The exchange rate as of today for MYR/TRY is MYR per TRY, which means that with 100 Malaysian ringgits you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MYR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or TRY currencies.

MYR to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:30:34 +0000	0,8971000000	+0,0037
Sat, 28 Oct 2017 05:14:11 +0000	0,8934000000	+0,0121
Tue, 24 Oct 2017 16:24:20 +0000	0,8813000000	+0,0122
Sun, 22 Oct 2017 08:51:40 +0000	0,8691000000	-0,0008
Wed, 18 Oct 2017 06:28:29 +0000	0,8699000000	+0,0094
Sun, 15 Oct 2017 13:47:40 +0000	0,8605000000	-0,0015
Fri, 13 Oct 2017 13:50:16 +0000	0,8620000000	-0,0033
Thu, 12 Oct 2017 01:05:29 +0000	0,8653000000	-0,0146
Tue, 10 Oct 2017 21:28:06 +0000	0,8799000000	+0,0356
Thu, 05 Oct 2017 09:30:08 +0000	0,8443000000	-0,0007
Wed, 04 Oct 2017 20:44:43 +0000	0,8450000000	+0,0034
Fri, 29 Sep 2017 07:33:18 +0000	0,8416000000	+0,0086
Sun, 24 Sep 2017 10:44:19 +0000	0,8330000000	-0,0007
Sat, 23 Sep 2017 02:45:44 +0000	0,8337000000	+0,001
Fri, 22 Sep 2017 18:07:34 +0000	0,8327000000	-0,0046
Thu, 21 Sep 2017 08:23:09 +0000	0,8373000000	+0,0074
Wed, 20 Sep 2017 13:47:31 +0000	0,8299000000	+0,0087
Fri, 15 Sep 2017 16:42:40 +0000	0,8212000000	+0,0013
Thu, 14 Sep 2017 14:12:16 +0000	0,8199000000	+0,0076
Sun, 10 Sep 2017 11:35:36 +0000	0,8123000000	0
Sat, 09 Sep 2017 21:46:18 +0000	0,8123000000	0
Sat, 09 Sep 2017 13:28:58 +0000	0,8123000000	0
Sat, 09 Sep 2017 04:53:13 +0000	0,8123000000	+0,0105
Fri, 01 Sep 2017 13:33:42 +0000	0,8018000000	-0,006
Mon, 28 Aug 2017 14:25:39 +0000	0,8078000000	+0,0002
Mon, 28 Aug 2017 03:09:40 +0000	0,8076000000	+0,0003
Sun, 27 Aug 2017 01:03:15 +0000	0,8073000000	-0,0077
Fri, 25 Aug 2017 03:26:36 +0000	0,8150000000	-0,0058
Mon, 21 Aug 2017 08:45:51 +0000	0,8208000000	+0,0022
Thu, 17 Aug 2017 13:58:41 +0000	0,8186000000	-0,0004
Thu, 17 Aug 2017 02:12:54 +0000	0,8190000000	+0,0006
Wed, 16 Aug 2017 22:43:59 +0000	0,8184000000	-0,005
Tue, 15 Aug 2017 16:49:53 +0000	0,8234000000	-0,0013
Thu, 10 Aug 2017 05:28:56 +0000	0,8247000000	+0,0005
Wed, 09 Aug 2017 00:22:09 +0000	0,8242000000	+10
Tue, 08 Aug 2017 15:58:18 +0000	0,8241000000	-0,0013
Wed, 02 Aug 2017 07:51:28 +0000	0,8254000000	+0,0003
Wed, 02 Aug 2017 04:25:36 +0000	0,8251000000	+0,0036
Mon, 31 Jul 2017 19:09:12 +0000	0,8215000000	-0,0033
Mon, 31 Jul 2017 01:59:47 +0000	0,8248000000	-0,0021
Thu, 27 Jul 2017 22:15:44 +0000	0,8269000000	-0,0028
Wed, 26 Jul 2017 16:58:47 +0000	0,8297000000	+0,0002
Wed, 26 Jul 2017 12:59:01 +0000	0,8295000000	+0,0069
Thu, 20 Jul 2017 02:42:49 +0000	0,8226000000	+0,0002
Tue, 18 Jul 2017 12:07:33 +0000	0,8224000000	-0,0041
Sat, 15 Jul 2017 10:30:35 +0000	0,8265000000	0
Sat, 15 Jul 2017 02:06:46 +0000	0,8265000000	-0,0147
Wed, 12 Jul 2017 10:58:42 +0000	0,8412000000	-0,0003
Sun, 09 Jul 2017 02:20:33 +0000	0,8415000000	-0,0027
Fri, 07 Jul 2017 02:28:23 +0000	0,8442000000	+0,0013
