The exchange rate as of today for MYR/TTD is MYR per TTD, which means that with 100 Malaysian ringgits you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for MYR/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or TTD currencies.

MYR to TTD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 09:37:57 +0000	1,7238000000	+0,1349
Wed, 01 Nov 2017 19:35:29 +0000	1,5889000000	10
Wed, 01 Nov 2017 07:21:28 +0000	1,5890000000	+0,0255
Mon, 30 Oct 2017 21:41:26 +0000	1,5635000000	-0,0004
Fri, 27 Oct 2017 00:16:17 +0000	1,5639000000	-0,0141
Tue, 24 Oct 2017 17:15:49 +0000	1,5780000000	-0,003
Sun, 22 Oct 2017 00:36:08 +0000	1,5810000000	+0,0102
Wed, 18 Oct 2017 06:28:30 +0000	1,5708000000	-0,0134
Mon, 16 Oct 2017 19:46:40 +0000	1,5842000000	+0,0015
Thu, 12 Oct 2017 17:55:31 +0000	1,5827000000	-0,005
Wed, 11 Oct 2017 16:02:07 +0000	1,5877000000	-0,0055
Sun, 08 Oct 2017 14:41:39 +0000	1,5932000000	0
Sat, 07 Oct 2017 19:23:29 +0000	1,5932000000	-0,0034
Wed, 04 Oct 2017 09:25:48 +0000	1,5966000000	-0,0047
Sun, 01 Oct 2017 16:12:53 +0000	1,6013000000	0
Sun, 01 Oct 2017 03:58:06 +0000	1,6013000000	0
Sat, 30 Sep 2017 08:17:02 +0000	1,6013000000	+0,0019
Fri, 29 Sep 2017 10:22:42 +0000	1,5994000000	-0,0046
Wed, 27 Sep 2017 11:40:24 +0000	1,6040000000	10
Wed, 27 Sep 2017 04:32:36 +0000	1,6041000000	-0,0041
Sun, 24 Sep 2017 05:15:32 +0000	1,6082000000	0
Sun, 24 Sep 2017 00:52:17 +0000	1,6082000000	-0,0017
Fri, 22 Sep 2017 20:34:50 +0000	1,6099000000	+0,0036
Fri, 15 Sep 2017 22:14:53 +0000	1,6063000000	-0,0056
Wed, 13 Sep 2017 17:29:19 +0000	1,6119000000	+0,0005
Mon, 11 Sep 2017 14:36:05 +0000	1,6114000000	+0,0066
Sun, 10 Sep 2017 06:02:27 +0000	1,6048000000	0
Sat, 09 Sep 2017 13:32:57 +0000	1,6048000000	+0,0199
Thu, 07 Sep 2017 21:11:20 +0000	1,5849000000	+0,0135
Sat, 02 Sep 2017 05:32:06 +0000	1,5714000000	0
Fri, 01 Sep 2017 21:08:32 +0000	1,5714000000	-0,0078
Wed, 30 Aug 2017 17:04:52 +0000	1,5792000000	+0,0097
Wed, 30 Aug 2017 05:09:31 +0000	1,5695000000	-0,0116
Sun, 27 Aug 2017 18:47:15 +0000	1,5811000000	0
Sat, 26 Aug 2017 22:21:49 +0000	1,5811000000	0
Sat, 26 Aug 2017 10:13:05 +0000	1,5811000000	-0,0027
Fri, 25 Aug 2017 14:02:47 +0000	1,5838000000	+0,0051
Thu, 24 Aug 2017 15:08:46 +0000	1,5787000000	-0,0004
Wed, 23 Aug 2017 21:58:13 +0000	1,5791000000	+10
Wed, 23 Aug 2017 12:43:57 +0000	1,5790000000	+0,004
Tue, 22 Aug 2017 21:27:20 +0000	1,5750000000	+0,0014
Mon, 21 Aug 2017 15:35:10 +0000	1,5736000000	+0,0249
Tue, 15 Aug 2017 16:58:35 +0000	1,5487000000	-0,0153
Sun, 13 Aug 2017 22:58:00 +0000	1,5640000000	0
Fri, 11 Aug 2017 23:09:24 +0000	1,5640000000	-0,0009
Thu, 10 Aug 2017 06:58:01 +0000	1,5649000000	-0,0047
Thu, 03 Aug 2017 09:38:02 +0000	1,5696000000	+0,0015
Wed, 02 Aug 2017 21:29:01 +0000	1,5681000000	-0,0016
Wed, 02 Aug 2017 07:59:03 +0000	1,5697000000	-0,0054
Tue, 01 Aug 2017 03:44:08 +0000	1,5751000000	+0,0051
Mon, 31 Jul 2017 15:12:00 +0000	1,5700000000	-0,0072
Sat, 29 Jul 2017 20:55:11 +0000	1,5772000000	0
Fri, 28 Jul 2017 18:38:17 +0000	1,5772000000	+0,0013
Wed, 26 Jul 2017 14:29:08 +0000	1,5759000000	-0,0004
