The exchange rate as of today for MYR/TND is MYR per TND, which means that with 100 Malaysian ringgits you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MYR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or TND currencies.

MYR to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:28:33 +0000	0,5899000000	+0,0018
Sat, 21 Oct 2017 17:09:40 +0000	0,5881000000	0
Sat, 21 Oct 2017 09:08:42 +0000	0,5881000000	+0,0036
Fri, 20 Oct 2017 01:32:07 +0000	0,5845000000	-0,0003
Thu, 19 Oct 2017 08:44:42 +0000	0,5848000000	-0,0018
Wed, 18 Oct 2017 06:28:29 +0000	0,5866000000	+0,0023
Sun, 15 Oct 2017 23:08:03 +0000	0,5843000000	+0,0004
Sun, 15 Oct 2017 13:47:41 +0000	0,5839000000	-0,001
Fri, 13 Oct 2017 13:50:15 +0000	0,5849000000	-0,0012
Thu, 05 Oct 2017 11:05:09 +0000	0,5861000000	+0,0011
Thu, 05 Oct 2017 02:06:39 +0000	0,5850000000	+0,0027
Mon, 02 Oct 2017 01:16:10 +0000	0,5823000000	-0,0015
Sun, 01 Oct 2017 00:31:40 +0000	0,5838000000	0
Sat, 30 Sep 2017 01:32:01 +0000	0,5838000000	+0,001
Fri, 29 Sep 2017 13:21:36 +0000	0,5828000000	-0,0027
Wed, 27 Sep 2017 17:48:37 +0000	0,5855000000	+0,0043
Wed, 27 Sep 2017 05:17:03 +0000	0,5812000000	-0,001
Sun, 24 Sep 2017 08:59:33 +0000	0,5822000000	+0,0007
Fri, 22 Sep 2017 08:23:36 +0000	0,5815000000	+0,0017
Tue, 19 Sep 2017 13:50:21 +0000	0,5798000000	-0,0021
Sat, 16 Sep 2017 15:54:43 +0000	0,5819000000	-0,0014
Fri, 15 Sep 2017 09:11:38 +0000	0,5833000000	-0,0026
Wed, 13 Sep 2017 11:42:20 +0000	0,5859000000	+0,0106
Sat, 09 Sep 2017 19:13:27 +0000	0,5753000000	+0,0012
Wed, 06 Sep 2017 23:48:57 +0000	0,5741000000	0
Fri, 01 Sep 2017 11:34:37 +0000	0,5741000000	+0,0066
Mon, 28 Aug 2017 22:12:21 +0000	0,5675000000	-0,0016
Mon, 28 Aug 2017 07:01:45 +0000	0,5691000000	-0,0012
Fri, 25 Aug 2017 15:01:07 +0000	0,5703000000	-0,0006
Thu, 24 Aug 2017 19:32:39 +0000	0,5709000000	+0,0098
Fri, 18 Aug 2017 19:39:42 +0000	0,5611000000	+0,0032
Tue, 15 Aug 2017 09:34:57 +0000	0,5579000000	-0,0024
Tue, 15 Aug 2017 00:56:33 +0000	0,5603000000	-0,0105
Mon, 14 Aug 2017 16:25:07 +0000	0,5708000000	+0,0012
Mon, 14 Aug 2017 09:08:43 +0000	0,5696000000	+0,0127
Sun, 13 Aug 2017 09:20:28 +0000	0,5569000000	0
Sun, 13 Aug 2017 05:04:43 +0000	0,5569000000	-0,0036
Fri, 11 Aug 2017 07:09:22 +0000	0,5605000000	-0,0108
Sun, 06 Aug 2017 09:42:11 +0000	0,5713000000	+0,0154
Tue, 01 Aug 2017 01:09:46 +0000	0,5559000000	-0,0115
Wed, 26 Jul 2017 22:24:13 +0000	0,5674000000	+0,0045
Sun, 23 Jul 2017 17:57:28 +0000	0,5629000000	0
Sat, 22 Jul 2017 03:21:39 +0000	0,5629000000	-0,0058
Thu, 20 Jul 2017 11:10:14 +0000	0,5687000000	-0,0043
Wed, 19 Jul 2017 15:25:10 +0000	0,5730000000	-0,0002
Wed, 19 Jul 2017 03:44:05 +0000	0,5732000000	+0,0088
Tue, 18 Jul 2017 13:48:39 +0000	0,5644000000	-0,0033
Mon, 17 Jul 2017 11:00:09 +0000	0,5677000000	-0,0074
Sun, 16 Jul 2017 22:45:01 +0000	0,5751000000	-0,0015
Sun, 16 Jul 2017 15:03:34 +0000	0,5766000000	0
Sat, 15 Jul 2017 22:25:42 +0000	0,5766000000	0