Thu, 06 Jul 2017 14:20:36 +0000	0,8429000000	+0,0082
Wed, 05 Jul 2017 12:22:16 +0000	0,8347000000	+0,0151
Wed, 28 Jun 2017 12:00:15 +0000	0,8196000000	+0,0046
Mon, 26 Jun 2017 17:03:11 +0000	0,8150000000	-0,0023
Mon, 26 Jun 2017 01:15:03 +0000	0,8173000000	-0,001
Sun, 25 Jun 2017 02:43:04 +0000	0,8183000000	0
Sat, 24 Jun 2017 00:24:50 +0000	0,8183000000	+10
Fri, 23 Jun 2017 12:34:45 +0000	0,8182000000	-0,0029
Thu, 22 Jun 2017 14:42:43 +0000	0,8211000000	-0,0033
Mon, 19 Jun 2017 22:04:05 +0000	0,8244000000	-0,0021
Mon, 12 Jun 2017 16:22:25 +0000	0,8265000000	-0,0029
Sun, 11 Jun 2017 23:50:08 +0000	0,8294000000	-0,0005
Sat, 10 Jun 2017 18:56:17 +0000	0,8299000000	0
Sat, 10 Jun 2017 13:24:06 +0000	0,8299000000	-0,0002
Fri, 09 Jun 2017 19:35:23 +0000	0,8301000000	+0,0027
Fri, 09 Jun 2017 07:09:40 +0000	0,8274000000	+0,0004
Tue, 06 Jun 2017 05:31:19 +0000	0,8270000000	-0,0008
Mon, 05 Jun 2017 16:28:43 +0000	0,8278000000	+0,0048
Sun, 04 Jun 2017 13:51:21 +0000	0,8230000000	-0,0104
Thu, 25 May 2017 13:20:23 +0000	0,8334000000	+0,0034
Tue, 23 May 2017 13:02:21 +0000	0,8300000000	-0,0008
Mon, 22 May 2017 00:15:38 +0000	0,8308000000	+0,0009
Thu, 18 May 2017 05:22:49 +0000	0,8299000000	+0,0074
Fri, 05 May 2017 07:14:55 +0000	0,8225000000	+0,0023
Fri, 05 May 2017 02:17:19 +0000	0,8202000000	+0,0056
Tue, 02 May 2017 18:55:36 +0000	0,8146000000	-0,0036
Sun, 30 Apr 2017 01:59:19 +0000	0,8182000000	-0,0014
Thu, 27 Apr 2017 21:31:33 +0000	0,8196000000	-0,0075
Sat, 22 Apr 2017 00:21:55 +0000	0,8271000000	+0,0004
Thu, 20 Apr 2017 10:44:29 +0000	0,8267000000	-0,0076
Thu, 20 Apr 2017 04:17:23 +0000	0,8343000000	-0,0059
Mon, 10 Apr 2017 15:36:24 +0000	0,8402000000	-0,0008
Sat, 08 Apr 2017 22:53:29 +0000	0,8410000000	+0,0079
Wed, 05 Apr 2017 11:31:35 +0000	0,8331000000	+0,003
Wed, 05 Apr 2017 02:21:00 +0000	0,8301000000	+0,0132
Sun, 26 Mar 2017 21:12:54 +0000	0,8169000000	-0,004
Fri, 24 Mar 2017 05:19:43 +0000	0,8209000000	+0,0028
Thu, 23 Mar 2017 14:25:58 +0000	0,8181000000	-0,0019
Wed, 22 Mar 2017 06:38:31 +0000	0,8200000000	+0,0043
Fri, 17 Mar 2017 15:57:57 +0000	0,8157000000	-0,0128
Thu, 16 Mar 2017 04:36:27 +0000	0,8285000000	+0,002
Wed, 15 Mar 2017 23:46:08 +0000	0,8265000000	-0,0115
Sun, 12 Mar 2017 13:30:44 +0000	0,8380000000	-0,0021
Fri, 10 Mar 2017 17:13:09 +0000	0,8401000000	-0,0068
Thu, 09 Mar 2017 23:29:52 +0000	0,8469000000	+0,0176
Tue, 07 Mar 2017 17:04:14 +0000	0,8293000000	-0,0064
Mon, 06 Mar 2017 20:38:26 +0000	0,8357000000	+0,014
Thu, 02 Mar 2017 01:38:11 +0000	0,8217000000	+0,0009
Wed, 01 Mar 2017 00:04:52 +0000	0,8208000000	+0,0033
Tue, 28 Feb 2017 16:41:47 +0000	0,8175000000	+0,0033
Tue, 21 Feb 2017 15:42:06 +0000	0,8142000000	-0,0081
Thu, 16 Feb 2017 00:28:03 +0000	0,8223000000	+0,0019
Wed, 15 Feb 2017 03:54:59 +0000	0,8204000000	-0,0149
Mon, 06 Feb 2017 03:40:51 +0000	0,8353000000	-0,0076
Thu, 02 Feb 2017 10:20:33 +0000	0,8429000000	-0,0298