Wed, 26 Jul 2017 07:56:31 +0000	1,5763000000	-0,002
Mon, 24 Jul 2017 14:08:28 +0000	1,5783000000	+0,0137
Fri, 14 Jul 2017 16:05:44 +0000	1,5646000000	+0,0107
Fri, 14 Jul 2017 02:44:09 +0000	1,5539000000	-0,0005
Thu, 13 Jul 2017 14:12:46 +0000	1,5544000000	+0,0005
Wed, 12 Jul 2017 20:49:04 +0000	1,5539000000	+0,0021
Wed, 12 Jul 2017 10:45:50 +0000	1,5518000000	+0,0035
Sat, 08 Jul 2017 08:02:18 +0000	1,5483000000	-0,017
Fri, 30 Jun 2017 04:59:54 +0000	1,5653000000	-0,0023
Mon, 26 Jun 2017 15:01:02 +0000	1,5676000000	+0,0025
Fri, 23 Jun 2017 08:14:41 +0000	1,5651000000	+0,0017
Wed, 21 Jun 2017 20:50:24 +0000	1,5634000000	+0,0003
Wed, 21 Jun 2017 13:01:28 +0000	1,5631000000	-0,0014
Tue, 20 Jun 2017 16:52:48 +0000	1,5645000000	-0,0031
Fri, 16 Jun 2017 08:43:32 +0000	1,5676000000	-0,0046
Tue, 13 Jun 2017 20:42:25 +0000	1,5722000000	-0,0038
Sun, 11 Jun 2017 19:57:41 +0000	1,5760000000	0
Sat, 10 Jun 2017 18:56:20 +0000	1,5760000000	0
Sat, 10 Jun 2017 12:05:22 +0000	1,5760000000	0
Fri, 09 Jun 2017 14:30:42 +0000	1,5760000000	+0,0012
Thu, 08 Jun 2017 13:01:41 +0000	1,5748000000	+0,0027
Fri, 26 May 2017 01:04:36 +0000	1,5721000000	+10
Tue, 23 May 2017 05:45:20 +0000	1,5720000000	+0,0279
Wed, 10 May 2017 22:51:51 +0000	1,5441000000	+0,001
Sun, 07 May 2017 07:46:51 +0000	1,5431000000	0
Sun, 07 May 2017 02:26:53 +0000	1,5431000000	+10
Fri, 05 May 2017 15:35:20 +0000	1,5430000000	+0,0008
Fri, 05 May 2017 08:52:05 +0000	1,5422000000	-0,0074
Tue, 02 May 2017 01:54:58 +0000	1,5496000000	+0,0033
Sat, 29 Apr 2017 11:50:26 +0000	1,5463000000	+0,0202
Mon, 24 Apr 2017 03:21:03 +0000	1,5261000000	+0,0004
Fri, 21 Apr 2017 02:46:18 +0000	1,5257000000	+0,0025
Sun, 16 Apr 2017 06:18:54 +0000	1,5232000000	+0,0002
Fri, 14 Apr 2017 14:21:39 +0000	1,5230000000	+0,0017
Thu, 13 Apr 2017 16:30:26 +0000	1,5213000000	+0,0103
Sun, 09 Apr 2017 03:49:28 +0000	1,5110000000	+0,0024
Wed, 05 Apr 2017 11:31:37 +0000	1,5086000000	-0,008
Sun, 02 Apr 2017 11:11:46 +0000	1,5166000000	-0,0004
Sun, 26 Mar 2017 10:06:52 +0000	1,5170000000	+0,0015
Fri, 24 Mar 2017 00:26:50 +0000	1,5155000000	0
Thu, 23 Mar 2017 14:26:00 +0000	1,5155000000	+0,0004
Wed, 22 Mar 2017 02:52:35 +0000	1,5151000000	+0,0028
Wed, 15 Mar 2017 23:42:32 +0000	1,5123000000	+0,0032
Wed, 15 Mar 2017 15:09:33 +0000	1,5091000000	+0,0055
Sun, 12 Mar 2017 21:20:56 +0000	1,5036000000	0
Sun, 12 Mar 2017 15:29:52 +0000	1,5036000000	+0,0109
Thu, 09 Mar 2017 21:52:02 +0000	1,4927000000	-0,0075
Thu, 09 Mar 2017 15:10:19 +0000	1,5002000000	+10
Thu, 09 Mar 2017 03:47:53 +0000	1,5001000000	-0,0025
Wed, 08 Mar 2017 23:43:31 +0000	1,5026000000	-0,0068
Tue, 07 Mar 2017 17:04:17 +0000	1,5094000000	+0,0049
Mon, 06 Mar 2017 19:38:08 +0000	1,5045000000	+0,0019
Sun, 05 Mar 2017 13:52:09 +0000	1,5026000000	0
Sat, 04 Mar 2017 12:18:46 +0000	1,5026000000	+0,0002
Fri, 03 Mar 2017 16:37:58 +0000	1,5024000000	-0,0021
Thu, 02 Mar 2017 06:38:27 +0000	1,5045000000	-0,0026
Wed, 01 Mar 2017 17:11:56 +0000	1,5071000000	-0,0025
Tue, 28 Feb 2017 16:41:50 +0000	1,5096000000	+0,0008
Thu, 23 Feb 2017 23:57:53 +0000	1,5088000000	+0,0059
