14:09 +0000	9,6267949700	+0,0034834
Mon, 11 Feb 2013 19:38:27 +0000	9,6233115700	-0,0310921
Thu, 31 Jan 2013 09:06:22 +0000	9,6544036700	-0,20790116
Mon, 21 Jan 2013 05:29:04 +0000	9,8623048300	-0,03290065
Fri, 18 Jan 2013 02:27:01 +0000	9,8952054800	-0,12959112
Mon, 14 Jan 2013 19:24:37 +0000	10,0247966000	+0,0158464
Sun, 13 Jan 2013 18:11:45 +0000	10,0089502000	+0,0039391
Sat, 05 Jan 2013 16:51:05 +0000	10,0050111000	0
Sat, 05 Jan 2013 00:38:47 +0000	10,0050111000	+0,0016156
Tue, 01 Jan 2013 19:10:25 +0000	10,0033955000	+0,01489538
Sat, 29 Dec 2012 13:01:16 +0000	9,9885001200	-0,01385898
Tue, 11 Dec 2012 12:20:08 +0000	10,0023591000	-0,078101
Mon, 10 Dec 2012 06:30:08 +0000	10,0804601000	+0,0503413
Wed, 21 Nov 2012 14:48:14 +0000	10,0301188000	-0,0089098
Mon, 05 Nov 2012 07:04:16 +0000	10,0390286000	-0,0345741
Mon, 22 Oct 2012 23:59:03 +0000	10,0736027000	+0,0392404
Tue, 04 Sep 2012 17:35:10 +0000	10,0343623000	+0,04244822
Sat, 01 Sep 2012 08:21:25 +0000	9,9919140800	-0,02613252
Tue, 24 Jul 2012 00:20:15 +0000	10,0180466000	+0,05063741
Tue, 10 Jul 2012 22:27:32 +0000	9,9674091900	+0,0106126
Sat, 23 Jun 2012 08:22:01 +0000	9,9567965900	-0,0378776
Mon, 21 May 2012 16:08:39 +0000	9,9946741900	-0,14509361
Mon, 14 May 2012 01:20:03 +0000	10,1397678000	+0,0011527
Sun, 06 May 2012 19:59:28 +0000	10,1386151000	+0,0318967
Fri, 27 Apr 2012 15:37:55 +0000	10,1067184000	+0,0415017
Wed, 18 Apr 2012 16:50:23 +0000	10,0652167000	+0,0024188
Tue, 10 Apr 2012 14:57:09 +0000	10,0627979000	-0,0482719
Fri, 06 Apr 2012 00:38:41 +0000	10,1110698000	+0,0458725
Thu, 29 Mar 2012 21:52:33 +0000	10,0651973000	+0,044536
Tue, 27 Mar 2012 09:44:26 +0000	10,0206613000	+0,03374265
Thu, 22 Mar 2012 14:15:27 +0000	9,9869186500	-0,00497125
Wed, 21 Mar 2012 18:26:11 +0000	9,9918899000	-0,0555726
Sun, 18 Mar 2012 04:59:01 +0000	10,0474625000	-0,032759
Wed, 14 Mar 2012 16:41:00 +0000	10,0802215000	-0,0693523
Fri, 09 Mar 2012 01:53:50 +0000	10,1495738000	-0,047416
Fri, 10 Feb 2012 03:24:05 +0000	10,1969898000	+0,41836432
Tue, 22 Nov 2011 00:36:55 +0000	9,7786254800	-0,03466274
Sun, 20 Nov 2011 03:00:46 +0000	9,8132882200	+0,04031175
Fri, 11 Nov 2011 01:27:31 +0000	9,7729764700	-0,32381723
Sun, 10 Jul 2011 09:10:11 +0000	10,0967937000	0

Please note that MYR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:59:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Thai baht exchange chart

Note: The Malaysian ringgit to Thai baht chart allow you to see for free currency exchange rate graph history for the MYR/THB currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Thai baht pair for a period of 2440 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.