Sun, 29 Jan 2017 21:06:32 +0000	0,8727000000	-0,0006
Sun, 29 Jan 2017 02:12:08 +0000	0,8733000000	-0,0004
Fri, 27 Jan 2017 18:14:46 +0000	0,8737000000	+0,0247
Tue, 24 Jan 2017 16:08:58 +0000	0,8490000000	+0,0016
Sun, 22 Jan 2017 10:46:31 +0000	0,8474000000	0
Sat, 21 Jan 2017 20:22:17 +0000	0,8474000000	+0,0328
Sun, 08 Jan 2017 05:47:58 +0000	0,8146000000	0
Sat, 07 Jan 2017 06:35:32 +0000	0,8146000000	+0,0149
Tue, 03 Jan 2017 22:41:43 +0000	0,7997000000	+0,0115
Tue, 03 Jan 2017 02:51:54 +0000	0,7882000000	-0,0014
Mon, 02 Jan 2017 17:44:20 +0000	0,7896000000	+0,0031
Sat, 31 Dec 2016 19:34:27 +0000	0,7865000000	0
Sat, 31 Dec 2016 14:09:34 +0000	0,7865000000	+0,001
Fri, 30 Dec 2016 22:01:46 +0000	0,7855000000	-0,0008
Thu, 29 Dec 2016 15:38:16 +0000	0,7863000000	+0,0034
Sun, 25 Dec 2016 01:02:50 +0000	0,7829000000	+0,0005
Wed, 14 Dec 2016 12:04:30 +0000	0,7824000000	-0,0169
Mon, 12 Dec 2016 10:01:40 +0000	0,7993000000	+0,0133
Fri, 09 Dec 2016 22:37:00 +0000	0,7860000000	-0,005
Mon, 05 Dec 2016 21:15:47 +0000	0,7910000000	+0,0024
Sun, 04 Dec 2016 23:43:22 +0000	0,7886000000	+0,0243
Tue, 29 Nov 2016 23:34:03 +0000	0,7643000000	-0,0024
Tue, 29 Nov 2016 09:58:22 +0000	0,7667000000	-0,0043
Sun, 27 Nov 2016 11:02:57 +0000	0,7710000000	+0,0056
Wed, 23 Nov 2016 00:03:57 +0000	0,7654000000	+0,0048
Tue, 22 Nov 2016 09:28:01 +0000	0,7606000000	-0,0038
Sat, 19 Nov 2016 19:40:39 +0000	0,7644000000	0
Sat, 19 Nov 2016 13:16:42 +0000	0,7644000000	+0,0051
Tue, 15 Nov 2016 22:05:49 +0000	0,7593000000	+0,0222
Fri, 11 Nov 2016 03:49:13 +0000	0,7371000000	-0,013
Fri, 04 Nov 2016 19:25:25 +0000	0,7501000000	+0,0085
Thu, 03 Nov 2016 18:17:43 +0000	0,7416000000	+0,0022
Sun, 30 Oct 2016 10:15:54 +0000	0,7394000000	0
Sat, 29 Oct 2016 11:38:42 +0000	0,7394000000	-0,0001
Tue, 25 Oct 2016 18:53:08 +0000	0,7395000000	+0,0033
Sun, 23 Oct 2016 03:26:55 +0000	0,7362000000	+0,0023
Mon, 17 Oct 2016 08:03:41 +0000	0,7339000000	-0,0008
Sat, 15 Oct 2016 18:32:59 +0000	0,7347000000	-0,0057
Tue, 11 Oct 2016 02:48:24 +0000	0,7404000000	+0,0073
Thu, 06 Oct 2016 13:51:36 +0000	0,7331000000	+0,0059
Sun, 02 Oct 2016 14:01:57 +0000	0,7272000000	+0,0004
Thu, 29 Sep 2016 13:27:02 +0000	0,7268000000	+0,0055
Mon, 26 Sep 2016 19:07:59 +0000	0,7213000000	+0,0024
Sun, 25 Sep 2016 17:03:32 +0000	0,7189000000	-0,0013
Thu, 22 Sep 2016 06:36:59 +0000	0,7202000000	+0,0016
Mon, 19 Sep 2016 15:42:30 +0000	0,7186000000	-0,0027
Wed, 14 Sep 2016 02:06:20 +0000	0,7213000000	-0,0018
Sun, 11 Sep 2016 19:49:08 +0000	0,7231000000	0
Sun, 11 Sep 2016 04:51:02 +0000	0,7231000000	-0,0003
Fri, 09 Sep 2016 12:59:29 +0000	0,7234000000	+0,0026
Tue, 06 Sep 2016 08:21:05 +0000	0,7208000000	-0,0012
Tue, 06 Sep 2016 04:22:19 +0000	0,7220000000	-0,0026
Thu, 01 Sep 2016 09:41:43 +0000	0,7246000000	-0,0063
Mon, 29 Aug 2016 18:05:09 +0000	0,7309000000	-0,0006
Fri, 26 Aug 2016 12:14:10 +0000	0,7315000000	+0,0018