Wed, 22 Feb 2017 20:56:45 +0000	1,5029000000	-0,0007
Tue, 21 Feb 2017 15:43:53 +0000	1,5036000000	+0,0006
Fri, 17 Feb 2017 03:24:00 +0000	1,5030000000	-0,0018
Mon, 13 Feb 2017 05:50:28 +0000	1,5048000000	-0,0032
Fri, 10 Feb 2017 23:24:00 +0000	1,5080000000	+0,0003
Wed, 08 Feb 2017 13:17:31 +0000	1,5077000000	-0,0034
Fri, 03 Feb 2017 09:30:36 +0000	1,5111000000	-0,0017
Thu, 02 Feb 2017 14:09:55 +0000	1,5128000000	+0,0028
Sun, 29 Jan 2017 21:06:34 +0000	1,5100000000	0
Sun, 29 Jan 2017 07:16:13 +0000	1,5100000000	0
Sun, 29 Jan 2017 02:12:10 +0000	1,5100000000	-0,0193
Thu, 26 Jan 2017 21:40:07 +0000	1,5293000000	+0,0134
Tue, 24 Jan 2017 04:15:43 +0000	1,5159000000	+0,0103
Sat, 21 Jan 2017 13:31:01 +0000	1,5056000000	-0,0043
Wed, 18 Jan 2017 05:11:55 +0000	1,5099000000	+0,0079
Tue, 17 Jan 2017 15:33:32 +0000	1,5020000000	+0,0056
Fri, 06 Jan 2017 10:47:43 +0000	1,4964000000	+0,0043
Wed, 04 Jan 2017 10:45:37 +0000	1,4921000000	-0,0018
Tue, 03 Jan 2017 00:10:34 +0000	1,4939000000	+0,0023
Sun, 01 Jan 2017 03:09:15 +0000	1,4916000000	10
Fri, 30 Dec 2016 14:26:58 +0000	1,4917000000	+0,0015
Wed, 28 Dec 2016 03:10:44 +0000	1,4902000000	-0,0078
Sun, 25 Dec 2016 08:45:13 +0000	1,4980000000	0
Sun, 25 Dec 2016 01:02:52 +0000	1,4980000000	+0,0037
Tue, 20 Dec 2016 07:57:13 +0000	1,4943000000	-0,0025
Sat, 17 Dec 2016 22:14:19 +0000	1,4968000000	-0,0231
Mon, 12 Dec 2016 08:07:50 +0000	1,5199000000	+0,0091
Wed, 07 Dec 2016 11:48:36 +0000	1,5108000000	+0,0025
Tue, 06 Dec 2016 00:57:37 +0000	1,5083000000	-0,0033
Fri, 02 Dec 2016 12:17:14 +0000	1,5116000000	+0,0048
Thu, 01 Dec 2016 07:14:30 +0000	1,5068000000	+0,0022
Sun, 27 Nov 2016 22:20:15 +0000	1,5046000000	-0,0022
Sun, 27 Nov 2016 11:03:00 +0000	1,5068000000	+0,0067
Thu, 24 Nov 2016 07:19:27 +0000	1,5001000000	-0,0113
Tue, 22 Nov 2016 15:44:16 +0000	1,5114000000	-0,0062
Sat, 19 Nov 2016 05:58:57 +0000	1,5176000000	-0,0133
Thu, 17 Nov 2016 04:29:57 +0000	1,5309000000	-0,0552
Mon, 07 Nov 2016 05:24:44 +0000	1,5861000000	-0,0122
Tue, 01 Nov 2016 22:28:11 +0000	1,5983000000	+0,0035
Thu, 27 Oct 2016 18:42:15 +0000	1,5948000000	0
Thu, 27 Oct 2016 13:29:40 +0000	1,5948000000	-0,0104
Tue, 25 Oct 2016 18:07:08 +0000	1,6052000000	+0,0033
Tue, 25 Oct 2016 09:56:25 +0000	1,6019000000	+0,0084
Fri, 21 Oct 2016 10:01:12 +0000	1,5935000000	+0,0041
Wed, 19 Oct 2016 06:49:54 +0000	1,5894000000	+0,0074
Thu, 13 Oct 2016 06:09:30 +0000	1,5820000000	-0,0079
Thu, 13 Oct 2016 01:40:59 +0000	1,5899000000	-0,0211
Fri, 07 Oct 2016 00:55:12 +0000	1,6110000000	-0,0053
Mon, 03 Oct 2016 14:40:03 +0000	1,6163000000	+0,0054
Fri, 30 Sep 2016 08:54:39 +0000	1,6109000000	-0,0068
Wed, 28 Sep 2016 11:31:03 +0000	1,6177000000	-0,0068
Sat, 24 Sep 2016 16:56:56 +0000	1,6245000000	+0,0017
Thu, 22 Sep 2016 08:09:21 +0000	1,6228000000	+0,0132
Sat, 17 Sep 2016 07:57:14 +0000	1,6096000000	-0,0063
Wed, 14 Sep 2016 02:06:23 +0000	1,6159000000	-0,0102
Tue, 13 Sep 2016 08:53:40 +0000	1,6261000000	-0,0023
Sun, 11 Sep 2016 16:54:12 +0000	1,6284000000	-0,0097
Fri, 09 Sep 2016 08:19:51 +0000	1,6381000000	+0,0003