Sat, 15 Jul 2017 09:05:21 +0000	0,5766000000	+0,003
Thu, 13 Jul 2017 02:34:13 +0000	0,5736000000	+0,0077
Tue, 11 Jul 2017 22:02:09 +0000	0,5659000000	+0,0013
Sun, 09 Jul 2017 21:14:59 +0000	0,5646000000	0
Sun, 09 Jul 2017 14:30:59 +0000	0,5646000000	-0,007
Thu, 06 Jul 2017 03:10:56 +0000	0,5716000000	+0,005
Fri, 30 Jun 2017 14:25:33 +0000	0,5666000000	-0,0005
Thu, 29 Jun 2017 11:52:15 +0000	0,5671000000	+0,0025
Thu, 29 Jun 2017 05:36:39 +0000	0,5646000000	-0,0089
Mon, 26 Jun 2017 03:04:01 +0000	0,5735000000	-0,0057
Sat, 24 Jun 2017 02:25:47 +0000	0,5792000000	-0,0075
Tue, 20 Jun 2017 14:32:20 +0000	0,5867000000	+0,0018
Mon, 19 Jun 2017 12:02:19 +0000	0,5849000000	+0,0114
Sun, 18 Jun 2017 13:17:25 +0000	0,5735000000	-0,0038
Thu, 15 Jun 2017 22:03:11 +0000	0,5773000000	+0,0007
Thu, 15 Jun 2017 09:37:24 +0000	0,5766000000	+0,0063
Sat, 10 Jun 2017 18:17:01 +0000	0,5703000000	0
Sat, 10 Jun 2017 10:13:37 +0000	0,5703000000	+0,0013
Sun, 04 Jun 2017 01:34:22 +0000	0,5690000000	+0,0019
Tue, 30 May 2017 17:55:00 +0000	0,5671000000	-0,0012
Mon, 29 May 2017 01:37:38 +0000	0,5683000000	-0,0004
Wed, 24 May 2017 01:26:04 +0000	0,5687000000	+0,0057
Mon, 22 May 2017 12:30:01 +0000	0,5630000000	-0,0007
Fri, 19 May 2017 02:56:47 +0000	0,5637000000	+0,0046
Tue, 16 May 2017 15:01:42 +0000	0,5591000000	+0,001
Sun, 14 May 2017 17:24:29 +0000	0,5581000000	+0,0005
Tue, 09 May 2017 19:41:57 +0000	0,5576000000	-0,0057
Wed, 03 May 2017 23:18:06 +0000	0,5633000000	+0,0116
Tue, 02 May 2017 08:43:05 +0000	0,5517000000	-0,0149
Fri, 28 Apr 2017 06:09:15 +0000	0,5666000000	10
Thu, 27 Apr 2017 23:56:58 +0000	0,5667000000	-0,0012
Sun, 23 Apr 2017 16:46:33 +0000	0,5679000000	0
Sun, 23 Apr 2017 10:40:46 +0000	0,5679000000	+0,0439
Wed, 19 Apr 2017 17:32:03 +0000	0,5240000000	+0,0078
Sat, 08 Apr 2017 20:07:17 +0000	0,5162000000	+0,0006
Fri, 07 Apr 2017 12:09:09 +0000	0,5156000000	+0,0006
Fri, 07 Apr 2017 04:43:27 +0000	0,5150000000	+0,0003
Wed, 05 Apr 2017 11:31:32 +0000	0,5147000000	+0,0035
Sat, 25 Mar 2017 19:20:14 +0000	0,5112000000	0
Fri, 24 Mar 2017 16:02:03 +0000	0,5112000000	+0,0019
Thu, 23 Mar 2017 14:25:54 +0000	0,5093000000	-0,0015
Wed, 22 Mar 2017 04:24:50 +0000	0,5108000000	-0,0081
Mon, 20 Mar 2017 21:02:28 +0000	0,5189000000	+0,0015
Thu, 16 Mar 2017 14:06:49 +0000	0,5174000000	+0,0053
Thu, 16 Mar 2017 05:22:25 +0000	0,5121000000	-0,0009
Thu, 16 Mar 2017 01:28:43 +0000	0,5130000000	-0,0015
Wed, 15 Mar 2017 17:16:09 +0000	0,5145000000	+0,0024
Sat, 11 Mar 2017 04:19:50 +0000	0,5121000000	-0,0014
Fri, 10 Mar 2017 01:39:18 +0000	0,5135000000	10
Thu, 09 Mar 2017 16:53:56 +0000	0,5136000000	-0,0055
Tue, 07 Mar 2017 20:53:48 +0000	0,5191000000	+0,0011
Tue, 07 Mar 2017 17:04:12 +0000	0,5180000000	+0,0034
Sun, 05 Mar 2017 20:48:53 +0000	0,5146000000	0
Sun, 05 Mar 2017 03:33:34 +0000	0,5146000000	0
Sat, 04 Mar 2017 23:15:12 +0000	0,5146000000	-0,005
Thu, 02 Mar 2017 04:19:04 +0000	0,5196000000	+0,003