Sun, 21 Aug 2016 14:50:40 +0000	0,7297000000	-0,005
Tue, 16 Aug 2016 15:34:29 +0000	0,7347000000	-0,0022
Mon, 15 Aug 2016 13:30:43 +0000	0,7369000000	+0,0016
Mon, 15 Aug 2016 07:12:59 +0000	0,7353000000	-0,0012
Sat, 13 Aug 2016 08:24:35 +0000	0,7365000000	-0,0024
Thu, 11 Aug 2016 15:21:33 +0000	0,7389000000	-0,0037
Sat, 06 Aug 2016 06:03:18 +0000	0,7426000000	-0,0031
Fri, 05 Aug 2016 05:14:50 +0000	0,7457000000	+0,0036
Sun, 31 Jul 2016 08:11:29 +0000	0,7421000000	-0,006
Tue, 26 Jul 2016 19:58:12 +0000	0,7481000000	-0,0033
Sat, 23 Jul 2016 17:24:51 +0000	0,7514000000	-0,0008
Fri, 22 Jul 2016 20:15:47 +0000	0,7522000000	-0,0015
Fri, 22 Jul 2016 14:20:45 +0000	0,7537000000	-0,0108
Wed, 20 Jul 2016 16:37:43 +0000	0,7645000000	+0,0052
Tue, 19 Jul 2016 19:31:52 +0000	0,7593000000	+0,0013
Sun, 17 Jul 2016 18:53:08 +0000	0,7580000000	0
Sat, 16 Jul 2016 22:15:44 +0000	0,7580000000	-0,0043
Fri, 15 Jul 2016 21:00:26 +0000	0,7623000000	+0,0336
Fri, 15 Jul 2016 14:16:12 +0000	0,7287000000	+0,0049
Sun, 10 Jul 2016 11:13:45 +0000	0,7238000000	0
Sat, 09 Jul 2016 18:53:55 +0000	0,7238000000	-0,0026
Fri, 08 Jul 2016 03:17:12 +0000	0,7264000000	+0,0004
Tue, 05 Jul 2016 13:15:30 +0000	0,7260000000	+0,0043
Thu, 30 Jun 2016 16:07:14 +0000	0,7217000000	+0,0027
Thu, 30 Jun 2016 06:42:09 +0000	0,7190000000	+0,0029
Tue, 28 Jun 2016 17:15:36 +0000	0,7161000000	+0,0066
Fri, 24 Jun 2016 08:08:17 +0000	0,7095000000	-0,0112
Wed, 22 Jun 2016 10:59:07 +0000	0,7207000000	+0,0078
Mon, 20 Jun 2016 02:45:43 +0000	0,7129000000	-0,0021
Wed, 15 Jun 2016 19:34:00 +0000	0,7150000000	-0,0024
Sun, 12 Jun 2016 10:38:37 +0000	0,7174000000	0
Sat, 11 Jun 2016 11:48:44 +0000	0,7174000000	+0,0012
Fri, 10 Jun 2016 09:07:32 +0000	0,7162000000	+0,0049
Sat, 04 Jun 2016 17:41:20 +0000	0,7113000000	0
Fri, 03 Jun 2016 20:57:53 +0000	0,7113000000	-0,0067
Tue, 31 May 2016 03:14:08 +0000	0,7180000000	-0,0063
Fri, 27 May 2016 03:14:37 +0000	0,7243000000	+0,0065
Tue, 24 May 2016 21:16:09 +0000	0,7178000000	-0,0128
Fri, 20 May 2016 15:12:04 +0000	0,7306000000	-0,0004
Fri, 20 May 2016 11:37:42 +0000	0,7310000000	-0,0002
Thu, 19 May 2016 17:17:50 +0000	0,7312000000	-0,0039
Wed, 18 May 2016 12:56:10 +0000	0,7351000000	-0,0054
Mon, 16 May 2016 16:33:56 +0000	0,7405000000	+0,005
Fri, 13 May 2016 20:33:03 +0000	0,7355000000	+0,0098
Mon, 09 May 2016 20:22:02 +0000	0,7257000000	-0,0063
Sat, 07 May 2016 05:31:00 +0000	0,7320000000	+0,0041
Fri, 06 May 2016 11:44:29 +0000	0,7279000000	-0,0062
Thu, 05 May 2016 05:09:36 +0000	0,7341000000	+0,0189
Wed, 04 May 2016 01:47:39 +0000	0,7152000000	+0,0019
Mon, 02 May 2016 09:11:17 +0000	0,7133000000	-0,0091
Thu, 28 Apr 2016 07:29:29 +0000	0,7224000000	+0,0025
Wed, 27 Apr 2016 16:30:44 +0000	0,7199000000	-0,0088
Mon, 25 Apr 2016 13:57:57 +0000	0,7287000000	-0,0053
Wed, 20 Apr 2016 09:27:30 +0000	0,7340000000	-0,0011
Thu, 14 Apr 2016 14:02:45 +0000	0,7351000000	+0,0078
Sun, 10 Apr 2016 20:38:40 +0000	0,7273000000	0