Thu, 08 Sep 2016 22:38:04 +0000	1,6378000000	-0,0091
Tue, 06 Sep 2016 19:50:16 +0000	1,6469000000	+0,0121
Sat, 03 Sep 2016 18:05:58 +0000	1,6348000000	-0,0187
Tue, 30 Aug 2016 13:18:23 +0000	1,6535000000	-0,0016
Sun, 28 Aug 2016 20:40:50 +0000	1,6551000000	0
Sat, 27 Aug 2016 09:34:35 +0000	1,6551000000	-0,0052
Fri, 26 Aug 2016 12:14:21 +0000	1,6603000000	+0,0087
Mon, 22 Aug 2016 05:52:04 +0000	1,6516000000	-0,0254
Tue, 16 Aug 2016 15:30:25 +0000	1,6770000000	+0,0029
Tue, 16 Aug 2016 10:00:35 +0000	1,6741000000	+0,0062
Mon, 15 Aug 2016 16:55:20 +0000	1,6679000000	+0,0007
Mon, 15 Aug 2016 13:30:52 +0000	1,6672000000	+0,0098
Sun, 14 Aug 2016 08:42:31 +0000	1,6574000000	0
Sat, 13 Aug 2016 04:44:01 +0000	1,6574000000	-0,0091
Thu, 11 Aug 2016 16:04:07 +0000	1,6665000000	+0,0118
Sun, 07 Aug 2016 01:07:49 +0000	1,6547000000	-0,0018
Fri, 05 Aug 2016 04:37:31 +0000	1,6565000000	+0,0036
Mon, 01 Aug 2016 13:40:06 +0000	1,6529000000	+0,0181
Wed, 27 Jul 2016 13:25:44 +0000	1,6348000000	-0,0141
Wed, 20 Jul 2016 14:30:55 +0000	1,6489000000	-0,0165
Tue, 19 Jul 2016 19:32:25 +0000	1,6654000000	-0,0252
Sun, 17 Jul 2016 18:53:29 +0000	1,6906000000	0
Sat, 16 Jul 2016 09:36:47 +0000	1,6906000000	0
Fri, 15 Jul 2016 14:16:21 +0000	1,6906000000	+0,0307
Sun, 10 Jul 2016 02:24:11 +0000	1,6599000000	+0,0099
Wed, 06 Jul 2016 22:18:56 +0000	1,6500000000	0
Wed, 06 Jul 2016 18:11:12 +0000	1,6500000000	-0,0203
Fri, 01 Jul 2016 15:21:10 +0000	1,6703000000	+0,012
Wed, 29 Jun 2016 15:11:05 +0000	1,6583000000	+0,0389
Sun, 26 Jun 2016 17:48:47 +0000	1,6194000000	0
Sun, 26 Jun 2016 04:44:12 +0000	1,6194000000	-0,0285
Tue, 21 Jun 2016 13:27:58 +0000	1,6479000000	+0,0174
Mon, 20 Jun 2016 08:22:44 +0000	1,6305000000	+0,0154
Fri, 17 Jun 2016 10:07:06 +0000	1,6151000000	-0,0106
Fri, 10 Jun 2016 19:58:49 +0000	1,6257000000	-0,0109
Fri, 10 Jun 2016 01:33:36 +0000	1,6366000000	-0,0039
Thu, 09 Jun 2016 11:33:47 +0000	1,6405000000	+0,0165
Tue, 07 Jun 2016 06:28:31 +0000	1,6240000000	+0,0001
Fri, 03 Jun 2016 20:57:55 +0000	1,6239000000	-0,0115
Thu, 26 May 2016 16:33:30 +0000	1,6354000000	+0,007
Wed, 25 May 2016 23:18:26 +0000	1,6284000000	0
Thu, 19 May 2016 21:44:48 +0000	1,6284000000	+0,0014
Thu, 19 May 2016 17:17:59 +0000	1,6270000000	-0,0315
Tue, 17 May 2016 16:17:51 +0000	1,6585000000	+0,0079
Sat, 14 May 2016 08:37:28 +0000	1,6506000000	+0,0106
Mon, 09 May 2016 20:22:05 +0000	1,6400000000	-0,0161
Fri, 06 May 2016 04:24:35 +0000	1,6561000000	-0,0053
Wed, 04 May 2016 01:47:40 +0000	1,6614000000	-0,0375
Fri, 29 Apr 2016 09:26:09 +0000	1,6989000000	+0,0037
Fri, 22 Apr 2016 17:06:02 +0000	1,6952000000	+0,0011
Mon, 18 Apr 2016 20:38:37 +0000	1,6941000000	+0,0062
Sat, 16 Apr 2016 09:00:08 +0000	1,6879000000	+10
Fri, 15 Apr 2016 16:25:42 +0000	1,6878000000	-0,0057
Fri, 15 Apr 2016 05:58:43 +0000	1,6935000000	-0,0007
Wed, 13 Apr 2016 15:20:59 +0000	1,6942000000	+0,0184
Sun, 10 Apr 2016 20:38:49 +0000	1,6758000000	0
Sat, 09 Apr 2016 19:52:57 +0000	1,6758000000	0
Sat, 09 Apr 2016 06:54:54 +0000	1,6758000000	0
Fri, 08 Apr 2016 22:39:07 +0000	1,6758000000	+0,0081