Wed, 01 Mar 2017 10:57:41 +0000	0,5166000000	+0,0024
Tue, 28 Feb 2017 16:41:45 +0000	0,5142000000	-0,0012
Fri, 24 Feb 2017 17:47:07 +0000	0,5154000000	+0,0008
Tue, 21 Feb 2017 15:39:21 +0000	0,5146000000	+0,0023
Mon, 20 Feb 2017 21:01:20 +0000	0,5123000000	+0,0014
Thu, 16 Feb 2017 22:49:07 +0000	0,5109000000	-0,0027
Mon, 13 Feb 2017 04:44:13 +0000	0,5136000000	-0,0011
Fri, 10 Feb 2017 18:28:15 +0000	0,5147000000	+0,0016
Thu, 09 Feb 2017 15:39:51 +0000	0,5131000000	-0,0016
Wed, 08 Feb 2017 13:48:23 +0000	0,5147000000	-0,0035
Thu, 02 Feb 2017 19:01:51 +0000	0,5182000000	-0,003
Sun, 29 Jan 2017 21:06:27 +0000	0,5212000000	-0,0004
Sun, 29 Jan 2017 02:12:04 +0000	0,5216000000	0
Sat, 28 Jan 2017 12:40:04 +0000	0,5216000000	0
Sat, 28 Jan 2017 03:57:48 +0000	0,5216000000	-0,0003
Fri, 27 Jan 2017 19:44:07 +0000	0,5219000000	+0,0063
Thu, 26 Jan 2017 23:44:54 +0000	0,5156000000	-0,0043
Sat, 21 Jan 2017 07:04:15 +0000	0,5199000000	0
Sat, 21 Jan 2017 00:38:11 +0000	0,5199000000	-0,0013
Sat, 14 Jan 2017 00:08:14 +0000	0,5212000000	+0,0058
Tue, 10 Jan 2017 12:22:28 +0000	0,5154000000	+10
Mon, 09 Jan 2017 20:30:33 +0000	0,5153000000	+0,0009
Mon, 09 Jan 2017 13:33:33 +0000	0,5144000000	-0,0083
Sat, 07 Jan 2017 20:24:40 +0000	0,5227000000	0
Sat, 07 Jan 2017 11:38:27 +0000	0,5227000000	+0,0072
Wed, 04 Jan 2017 08:19:03 +0000	0,5155000000	-0,001
Tue, 03 Jan 2017 22:06:46 +0000	0,5165000000	+0,0034
Sun, 01 Jan 2017 14:13:58 +0000	0,5131000000	0
Sat, 31 Dec 2016 13:59:34 +0000	0,5131000000	-0,0018
Sun, 25 Dec 2016 01:02:47 +0000	0,5149000000	-0,0022
Fri, 23 Dec 2016 16:44:23 +0000	0,5171000000	+0,0007
Mon, 19 Dec 2016 00:33:21 +0000	0,5164000000	-0,0002
Sun, 18 Dec 2016 14:12:10 +0000	0,5166000000	+0,0018
Wed, 14 Dec 2016 16:23:47 +0000	0,5148000000	-0,0086
Sun, 11 Dec 2016 11:42:12 +0000	0,5234000000	0
Sat, 10 Dec 2016 13:00:29 +0000	0,5234000000	+0,0011
Wed, 07 Dec 2016 08:10:29 +0000	0,5223000000	+0,0089
Wed, 07 Dec 2016 00:35:29 +0000	0,5134000000	-0,0012
Mon, 05 Dec 2016 08:57:51 +0000	0,5146000000	-0,0001
Sun, 04 Dec 2016 08:05:17 +0000	0,5147000000	0
Sat, 03 Dec 2016 00:03:58 +0000	0,5147000000	-0,0008
Wed, 30 Nov 2016 01:05:43 +0000	0,5155000000	+0,0024
Sun, 27 Nov 2016 11:02:52 +0000	0,5131000000	-0,0118
Thu, 24 Nov 2016 21:54:48 +0000	0,5249000000	-0,0014
Wed, 23 Nov 2016 23:54:27 +0000	0,5263000000	+0,0069
Wed, 23 Nov 2016 17:54:29 +0000	0,5194000000	-0,0019
Tue, 22 Nov 2016 14:31:42 +0000	0,5213000000	+0,0018
Mon, 21 Nov 2016 13:21:04 +0000	0,5195000000	-0,0055
Wed, 16 Nov 2016 03:54:44 +0000	0,5250000000	-0,0038
Fri, 04 Nov 2016 17:29:39 +0000	0,5288000000	-0,0094
Fri, 28 Oct 2016 09:36:18 +0000	0,5382000000	-0,0064
Tue, 25 Oct 2016 18:53:05 +0000	0,5446000000	+0,0024
Tue, 25 Oct 2016 07:50:30 +0000	0,5422000000	+0,0003
Mon, 24 Oct 2016 22:04:17 +0000	0,5419000000	+0,0023
Sun, 23 Oct 2016 08:09:54 +0000	0,5396000000	+0,0083
Sat, 15 Oct 2016 10:38:50 +0000	0,5313000000	-0,0004