Sat, 09 Apr 2016 16:05:19 +0000	0,7273000000	-0,0038
Wed, 06 Apr 2016 23:09:17 +0000	0,7311000000	+0,001
Wed, 06 Apr 2016 19:15:25 +0000	0,7301000000	+0,003
Fri, 01 Apr 2016 11:16:23 +0000	0,7271000000	+0,0133
Sun, 27 Mar 2016 12:56:17 +0000	0,7138000000	0
Sat, 26 Mar 2016 06:51:22 +0000	0,7138000000	+0,0003
Fri, 25 Mar 2016 05:47:30 +0000	0,7135000000	-0,0086
Wed, 23 Mar 2016 03:03:39 +0000	0,7221000000	+0,0134
Mon, 21 Mar 2016 17:38:49 +0000	0,7087000000	+0,0008
Sat, 19 Mar 2016 04:49:09 +0000	0,7079000000	+0,0038
Thu, 17 Mar 2016 12:07:15 +0000	0,7041000000	+10
Sun, 13 Mar 2016 16:01:06 +0000	0,7040000000	0
Sat, 12 Mar 2016 21:57:16 +0000	0,7040000000	+0,003
Thu, 10 Mar 2016 23:45:29 +0000	0,7010000000	-0,015
Sun, 06 Mar 2016 09:12:36 +0000	0,7160000000	0
Sat, 05 Mar 2016 04:50:27 +0000	0,7160000000	+0,0109
Fri, 04 Mar 2016 01:05:39 +0000	0,7051000000	-0,0081
Sun, 28 Feb 2016 23:52:09 +0000	0,7132000000	0
Sat, 27 Feb 2016 16:34:23 +0000	0,7132000000	+0,0174
Wed, 24 Feb 2016 19:28:15 +0000	0,6958000000	-0,0011
Tue, 23 Feb 2016 20:17:01 +0000	0,6969000000	0
Tue, 23 Feb 2016 11:56:38 +0000	0,6969000000	-0,0052
Mon, 22 Feb 2016 22:04:27 +0000	0,7021000000	+10
Mon, 22 Feb 2016 06:03:45 +0000	0,7020000000	+0,0006
Sun, 21 Feb 2016 17:11:03 +0000	0,7014000000	0
Sun, 21 Feb 2016 12:40:28 +0000	0,7014000000	-0,0083
Wed, 17 Feb 2016 23:00:42 +0000	0,7097000000	+0,0038
Sat, 13 Feb 2016 09:07:35 +0000	0,7059000000	+0,0057
Wed, 03 Feb 2016 18:06:00 +0000	0,7002000000	-0,0131
Sun, 31 Jan 2016 06:53:47 +0000	0,7133000000	10
Fri, 29 Jan 2016 18:41:41 +0000	0,7134000000	+0,0102
Sun, 24 Jan 2016 18:42:19 +0000	0,7032000000	+0,0061
Wed, 20 Jan 2016 05:21:08 +0000	0,6971000000	+0,0066
Mon, 18 Jan 2016 01:27:07 +0000	0,6905000000	+0,0016
Sun, 17 Jan 2016 21:51:44 +0000	0,6889000000	0
Sat, 16 Jan 2016 04:35:16 +0000	0,6889000000	-0,0006
Mon, 11 Jan 2016 10:53:49 +0000	0,6895000000	+0,0017
Mon, 11 Jan 2016 05:29:06 +0000	0,6878000000	+0,0047
Sat, 09 Jan 2016 22:39:28 +0000	0,6831000000	0
Sat, 09 Jan 2016 00:41:21 +0000	0,6831000000	+0,0011
Wed, 06 Jan 2016 13:02:35 +0000	0,6820000000	+0,0036
Tue, 29 Dec 2015 16:30:19 +0000	0,6784000000	-0,0014
Sun, 27 Dec 2015 07:40:05 +0000	0,6798000000	+0,0015
Sun, 20 Dec 2015 14:20:01 +0000	0,6783000000	0
Sat, 19 Dec 2015 11:31:07 +0000	0,6783000000	-0,0096
Tue, 15 Dec 2015 23:46:30 +0000	0,6879000000	+0,0058
Wed, 09 Dec 2015 08:57:58 +0000	0,6821000000	+0,0004
Tue, 08 Dec 2015 20:13:27 +0000	0,6817000000	+0,0011
Tue, 08 Dec 2015 01:00:14 +0000	0,6806000000	-0,0104
Sat, 05 Dec 2015 00:37:47 +0000	0,6910000000	+0,0113
Wed, 02 Dec 2015 19:46:19 +0000	0,6797000000	-0,006
Mon, 30 Nov 2015 02:29:45 +0000	0,6857000000	+0,0008
Sun, 29 Nov 2015 06:55:34 +0000	0,6849000000	-0,0003
Fri, 27 Nov 2015 19:42:30 +0000	0,6852000000	-0,0015
Thu, 26 Nov 2015 06:59:09 +0000	0,6867000000	+0,0245
Sun, 22 Nov 2015 05:22:07 +0000	0,6622000000	-0,0061