Thu, 07 Apr 2016 16:48:50 +0000	1,6677000000	-0,024
Thu, 07 Apr 2016 05:59:27 +0000	1,6917000000	+0,0044
Sun, 03 Apr 2016 04:39:19 +0000	1,6873000000	+0,01
Wed, 30 Mar 2016 05:34:23 +0000	1,6773000000	+0,0343
Mon, 28 Mar 2016 20:10:53 +0000	1,6430000000	+0,0073
Sun, 27 Mar 2016 10:40:00 +0000	1,6357000000	-0,0112
Tue, 22 Mar 2016 10:53:36 +0000	1,6469000000	+0,0286
Mon, 21 Mar 2016 07:19:47 +0000	1,6183000000	-0,006
Sun, 20 Mar 2016 08:48:46 +0000	1,6243000000	-0,0021
Fri, 18 Mar 2016 12:23:39 +0000	1,6264000000	+0,052
Wed, 16 Mar 2016 17:56:34 +0000	1,5744000000	-0,0038
Tue, 15 Mar 2016 22:36:35 +0000	1,5782000000	-0,0105
Mon, 14 Mar 2016 17:17:49 +0000	1,5887000000	-0,0244
Sun, 13 Mar 2016 16:01:08 +0000	1,6131000000	0
Sun, 13 Mar 2016 00:47:39 +0000	1,6131000000	+0,0049
Mon, 07 Mar 2016 01:01:13 +0000	1,6082000000	+0,0547
Mon, 29 Feb 2016 18:27:16 +0000	1,5535000000	+0,0135
Wed, 24 Feb 2016 16:05:39 +0000	1,5400000000	-0,0006
Tue, 23 Feb 2016 22:10:06 +0000	1,5406000000	-0,0025
Sat, 20 Feb 2016 20:55:21 +0000	1,5431000000	+0,0007
Fri, 19 Feb 2016 20:09:50 +0000	1,5424000000	-0,0119
Thu, 18 Feb 2016 09:03:28 +0000	1,5543000000	-0,0009
Wed, 17 Feb 2016 16:53:20 +0000	1,5552000000	-0,0015
Wed, 10 Feb 2016 04:04:14 +0000	1,5567000000	+0,0043
Sat, 06 Feb 2016 08:50:54 +0000	1,5524000000	+0,0208
Tue, 02 Feb 2016 13:33:46 +0000	1,5316000000	-0,0217
Fri, 29 Jan 2016 08:36:11 +0000	1,5533000000	+0,0468
Sat, 23 Jan 2016 17:44:18 +0000	1,5065000000	+0,0483
Mon, 18 Jan 2016 07:04:24 +0000	1,4582000000	+0,0066
Sun, 17 Jan 2016 21:51:46 +0000	1,4516000000	-0,0116
Fri, 15 Jan 2016 08:48:26 +0000	1,4632000000	+0,0053
Thu, 14 Jan 2016 18:30:43 +0000	1,4579000000	-0,0141
Mon, 11 Jan 2016 13:45:32 +0000	1,4720000000	+0,0131
Mon, 11 Jan 2016 04:38:38 +0000	1,4589000000	+0,0046
Fri, 08 Jan 2016 19:44:16 +0000	1,4543000000	-0,014
Wed, 06 Jan 2016 03:44:02 +0000	1,4683000000	-0,0077
Mon, 04 Jan 2016 11:42:13 +0000	1,4760000000	-0,0166
Sun, 03 Jan 2016 10:57:42 +0000	1,4926000000	-0,0002
Tue, 22 Dec 2015 00:18:19 +0000	1,4928000000	+0,0034
Sun, 20 Dec 2015 03:25:33 +0000	1,4894000000	+0,0005
Tue, 15 Dec 2015 23:32:52 +0000	1,4889000000	+0,0029
Mon, 14 Dec 2015 05:24:11 +0000	1,4860000000	-0,0096
Wed, 09 Dec 2015 08:58:00 +0000	1,4956000000	+0,0043
Tue, 08 Dec 2015 04:53:21 +0000	1,4913000000	-0,0313
Sat, 05 Dec 2015 04:43:31 +0000	1,5226000000	0
Sat, 05 Dec 2015 00:09:51 +0000	1,5226000000	+0,0101
Fri, 04 Dec 2015 01:29:32 +0000	1,5125000000	-0,0008
Thu, 03 Dec 2015 17:37:19 +0000	1,5133000000	+0,0163
Wed, 02 Dec 2015 22:17:29 +0000	1,4970000000	-0,0169
Tue, 01 Dec 2015 11:59:03 +0000	1,5139000000	+0,0132
Sun, 29 Nov 2015 20:27:38 +0000	1,5007000000	0
Sat, 28 Nov 2015 19:05:33 +0000	1,5007000000	0
Fri, 27 Nov 2015 19:42:33 +0000	1,5007000000	-0,0181
Thu, 26 Nov 2015 16:37:18 +0000	1,5188000000	-0,0013
Thu, 26 Nov 2015 06:59:11 +0000	1,5201000000	+0,0493
Wed, 18 Nov 2015 12:33:27 +0000	1,4708000000	+0,0062
Tue, 17 Nov 2015 04:25:30 +0000	1,4646000000	+10
Fri, 13 Nov 2015 12:46:03 +0000	1,4645000000	+0,0044
Fri, 13 Nov 2015 01:11:13 +0000	1,4601000000	-0,0234