Fri, 14 Oct 2016 02:57:09 +0000	0,5317000000	+0,0021
Thu, 13 Oct 2016 06:31:58 +0000	0,5296000000	-0,0012
Wed, 05 Oct 2016 09:38:57 +0000	0,5308000000	-0,0027
Mon, 03 Oct 2016 14:05:25 +0000	0,5335000000	+0,0006
Fri, 30 Sep 2016 19:49:30 +0000	0,5329000000	10
Wed, 28 Sep 2016 08:18:27 +0000	0,5330000000	-0,001
Sun, 25 Sep 2016 13:15:41 +0000	0,5340000000	+0,0004
Tue, 20 Sep 2016 15:01:12 +0000	0,5336000000	+0,002
Sat, 17 Sep 2016 06:45:49 +0000	0,5316000000	+0,0002
Thu, 15 Sep 2016 17:34:59 +0000	0,5314000000	-0,0017
Wed, 14 Sep 2016 02:06:18 +0000	0,5331000000	-0,0024
Sat, 10 Sep 2016 13:45:30 +0000	0,5355000000	0
Sat, 10 Sep 2016 02:58:47 +0000	0,5355000000	-0,0056
Tue, 06 Sep 2016 07:57:05 +0000	0,5411000000	+0,0013
Wed, 31 Aug 2016 03:01:20 +0000	0,5398000000	-0,0026
Sun, 28 Aug 2016 12:28:09 +0000	0,5424000000	-0,0028
Fri, 26 Aug 2016 12:14:06 +0000	0,5452000000	+0,0044
Mon, 22 Aug 2016 17:49:14 +0000	0,5408000000	-0,0114
Tue, 16 Aug 2016 20:23:12 +0000	0,5522000000	+0,002
Tue, 16 Aug 2016 15:34:29 +0000	0,5502000000	-0,001
Mon, 15 Aug 2016 13:30:33 +0000	0,5512000000	+0,002
Fri, 05 Aug 2016 08:31:50 +0000	0,5492000000	-0,0005
Mon, 01 Aug 2016 06:30:08 +0000	0,5497000000	+0,0006
Sat, 30 Jul 2016 13:58:19 +0000	0,5491000000	-0,0016
Tue, 26 Jul 2016 05:19:22 +0000	0,5507000000	+0,0037
Sun, 24 Jul 2016 13:41:02 +0000	0,5470000000	-0,0023
Thu, 21 Jul 2016 09:33:28 +0000	0,5493000000	-0,005
Tue, 19 Jul 2016 19:31:32 +0000	0,5543000000	-0,002
Sun, 17 Jul 2016 18:52:46 +0000	0,5563000000	0
Sat, 16 Jul 2016 05:22:09 +0000	0,5563000000	-0,0003
Fri, 15 Jul 2016 14:16:02 +0000	0,5566000000	-0,0005
Tue, 12 Jul 2016 12:37:36 +0000	0,5571000000	+0,0052
Mon, 11 Jul 2016 23:28:17 +0000	0,5519000000	+0,0009
Sat, 09 Jul 2016 15:31:29 +0000	0,5510000000	+0,0028
Mon, 04 Jul 2016 21:31:11 +0000	0,5482000000	-0,0021
Thu, 30 Jun 2016 18:49:46 +0000	0,5503000000	+0,0122
Sat, 25 Jun 2016 06:15:32 +0000	0,5381000000	+0,0071
Tue, 21 Jun 2016 00:33:59 +0000	0,5310000000	+0,0009
Mon, 20 Jun 2016 15:46:04 +0000	0,5301000000	+0,0006
Sat, 18 Jun 2016 05:48:27 +0000	0,5295000000	+0,0018
Wed, 15 Jun 2016 06:36:59 +0000	0,5277000000	-0,001
Sat, 11 Jun 2016 00:21:28 +0000	0,5287000000	-0,0016
Fri, 10 Jun 2016 06:43:54 +0000	0,5303000000	+0,0089
Tue, 07 Jun 2016 05:14:51 +0000	0,5214000000	-0,0004
Tue, 07 Jun 2016 00:19:08 +0000	0,5218000000	+0,0011
Fri, 03 Jun 2016 20:57:51 +0000	0,5207000000	+0,0106
Wed, 01 Jun 2016 11:01:55 +0000	0,5101000000	+0,0038
Tue, 24 May 2016 13:55:05 +0000	0,5063000000	-0,0004
Thu, 19 May 2016 17:17:41 +0000	0,5067000000	-0,0043
Mon, 16 May 2016 16:35:09 +0000	0,5110000000	+0,0125
Mon, 09 May 2016 20:22:00 +0000	0,4985000000	-0,0054
Sun, 08 May 2016 07:39:31 +0000	0,5039000000	+0,0073
Wed, 04 May 2016 15:52:32 +0000	0,4966000000	-0,0027
Wed, 04 May 2016 01:47:38 +0000	0,4993000000	-0,0129
Sat, 30 Apr 2016 06:55:47 +0000	0,5122000000	-0,0069
Sun, 24 Apr 2016 21:14:32 +0000	0,5191000000	0