Fri, 20 Nov 2015 05:45:35 +0000	0,6683000000	+0,0115
Mon, 16 Nov 2015 10:54:15 +0000	0,6568000000	+0,002
Fri, 13 Nov 2015 04:16:19 +0000	0,6548000000	-0,0291
Sat, 31 Oct 2015 21:39:18 +0000	0,6839000000	+0,0056
Tue, 27 Oct 2015 07:45:55 +0000	0,6783000000	-0,0045
Fri, 23 Oct 2015 18:39:23 +0000	0,6828000000	-0,0088
Sat, 17 Oct 2015 14:35:42 +0000	0,6916000000	-0,0149
Thu, 15 Oct 2015 03:54:35 +0000	0,7065000000	+0,0037
Tue, 22 Sep 2015 05:26:14 +0000	0,7028000000	-0,0082
Sat, 19 Sep 2015 16:27:12 +0000	0,7110000000	0
Sat, 19 Sep 2015 09:15:02 +0000	0,7110000000	+0,0133
Fri, 04 Sep 2015 20:42:37 +0000	0,6977000000	-0,0007
Sat, 22 Aug 2015 19:28:15 +0000	0,6984000000	0
Sat, 22 Aug 2015 04:59:23 +0000	0,6984000000	-0,0138
Fri, 21 Aug 2015 04:00:10 +0000	0,7122000000	+0,014
Wed, 12 Aug 2015 00:09:59 +0000	0,6982000000	-0,0092
Mon, 10 Aug 2015 21:27:15 +0000	0,7074000000	-0,0035
Thu, 06 Aug 2015 13:25:15 +0000	0,7109000000	-0,006
Sun, 26 Jul 2015 01:10:59 +0000	0,7169000000	+0,0072
Tue, 21 Jul 2015 23:53:43 +0000	0,7097000000	+0,0127
Sat, 18 Jul 2015 19:18:02 +0000	0,6970000000	-0,0002
Thu, 16 Jul 2015 14:46:25 +0000	0,6972000000	+0,0017
Wed, 15 Jul 2015 22:22:03 +0000	0,6955000000	-0,0038
Mon, 13 Jul 2015 13:05:35 +0000	0,6993000000	-0,0037
Tue, 07 Jul 2015 21:44:08 +0000	0,7030000000	-0,001
Tue, 07 Jul 2015 13:09:58 +0000	0,7040000000	-0,0127
Mon, 06 Jul 2015 00:26:29 +0000	0,7167000000	+0,0063
Sat, 04 Jul 2015 05:16:13 +0000	0,7104000000	0
Fri, 03 Jul 2015 23:39:23 +0000	0,7104000000	-0,0047
Thu, 02 Jul 2015 17:24:03 +0000	0,7151000000	-0,0003
Wed, 01 Jul 2015 18:30:18 +0000	0,7154000000	-0,0018
Tue, 30 Jun 2015 03:00:59 +0000	0,7172000000	+0,0124
Sun, 28 Jun 2015 01:40:54 +0000	0,7048000000	-0,0059
Wed, 24 Jun 2015 14:11:22 +0000	0,7107000000	-0,0196
Thu, 18 Jun 2015 08:37:13 +0000	0,7303000000	+0,0063
Sun, 14 Jun 2015 20:40:46 +0000	0,7240000000	0
Sat, 13 Jun 2015 19:40:30 +0000	0,7240000000	-0,0003
Fri, 12 Jun 2015 14:40:26 +0000	0,7243000000	+0,0061
Thu, 04 Jun 2015 21:01:35 +0000	0,7182000000	-0,0071
Tue, 26 May 2015 18:59:45 +0000	0,7253000000	+0,0017
Fri, 22 May 2015 11:38:57 +0000	0,7236000000	+0,0029
Mon, 18 May 2015 14:57:17 +0000	0,7207000000	-0,0027
Sat, 16 May 2015 05:03:01 +0000	0,7234000000	+0,0061
Sat, 11 Apr 2015 07:48:29 +0000	0,7173000000	+0,0161
Thu, 12 Mar 2015 20:00:38 +0000	0,7012000000	+0,0487
Mon, 26 Jan 2015 17:41:07 +0000	0,6525000000	+0,0023
Wed, 07 Jan 2015 06:39:35 +0000	0,6502000000	-0,014
Mon, 22 Dec 2014 02:09:41 +0000	0,6642000000	-0,0103
Tue, 11 Nov 2014 19:50:36 +0000	0,6745000000	-0,0012
Tue, 11 Nov 2014 16:49:50 +0000	0,6757000000	-0,0068
Thu, 23 Oct 2014 12:16:55 +0000	0,6825000000	-0,0056
Wed, 22 Oct 2014 04:01:31 +0000	0,6881000000	-0,0062
Wed, 15 Oct 2014 02:15:45 +0000	0,6943000000	-0,0037
Fri, 10 Oct 2014 04:58:50 +0000	0,6980000000	+0,004
Fri, 26 Sep 2014 06:25:26 +0000	0,6940000000	+0,0028