Tue, 03 Nov 2015 10:03:57 +0000	1,4835000000	-0,0031
Tue, 27 Oct 2015 07:45:57 +0000	1,4866000000	-0,0105
Mon, 26 Oct 2015 09:45:44 +0000	1,4971000000	+0,0068
Fri, 23 Oct 2015 22:46:31 +0000	1,4903000000	0
Fri, 23 Oct 2015 16:53:50 +0000	1,4903000000	+0,0005
Thu, 22 Oct 2015 19:36:26 +0000	1,4898000000	+0,0141
Tue, 20 Oct 2015 12:07:19 +0000	1,4757000000	-0,0054
Mon, 19 Oct 2015 15:38:28 +0000	1,4811000000	-0,0391
Sun, 18 Oct 2015 03:55:52 +0000	1,5202000000	-0,0099
Mon, 12 Oct 2015 19:27:10 +0000	1,5301000000	-0,0033
Mon, 12 Oct 2015 00:53:08 +0000	1,5334000000	-0,0035
Sun, 11 Oct 2015 04:24:08 +0000	1,5369000000	0
Sat, 10 Oct 2015 09:21:05 +0000	1,5369000000	0
Sat, 10 Oct 2015 04:54:12 +0000	1,5369000000	-0,0041
Fri, 09 Oct 2015 12:52:51 +0000	1,5410000000	+0,0336
Thu, 08 Oct 2015 10:19:16 +0000	1,5074000000	+0,0059
Thu, 08 Oct 2015 06:29:51 +0000	1,5015000000	+0,0317
Tue, 06 Oct 2015 23:43:09 +0000	1,4698000000	+0,0102
Mon, 05 Oct 2015 19:20:07 +0000	1,4596000000	+0,0216
Sun, 04 Oct 2015 16:24:47 +0000	1,4380000000	0
Sat, 03 Oct 2015 15:52:06 +0000	1,4380000000	+0,0114
Fri, 02 Oct 2015 15:17:22 +0000	1,4266000000	-0,0081
Fri, 02 Oct 2015 03:35:13 +0000	1,4347000000	-0,009
Wed, 30 Sep 2015 19:55:11 +0000	1,4437000000	+0,0127
Wed, 30 Sep 2015 06:56:03 +0000	1,4310000000	+0,0115
Tue, 29 Sep 2015 11:10:09 +0000	1,4195000000	-0,0231
Sun, 27 Sep 2015 23:49:01 +0000	1,4426000000	0
Sun, 27 Sep 2015 18:02:41 +0000	1,4426000000	0
Sun, 27 Sep 2015 04:02:40 +0000	1,4426000000	-0,0024
Thu, 24 Sep 2015 23:35:06 +0000	1,4450000000	-0,0037
Wed, 23 Sep 2015 15:17:42 +0000	1,4487000000	-0,0509
Sun, 20 Sep 2015 22:18:02 +0000	1,4996000000	0
Sat, 19 Sep 2015 16:27:15 +0000	1,4996000000	-0,0054
Fri, 18 Sep 2015 14:34:48 +0000	1,5050000000	+0,0124
Wed, 16 Sep 2015 07:17:01 +0000	1,4926000000	+0,0266
Wed, 09 Sep 2015 19:09:19 +0000	1,4660000000	+0,0027
Mon, 07 Sep 2015 12:30:32 +0000	1,4633000000	-0,0107
Sun, 06 Sep 2015 22:33:01 +0000	1,4740000000	0
Fri, 04 Sep 2015 23:45:40 +0000	1,4740000000	-0,0377
Wed, 02 Sep 2015 05:00:53 +0000	1,5117000000	+0,0077
Fri, 28 Aug 2015 05:51:55 +0000	1,5040000000	-0,0104
Sat, 22 Aug 2015 19:28:19 +0000	1,5144000000	0
Sat, 22 Aug 2015 02:44:17 +0000	1,5144000000	-0,0442
Sun, 16 Aug 2015 16:36:08 +0000	1,5586000000	-0,0316
Tue, 11 Aug 2015 22:42:53 +0000	1,5902000000	-0,0265
Sun, 09 Aug 2015 13:28:38 +0000	1,6167000000	0
Sat, 08 Aug 2015 02:51:31 +0000	1,6167000000	-0,0026
Thu, 06 Aug 2015 13:29:55 +0000	1,6193000000	-0,0356
Sun, 26 Jul 2015 11:08:09 +0000	1,6549000000	0
Sat, 25 Jul 2015 15:19:57 +0000	1,6549000000	+0,0004
Fri, 24 Jul 2015 19:38:53 +0000	1,6545000000	-0,0097
Wed, 22 Jul 2015 16:25:10 +0000	1,6642000000	-0,0027
Sun, 19 Jul 2015 23:59:49 +0000	1,6669000000	-0,0016
Wed, 15 Jul 2015 05:44:43 +0000	1,6685000000	-0,0062
Sun, 12 Jul 2015 06:21:51 +0000	1,6747000000	+0,0036
Thu, 09 Jul 2015 09:30:59 +0000	1,6711000000	+0,0116
Tue, 07 Jul 2015 13:27:43 +0000	1,6595000000	-0,002
Mon, 06 Jul 2015 22:14:35 +0000	1,6615000000	-0,0162
Sun, 05 Jul 2015 08:15:19 +0000	1,6777000000	-0,0059