Sat, 23 Apr 2016 22:48:04 +0000	0,5191000000	0
Sat, 23 Apr 2016 04:17:58 +0000	0,5191000000	+0,0034
Sat, 16 Apr 2016 09:12:34 +0000	0,5157000000	+0,0004
Sun, 10 Apr 2016 20:38:26 +0000	0,5153000000	0
Sat, 09 Apr 2016 08:38:38 +0000	0,5153000000	+0,0006
Fri, 08 Apr 2016 06:59:32 +0000	0,5147000000	+0,0003
Thu, 07 Apr 2016 04:02:05 +0000	0,5144000000	-0,001
Wed, 30 Mar 2016 13:51:03 +0000	0,5154000000	+0,0051
Wed, 30 Mar 2016 08:00:31 +0000	0,5103000000	+0,005
Mon, 28 Mar 2016 17:23:01 +0000	0,5053000000	+0,0018
Mon, 28 Mar 2016 03:53:05 +0000	0,5035000000	-0,0051
Wed, 23 Mar 2016 12:25:42 +0000	0,5086000000	+0,0175
Mon, 21 Mar 2016 03:06:59 +0000	0,4911000000	-0,001
Thu, 17 Mar 2016 11:17:50 +0000	0,4921000000	+0,0008
Mon, 14 Mar 2016 22:28:50 +0000	0,4913000000	-0,005
Sun, 13 Mar 2016 16:01:02 +0000	0,4963000000	0
Sun, 13 Mar 2016 00:11:16 +0000	0,4963000000	0
Sat, 12 Mar 2016 07:50:31 +0000	0,4963000000	-0,0042
Mon, 07 Mar 2016 23:19:22 +0000	0,5005000000	-0,0006
Sat, 05 Mar 2016 17:47:31 +0000	0,5011000000	+0,0119
Tue, 01 Mar 2016 00:33:52 +0000	0,4892000000	+0,0012
Sat, 27 Feb 2016 20:36:19 +0000	0,4880000000	+0,0079
Thu, 25 Feb 2016 13:34:14 +0000	0,4801000000	-0,0027
Wed, 24 Feb 2016 02:30:29 +0000	0,4828000000	+0,0012
Tue, 23 Feb 2016 20:45:10 +0000	0,4816000000	-0,0045
Tue, 23 Feb 2016 00:44:51 +0000	0,4861000000	+0,0038
Sat, 13 Feb 2016 09:56:24 +0000	0,4823000000	+0,0002
Wed, 10 Feb 2016 06:29:26 +0000	0,4821000000	-0,0028
Fri, 05 Feb 2016 21:10:09 +0000	0,4849000000	-0,0061
Thu, 04 Feb 2016 16:29:37 +0000	0,4910000000	+0,001
Fri, 29 Jan 2016 18:56:03 +0000	0,4900000000	+0,0021
Thu, 28 Jan 2016 22:00:02 +0000	0,4879000000	+0,0071
Sun, 24 Jan 2016 22:52:48 +0000	0,4808000000	+0,0155
Tue, 19 Jan 2016 15:06:54 +0000	0,4653000000	+0,002
Mon, 18 Jan 2016 20:26:11 +0000	0,4633000000	-0,0005
Mon, 18 Jan 2016 14:20:32 +0000	0,4638000000	+0,0048
Sun, 17 Jan 2016 21:51:42 +0000	0,4590000000	-0,0064
Wed, 13 Jan 2016 21:59:11 +0000	0,4654000000	+0,0017
Mon, 11 Jan 2016 02:44:50 +0000	0,4637000000	-0,0037
Thu, 07 Jan 2016 07:03:22 +0000	0,4674000000	-0,0069
Sat, 02 Jan 2016 15:38:05 +0000	0,4743000000	0
Fri, 01 Jan 2016 17:32:35 +0000	0,4743000000	+0,0043
Wed, 30 Dec 2015 16:10:27 +0000	0,4700000000	-0,0035
Thu, 24 Dec 2015 08:09:46 +0000	0,4735000000	-0,0001
Sun, 20 Dec 2015 09:05:50 +0000	0,4736000000	0
Sat, 19 Dec 2015 14:56:44 +0000	0,4736000000	+0,0039
Wed, 16 Dec 2015 00:42:27 +0000	0,4697000000	+0,0052
Tue, 15 Dec 2015 01:13:47 +0000	0,4645000000	-0,0088
Wed, 09 Dec 2015 08:57:55 +0000	0,4733000000	-0,01
Sat, 05 Dec 2015 00:10:17 +0000	0,4833000000	-0,0042
Tue, 01 Dec 2015 17:57:20 +0000	0,4875000000	+0,0021
Mon, 30 Nov 2015 08:42:19 +0000	0,4854000000	+0,0026
Sat, 28 Nov 2015 22:54:46 +0000	0,4828000000	0
Sat, 28 Nov 2015 10:19:07 +0000	0,4828000000	0
Sat, 28 Nov 2015 04:16:30 +0000	0,4828000000	-0,0003
Fri, 27 Nov 2015 17:35:12 +0000	0,4831000000	-0,0047