Sat, 13 Sep 2014 10:43:10 +0000	0,6912000000	0
Sat, 13 Sep 2014 05:54:40 +0000	0,6912000000	+0,0051
Fri, 29 Aug 2014 15:13:45 +0000	0,6861000000	-0,0021
Sun, 24 Aug 2014 00:36:03 +0000	0,6882000000	+0,0151
Tue, 05 Aug 2014 22:46:15 +0000	0,6731000000	+0,0053
Sun, 20 Jul 2014 21:59:05 +0000	0,6678000000	-0,0001
Sat, 19 Jul 2014 09:40:06 +0000	0,6679000000	-0,001
Sun, 06 Jul 2014 12:00:06 +0000	0,6689000000	+0,0177
Mon, 28 Apr 2014 20:46:03 +0000	0,6512000000	-0,0022
Mon, 28 Apr 2014 03:19:38 +0000	0,6534000000	-0,0029
Mon, 21 Apr 2014 17:28:34 +0000	0,6563000000	-0,0008
Sat, 19 Apr 2014 16:34:32 +0000	0,6571000000	+0,0064
Tue, 15 Apr 2014 05:45:01 +0000	0,6507000000	-0,0032
Sat, 12 Apr 2014 22:37:12 +0000	0,6539000000	0
Sat, 12 Apr 2014 12:46:35 +0000	0,6539000000	+0,0036
Thu, 10 Apr 2014 13:07:11 +0000	0,6503000000	0
Thu, 03 Apr 2014 20:17:34 +0000	0,6503000000	-0,0249
Sat, 22 Mar 2014 01:09:58 +0000	0,6752000000	-0,0018
Mon, 17 Mar 2014 22:47:17 +0000	0,6770000000	-0,0008
Tue, 11 Mar 2014 05:57:13 +0000	0,6778000000	+0,0008
Sun, 19 Jan 2014 11:11:59 +0000	0,6770000000	+0,0083
Tue, 14 Jan 2014 06:15:59 +0000	0,6687000000	+0,041019118
Fri, 01 Nov 2013 18:05:40 +0000	0,6276808820	-0,001904907
Fri, 01 Nov 2013 12:10:54 +0000	0,6295857890	-0,001521336
Sat, 26 Oct 2013 07:06:20 +0000	0,6311071250	+0,006932265
Thu, 24 Oct 2013 05:24:59 +0000	0,6241748600	-0,001540173
Sun, 22 Sep 2013 08:10:55 +0000	0,6257150330	+0,008480034
Tue, 03 Sep 2013 03:25:20 +0000	0,6172349990	+0,016599441
Sat, 24 Aug 2013 00:18:58 +0000	0,6006355580	+0,005330889
Mon, 05 Aug 2013 17:55:08 +0000	0,5953046690	-0,005384493
Thu, 25 Jul 2013 16:04:09 +0000	0,6006891620	0
Wed, 24 Jul 2013 18:19:19 +0000	0,6006891620	0
Mon, 22 Jul 2013 18:52:09 +0000	0,6006891620	-0,008398867
Mon, 15 Jul 2013 18:57:17 +0000	0,6090880290	+0,005991596
Wed, 26 Jun 2013 18:21:15 +0000	0,6030964330	+0,006788546
Fri, 14 Jun 2013 22:09:14 +0000	0,5963078870	-0,012326144
Tue, 04 Jun 2013 10:39:08 +0000	0,6086340310	+0,001327916
Wed, 29 May 2013 12:44:45 +0000	0,6073061150	-0,001295912
Sat, 25 May 2013 04:46:03 +0000	0,6086020270	+0,003256258
Sun, 19 May 2013 06:50:36 +0000	0,6053457690	+0,002828181
Mon, 06 May 2013 23:39:43 +0000	0,6025175880	+0,010727298
Sat, 04 May 2013 00:56:44 +0000	0,5917902900	0
Tue, 30 Apr 2013 07:40:19 +0000	0,5917902900	+0,001499439
Tue, 16 Apr 2013 20:19:49 +0000	0,5902908510	+0,004004449
Wed, 27 Mar 2013 17:48:57 +0000	0,5862864020	+0,008541512
Fri, 08 Mar 2013 02:24:40 +0000	0,5777448900	-0,000959721
Mon, 04 Mar 2013 06:59:57 +0000	0,5787046110	-0,00222969
Sun, 03 Mar 2013 07:42:06 +0000	0,5809343010	-0,000307241
Thu, 28 Feb 2013 10:31:55 +0000	0,5812415420	-0,001737797
Tue, 26 Feb 2013 16:43:05 +0000	0,5829793390	+0,010997011
Sun, 17 Feb 2013 14:05:45 +0000	0,5719823280	0
Sat, 16 Feb 2013 19:06:37 +0000	0,5719823280	0
Sat, 16 Feb 2013 01:29:46 +0000	0,5719823280	-0,000575246