Thu, 02 Jul 2015 06:01:40 +0000	1,6836000000	-0,0146
Wed, 01 Jul 2015 05:38:23 +0000	1,6982000000	+0,0189
Sun, 28 Jun 2015 02:10:34 +0000	1,6793000000	-0,0288
Thu, 18 Jun 2015 08:56:42 +0000	1,7081000000	+0,0219
Mon, 15 Jun 2015 19:23:57 +0000	1,6862000000	-0,0061
Sun, 14 Jun 2015 04:02:41 +0000	1,6923000000	0
Sat, 13 Jun 2015 19:40:28 +0000	1,6923000000	-0,0039
Wed, 10 Jun 2015 19:32:01 +0000	1,6962000000	+0,0073
Tue, 09 Jun 2015 16:15:30 +0000	1,6889000000	-0,0209
Tue, 02 Jun 2015 06:24:59 +0000	1,7098000000	-0,0761
Thu, 14 May 2015 20:57:01 +0000	1,7859000000	+0,0031
Thu, 14 May 2015 16:05:22 +0000	1,7828000000	+0,0117
Thu, 14 May 2015 01:05:39 +0000	1,7711000000	+0,0071
Wed, 13 May 2015 06:09:22 +0000	1,7640000000	+0,0096
Mon, 11 May 2015 16:04:19 +0000	1,7544000000	-0,0152
Sat, 09 May 2015 18:06:08 +0000	1,7696000000	0
Sat, 09 May 2015 06:44:57 +0000	1,7696000000	+0,0083
Fri, 08 May 2015 05:55:05 +0000	1,7613000000	-0,0019
Thu, 07 May 2015 14:59:01 +0000	1,7632000000	+0,0257
Tue, 21 Apr 2015 08:16:59 +0000	1,7375000000	+0,0025
Sun, 12 Apr 2015 12:16:42 +0000	1,7350000000	+0,003
Fri, 10 Apr 2015 21:20:42 +0000	1,7320000000	-0,0171
Thu, 09 Apr 2015 22:11:45 +0000	1,7491000000	-0,0096
Wed, 08 Apr 2015 15:35:29 +0000	1,7587000000	+0,0132
Mon, 02 Mar 2015 19:10:38 +0000	1,7455000000	-0,0137
Fri, 27 Feb 2015 20:01:02 +0000	1,7592000000	+0,0033
Wed, 28 Jan 2015 06:25:02 +0000	1,7559000000	-0,0647
Wed, 31 Dec 2014 02:54:20 +0000	1,8206000000	-0,0035
Sat, 27 Dec 2014 01:49:53 +0000	1,8241000000	+0,0013
Sat, 13 Dec 2014 22:09:21 +0000	1,8228000000	-0,0723
Mon, 17 Nov 2014 21:47:54 +0000	1,8951000000	+0,0013
Wed, 12 Nov 2014 08:50:43 +0000	1,8938000000	+0,0021
Wed, 12 Nov 2014 02:02:10 +0000	1,8917000000	-0,0427
Wed, 15 Oct 2014 21:35:24 +0000	1,9344000000	-0,0065
Tue, 14 Oct 2014 18:58:58 +0000	1,9409000000	-0,0095
Sun, 05 Oct 2014 13:18:58 +0000	1,9504000000	-0,0155
Tue, 16 Sep 2014 22:39:33 +0000	1,9659000000	-0,0194
Sun, 14 Sep 2014 21:09:17 +0000	1,9853000000	0
Sun, 14 Sep 2014 16:24:06 +0000	1,9853000000	10
Fri, 12 Sep 2014 17:00:07 +0000	1,9854000000	-0,0033
Tue, 09 Sep 2014 20:26:34 +0000	1,9887000000	+0,0002
Sun, 07 Sep 2014 00:28:59 +0000	1,9885000000	-0,0138
Tue, 02 Sep 2014 04:46:45 +0000	2,0023000000	-0,0108
Sat, 30 Aug 2014 08:03:38 +0000	2,0131000000	+0,0093
Tue, 26 Aug 2014 06:41:48 +0000	2,0038000000	-0,0016
Sat, 23 Aug 2014 21:45:10 +0000	2,0054000000	-0,0076
Sun, 17 Aug 2014 15:10:14 +0000	2,0130000000	+0,0183
Thu, 14 Aug 2014 03:18:23 +0000	1,9947000000	+0,008
Tue, 12 Aug 2014 17:03:47 +0000	1,9867000000	+0,0065
Fri, 01 Aug 2014 13:53:08 +0000	1,9802000000	-0,0192
Fri, 18 Jul 2014 06:26:31 +0000	1,9994000000	-0,0002
Thu, 10 Jul 2014 03:26:51 +0000	1,9996000000	-0,0099
Sat, 24 May 2014 10:07:28 +0000	2,0095000000	+0,0047
Tue, 20 May 2014 07:01:42 +0000	2,0048000000	+0,0052
Sat, 17 May 2014 07:34:36 +0000	1,9996000000	-0,0003
Thu, 15 May 2014 15:53:36 +0000	1,9999000000	+0,0007
Wed, 14 May 2014 09:43:40 +0000	1,9992000000	-0,0028
Wed, 14 May 2014 02:21:16 +0000	2,0020000000	+0,004