Fri, 27 Nov 2015 01:54:19 +0000	0,4878000000	-0,0009
Thu, 26 Nov 2015 15:41:15 +0000	0,4887000000	+0,0015
Thu, 26 Nov 2015 06:59:06 +0000	0,4872000000	+0,0266
Fri, 13 Nov 2015 12:50:01 +0000	0,4606000000	-0,0021
Thu, 12 Nov 2015 20:45:53 +0000	0,4627000000	-0,0025
Tue, 10 Nov 2015 16:03:14 +0000	0,4652000000	+0,0031
Tue, 10 Nov 2015 06:34:19 +0000	0,4621000000	-0,0083
Wed, 04 Nov 2015 11:25:43 +0000	0,4704000000	+0,0043
Tue, 27 Oct 2015 07:45:53 +0000	0,4661000000	-0,0036
Sat, 24 Oct 2015 14:19:10 +0000	0,4697000000	10
Fri, 23 Oct 2015 20:05:29 +0000	0,4698000000	10
Fri, 23 Oct 2015 08:15:29 +0000	0,4699000000	+0,0034
Thu, 22 Oct 2015 18:46:00 +0000	0,4665000000	-0,001
Sat, 17 Oct 2015 12:41:53 +0000	0,4675000000	-0,0031
Mon, 12 Oct 2015 11:34:33 +0000	0,4706000000	+0,0046
Thu, 08 Oct 2015 17:02:42 +0000	0,4660000000	+0,0134
Tue, 06 Oct 2015 00:05:29 +0000	0,4526000000	+0,0077
Sun, 04 Oct 2015 15:40:08 +0000	0,4449000000	+0,0016
Wed, 30 Sep 2015 07:32:24 +0000	0,4433000000	-0,0184
Sat, 19 Sep 2015 16:27:11 +0000	0,4617000000	0
Sat, 19 Sep 2015 11:57:32 +0000	0,4617000000	0
Sat, 19 Sep 2015 05:53:08 +0000	0,4617000000	+0,0042
Fri, 18 Sep 2015 10:19:59 +0000	0,4575000000	-0,003
Wed, 16 Sep 2015 20:17:31 +0000	0,4605000000	+0,0039
Fri, 04 Sep 2015 23:37:42 +0000	0,4566000000	-0,0085
Mon, 31 Aug 2015 16:51:00 +0000	0,4651000000	-0,0045
Sun, 30 Aug 2015 19:17:38 +0000	0,4696000000	0
Sat, 29 Aug 2015 10:40:07 +0000	0,4696000000	+0,0045
Fri, 28 Aug 2015 03:59:15 +0000	0,4651000000	+0,0042
Sat, 22 Aug 2015 19:28:13 +0000	0,4609000000	0
Sat, 22 Aug 2015 02:27:18 +0000	0,4609000000	-0,0106
Fri, 21 Aug 2015 02:21:20 +0000	0,4715000000	-0,0092
Fri, 14 Aug 2015 20:09:02 +0000	0,4807000000	-0,0039
Fri, 14 Aug 2015 02:57:22 +0000	0,4846000000	-0,0205
Thu, 06 Aug 2015 14:19:17 +0000	0,5051000000	-0,0086
Tue, 28 Jul 2015 06:29:32 +0000	0,5137000000	-0,0014
Mon, 27 Jul 2015 14:44:15 +0000	0,5151000000	-0,0013
Mon, 27 Jul 2015 00:31:32 +0000	0,5164000000	+0,0008
Sun, 26 Jul 2015 06:39:30 +0000	0,5156000000	-0,0046
Wed, 22 Jul 2015 01:57:20 +0000	0,5202000000	10
Mon, 20 Jul 2015 08:24:21 +0000	0,5203000000	+0,0042
Wed, 15 Jul 2015 06:29:30 +0000	0,5161000000	-0,0014
Tue, 07 Jul 2015 14:58:09 +0000	0,5175000000	-0,0042
Thu, 02 Jul 2015 17:25:30 +0000	0,5217000000	+0,0005
Wed, 01 Jul 2015 18:30:20 +0000	0,5212000000	10
Wed, 01 Jul 2015 05:38:03 +0000	0,5213000000	+0,0032
Tue, 30 Jun 2015 15:02:24 +0000	0,5181000000	+0,0025
Sun, 28 Jun 2015 06:33:44 +0000	0,5156000000	-0,0005
Wed, 24 Jun 2015 17:55:26 +0000	0,5161000000	-0,0013
Thu, 18 Jun 2015 10:07:47 +0000	0,5174000000	+0,0009
Sat, 13 Jun 2015 19:40:32 +0000	0,5165000000	0
Sat, 13 Jun 2015 06:58:30 +0000	0,5165000000	-0,0018
Thu, 11 Jun 2015 13:15:25 +0000	0,5183000000	+0,0019
Tue, 09 Jun 2015 16:15:28 +0000	0,5164000000	+0,002
Tue, 09 Jun 2015 07:52:58 +0000	0,5144000000	-0,0071
Fri, 05 Jun 2015 00:43:55 +0000	0,5215000000	-0,0187