Thu, 14 Feb 2013 16:37:06 +0000	0,5725575740	+0,000984883
Thu, 14 Feb 2013 03:13:40 +0000	0,5715726910	-0,000413648
Wed, 13 Feb 2013 02:24:02 +0000	0,5719863390	+0,001617065
Wed, 06 Feb 2013 03:49:48 +0000	0,5703692740	+0,007368248
Mon, 04 Feb 2013 07:19:25 +0000	0,5630010260	-0,008874875
Sun, 03 Feb 2013 22:57:19 +0000	0,5718759010	-0,008153872
Fri, 25 Jan 2013 19:55:17 +0000	0,5800297730	-0,005533365
Sun, 13 Jan 2013 18:11:40 +0000	0,5855631380	+0,000174812
Thu, 10 Jan 2013 01:10:16 +0000	0,5853883260	-0,000578078
Fri, 04 Jan 2013 23:30:23 +0000	0,5859664040	+0,002121405
Tue, 01 Jan 2013 11:59:15 +0000	0,5838449990	-0,000511515
Sat, 29 Dec 2012 17:27:22 +0000	0,5843565140	-0,001809309
Tue, 25 Dec 2012 09:29:26 +0000	0,5861658230	+0,000196702
Mon, 24 Dec 2012 13:30:14 +0000	0,5859691210	-0,001448733
Sun, 23 Dec 2012 06:33:26 +0000	0,5874178540	+0,003477824
Tue, 18 Dec 2012 07:50:25 +0000	0,5839400300	-0,002427495
Sat, 24 Nov 2012 18:02:33 +0000	0,5863675250	-0,002069007
Thu, 22 Nov 2012 13:09:14 +0000	0,5884365320	+0,00265073
Wed, 21 Nov 2012 08:20:13 +0000	0,5857858020	-0,003756505
Fri, 19 Oct 2012 15:56:56 +0000	0,5895423070	-0,002769828
Tue, 16 Oct 2012 04:04:33 +0000	0,5923121350	+0,008807732
Tue, 11 Sep 2012 15:05:10 +0000	0,5835044030	+0,008380179
Sat, 18 Aug 2012 05:44:21 +0000	0,5751242240	+0,007228216
Wed, 20 Jun 2012 09:37:04 +0000	0,5678960080	-0,01995827
Fri, 01 Jun 2012 02:17:43 +0000	0,5878542780	+0,003461319
Wed, 09 May 2012 14:17:48 +0000	0,5843929590	+0,006375615
Mon, 07 May 2012 14:15:44 +0000	0,5780173440	-0,000742571
Thu, 26 Apr 2012 20:08:31 +0000	0,5787599150	-0,006587887
Sun, 22 Apr 2012 14:08:52 +0000	0,5853478020	+0,001731635
Thu, 19 Apr 2012 03:11:45 +0000	0,5836161670	-0,000690521
Wed, 18 Apr 2012 16:14:59 +0000	0,5843066880	-0,007467364
Wed, 11 Apr 2012 04:04:55 +0000	0,5917740520	+0,006228671
Sun, 08 Apr 2012 18:22:01 +0000	0,5855453810	+0,003515433
Sun, 01 Apr 2012 10:41:32 +0000	0,5820299480	0
Sun, 01 Apr 2012 05:01:38 +0000	0,5820299480	-0,002071788
Tue, 27 Mar 2012 21:37:33 +0000	0,5841017360	-0,003426665
Fri, 23 Mar 2012 06:37:19 +0000	0,5875284010	-0,004251109
Mon, 19 Mar 2012 18:54:27 +0000	0,5917795100	+0,003565384
Fri, 20 Jan 2012 00:13:35 +0000	0,5882141260	+0,00981923
Mon, 21 Nov 2011 23:23:10 +0000	0,5783948960	+0,012315522
Fri, 11 Nov 2011 01:30:09 +0000	0,5660793740	-0,002093181
Wed, 02 Nov 2011 18:01:36 +0000	0,5681725550	+0,024103185
Sun, 10 Jul 2011 11:17:08 +0000	0,5440693700	0

Please note that MYR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:30:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Turkish lira exchange chart

Note: The Malaysian ringgit to Turkish lira chart allow you to see for free currency exchange rate graph history for the MYR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Turkish lira pair for a period of 2305 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.