Wed, 27 May 2015 19:04:35 +0000	0,5402000000	+0,0048
Sun, 17 May 2015 18:34:47 +0000	0,5354000000	-0,0036
Thu, 16 Apr 2015 07:29:06 +0000	0,5390000000	+0,0048
Tue, 14 Apr 2015 16:50:53 +0000	0,5342000000	+0,0062
Sat, 28 Mar 2015 02:50:54 +0000	0,5280000000	-0,0122
Tue, 10 Feb 2015 16:49:37 +0000	0,5402000000	-0,0009
Sun, 25 Jan 2015 08:05:39 +0000	0,5411000000	+0,0135
Wed, 07 Jan 2015 06:38:17 +0000	0,5276000000	-0,006
Fri, 05 Dec 2014 09:57:36 +0000	0,5336000000	-0,015
Wed, 12 Nov 2014 02:31:25 +0000	0,5486000000	-0,0043
Fri, 10 Oct 2014 04:59:18 +0000	0,5529000000	+0,0061
Mon, 15 Sep 2014 20:20:01 +0000	0,5468000000	-0,005
Sat, 13 Sep 2014 13:51:09 +0000	0,5518000000	+0,0003
Fri, 12 Sep 2014 02:49:08 +0000	0,5515000000	-0,0037
Mon, 08 Sep 2014 03:08:11 +0000	0,5552000000	+0,0044
Sun, 31 Aug 2014 21:12:32 +0000	0,5508000000	+0,0019
Tue, 26 Aug 2014 16:14:28 +0000	0,5489000000	+0,0073
Fri, 15 Aug 2014 00:15:00 +0000	0,5416000000	+0,0026
Thu, 14 Aug 2014 06:31:49 +0000	0,5390000000	+0,0008
Tue, 05 Aug 2014 22:46:34 +0000	0,5382000000	-0,0003
Tue, 15 Jul 2014 15:42:49 +0000	0,5385000000	+0,0333
Wed, 21 May 2014 10:14:22 +0000	0,5052000000	+0,0173
Fri, 25 Apr 2014 22:53:30 +0000	0,4879000000	-0,0019
Mon, 21 Apr 2014 17:04:12 +0000	0,4898000000	-0,0008
Sat, 19 Apr 2014 18:03:15 +0000	0,4906000000	+0,0026
Mon, 14 Apr 2014 20:41:04 +0000	0,4880000000	+0,0047
Thu, 03 Apr 2014 08:59:28 +0000	0,4833000000	+0,0048
Tue, 25 Mar 2014 13:24:51 +0000	0,4785000000	+0,0012
Sat, 22 Mar 2014 01:08:14 +0000	0,4773000000	-0,0007
Mon, 10 Mar 2014 21:43:54 +0000	0,4780000000	+0,0013
Tue, 11 Feb 2014 03:58:13 +0000	0,4767000000	-0,0256
Sun, 19 Jan 2014 11:05:16 +0000	0,5023000000	-0,0014
Wed, 08 Jan 2014 07:41:03 +0000	0,5037000000	-0,0102
Tue, 17 Dec 2013 10:13:32 +0000	0,5139000000	+7,2243
Mon, 04 Nov 2013 11:37:39 +0000	0,5138277570	-0,00702389
Fri, 01 Nov 2013 20:15:44 +0000	0,5208516470	-0,001054105
Fri, 01 Nov 2013 08:20:55 +0000	0,5219057520	+0,004087497
Tue, 29 Oct 2013 11:35:21 +0000	0,5178182550	-0,000529025
Sat, 19 Oct 2013 01:52:41 +0000	0,5183472800	+0,000958107
Sun, 13 Oct 2013 13:37:21 +0000	0,5173891730	+0,005488967
Fri, 27 Sep 2013 21:09:41 +0000	0,5119002060	0
Fri, 27 Sep 2013 07:33:41 +0000	0,5119002060	+0,001854962
Tue, 24 Sep 2013 11:40:42 +0000	0,5100452440	-0,007377095
Sat, 21 Sep 2013 02:47:14 +0000	0,5174223390	+0,012198688
Mon, 02 Sep 2013 23:40:56 +0000	0,5052236510	+0,001313597
Sun, 01 Sep 2013 19:46:48 +0000	0,5039100540	+0,007696289
Sat, 24 Aug 2013 11:06:52 +0000	0,4962137650	-0,011967216
Mon, 05 Aug 2013 02:57:39 +0000	0,5081809810	-0,010667198
Thu, 25 Jul 2013 07:44:43 +0000	0,5188481790	-0,000656137
Thu, 18 Jul 2013 11:01:17 +0000	0,5195043160	-0,008738048
Sat, 06 Jul 2013 18:38:59 +0000	0,5282423640	+0,003159124
Sat, 29 Jun 2013 12:34:37 +0000	0,5250832400	+0,009716034
Wed, 26 Jun 2013 13:04:45 +0000	0,5153672060	-0,005095311
Sun, 16 Jun 2013 02:18:51 +0000	0,5204625170	-0,026650631
Mon, 27 May 2013 09:56:06 +0000	0,5471131480	+0,001822889
Tue, 07 May 2013 20:34:41 +0000	0,5452902590	+0,013891116
Tue, 30 Apr 2013 08:52:43 +0000	0,5313991430	+0,004197602
Wed, 17 Apr 2013 07:39:53 +0000	0,5272015410	+0,01390721
Tue, 26 Mar 2013 22:57:53 +0000	0,5132943310	+0,008469493
Mon, 18 Mar 2013 23:58:57 +0000	0,5048248380	-0,005867542
Fri, 08 Mar 2013 15:31:21 +0000	0,5106923800	-0,000644809
Tue, 05 Mar 2013 08:18:02 +0000	0,5113371890	+0,001641964
Wed, 27 Feb 2013 11:54:46 +0000	0,5096952250	+0,002907404
Sun, 24 Feb 2013 00:01:37 +0000	0,5067878210	+0,003927708
Sat, 16 Feb 2013 19:06:37 +0000	0,5028601130	0
Sat, 16 Feb 2013 01:29:46 +0000	0,5028601130	-0,00218921
Thu, 14 Feb 2013 16:41:34 +0000	0,5050493230	+0,00130555
Thu, 14 Feb 2013 03:13:40 +0000	0,5037437730	+0,002952601
Wed, 13 Feb 2013 02:14:13 +0000	0,5007911720	+0,004105402
Sun, 03 Feb 2013 10:11:43 +0000	0,4966857700	-0,015918918
Wed, 23 Jan 2013 01:14:55 +0000	0,5126046880	-0,000323442
Sun, 13 Jan 2013 18:11:45 +0000	0,5129281300	+0,001348146
Fri, 04 Jan 2013 17:38:15 +0000	0,5115799840	+0,004517005
Tue, 01 Jan 2013 18:36:56 +0000	0,5070629790	+0,000465723
Sat, 29 Dec 2012 13:12:18 +0000	0,5065972560	-0,00101624
Sat, 22 Dec 2012 00:04:05 +0000	0,5076134960	-0,000618433
Thu, 20 Dec 2012 23:26:17 +0000	0,5082319290	-0,011290936
Mon, 19 Nov 2012 23:56:00 +0000	0,5195228650	-0,000256179
Sat, 17 Nov 2012 05:19:00 +0000	0,5197790440	+0,00783048
Sun, 21 Oct 2012 17:35:16 +0000	0,5119485640	+0,003737663
Sun, 09 Sep 2012 23:38:01 +0000	0,5082109010	-0,003383198
Mon, 16 Jul 2012 20:49:30 +0000	0,5115940990	+0,008688335
Fri, 15 Jun 2012 20:42:01 +0000	0,5029057640	+4,9076
Fri, 15 Jun 2012 08:25:24 +0000	0,5028566880	-0,000913139
Thu, 14 Jun 2012 08:51:41 +0000	0,5037698270	+0,005841236
Sun, 08 Apr 2012 22:30:23 +0000	0,4979285910	+0,007562243
Fri, 30 Mar 2012 10:01:08 +0000	0,4903663480	-0,001824006
Mon, 26 Mar 2012 11:10:38 +0000	0,4921903540	+0,000806906
Fri, 23 Mar 2012 07:27:58 +0000	0,4913834480	-0,004013414
Mon, 19 Mar 2012 09:02:24 +0000	0,4953968620	-0,003833821
Thu, 15 Mar 2012 02:53:18 +0000	0,4992306830	+0,000181235
Wed, 14 Mar 2012 10:26:31 +0000	0,4990494480	-0,004356272
Sat, 10 Mar 2012 20:49:49 +0000	0,5034057200	+0,002557673
Fri, 09 Mar 2012 12:00:01 +0000	0,5008480470	+0,0018776
Fri, 09 Mar 2012 01:03:25 +0000	0,4989704470	+0,039369557
Wed, 23 Nov 2011 23:33:17 +0000	0,4596008900	+0,000532325
Tue, 15 Nov 2011 20:57:34 +0000	0,4590685650	+0,008662333
Fri, 01 Jul 2011 10:31:43 +0000	0,4504062320	0

Please note that MYR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:28:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Tunisian dinar exchange chart

Note: The Malaysian ringgit to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MYR/TND currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Tunisian dinar pair for a period of 2313 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).