Sun, 11 May 2014 08:20:31 +0000	1,9980000000	+0,0144
Tue, 06 May 2014 17:46:25 +0000	1,9836000000	+0,0027
Tue, 06 May 2014 02:51:41 +0000	1,9809000000	-0,0003
Sun, 27 Apr 2014 22:08:18 +0000	1,9812000000	-0,0153
Thu, 17 Apr 2014 12:21:28 +0000	1,9965000000	+0,0343
Fri, 04 Apr 2014 00:10:23 +0000	1,9622000000	-0,0115
Tue, 01 Apr 2014 18:59:10 +0000	1,9737000000	+0,0239
Sun, 30 Mar 2014 07:44:02 +0000	1,9498000000	+0,0213
Sat, 22 Mar 2014 00:41:25 +0000	1,9285000000	-0,0172
Sun, 16 Mar 2014 13:36:57 +0000	1,9457000000	0
Fri, 14 Mar 2014 15:09:51 +0000	1,9457000000	+0,001
Thu, 13 Mar 2014 03:50:42 +0000	1,9447000000	+0,007
Sun, 16 Feb 2014 21:02:51 +0000	1,9377000000	+0,0165
Tue, 28 Jan 2014 09:10:54 +0000	1,9212000000	-0,023
Sun, 19 Jan 2014 11:07:20 +0000	1,9442000000	-0,0066
Tue, 07 Jan 2014 19:19:48 +0000	1,9508000000	+0,0032
Mon, 23 Dec 2013 20:36:18 +0000	1,9476000000	-0,08893706
Thu, 31 Oct 2013 03:57:37 +0000	2,0365370600	+0,01766865
Sat, 12 Oct 2013 15:48:50 +0000	2,0188684100	+0,02662378
Fri, 27 Sep 2013 13:37:17 +0000	1,9922446300	-0,00122998
Wed, 25 Sep 2013 01:00:55 +0000	1,9934746100	-0,03464503
Sat, 21 Sep 2013 19:09:50 +0000	2,0281196400	+0,07652803
Mon, 02 Sep 2013 12:21:18 +0000	1,9515916100	+0,00118586
Mon, 02 Sep 2013 05:02:46 +0000	1,9504057500	-0,01917875
Fri, 09 Aug 2013 06:01:10 +0000	1,9695845000	+0,00181403
Sun, 04 Aug 2013 14:42:30 +0000	1,9677704700	-0,04225117
Wed, 24 Jul 2013 05:29:53 +0000	2,0100216400	0
Mon, 22 Jul 2013 23:15:11 +0000	2,0100216400	-0,00285607
Tue, 16 Jul 2013 01:16:39 +0000	2,0128777100	-0,00061073
Sat, 06 Jul 2013 04:09:27 +0000	2,0134884400	+0,00941808
Wed, 26 Jun 2013 17:22:43 +0000	2,0040703600	-0,00912144
Wed, 26 Jun 2013 09:42:22 +0000	2,0131918000	+0,02219786
Tue, 25 Jun 2013 03:05:01 +0000	1,9909939400	-0,04295988
Tue, 18 Jun 2013 11:32:25 +0000	2,0339538200	-0,02671527
Sun, 16 Jun 2013 02:18:41 +0000	2,0606690900	+0,00651092
Fri, 14 Jun 2013 08:25:36 +0000	2,0541581700	-0,06151757
Sun, 26 May 2013 06:22:07 +0000	2,1156757400	+0,00048792
Sun, 28 Apr 2013 18:42:39 +0000	2,1151878200	+0,00905729
Tue, 16 Apr 2013 03:58:16 +0000	2,1061305300	+0,03571657
Mon, 01 Apr 2013 10:18:03 +0000	2,0704139600	-0,00033973
Tue, 26 Mar 2013 17:20:45 +0000	2,0707536900	+0,00378015
Sun, 10 Mar 2013 15:34:18 +0000	2,0669735400	+0,00202578
Sat, 16 Feb 2013 19:06:37 +0000	2,0649477600	0
Sat, 16 Feb 2013 01:29:46 +0000	2,0649477600	-0,00300968
Thu, 14 Feb 2013 16:37:06 +0000	2,0679574400	-0,00288188
Thu, 14 Feb 2013 03:13:34 +0000	2,0708393200	+0,00855618
Sat, 09 Feb 2013 21:34:26 +0000	2,0622831400	+0,00465191
Mon, 04 Feb 2013 06:11:12 +0000	2,0576312300	-0,05755456
Sun, 13 Jan 2013 18:11:40 +0000	2,1151857900	0
Sun, 13 Jan 2013 06:17:01 +0000	2,1151857900	+0,01010256
Fri, 04 Jan 2013 17:38:21 +0000	2,1050832300	+0,01548931
Tue, 01 Jan 2013 18:12:38 +0000	2,0895939200	+0,00272852
Sat, 29 Dec 2012 16:38:53 +0000	2,0868654000	-0,00204479
Sat, 24 Nov 2012 20:19:02 +0000	2,0889101900	0
Sat, 24 Nov 2012 11:20:28 +0000	2,0889101900	-0,00191221
Wed, 21 Nov 2012 16:14:07 +0000	2,0908224000	+0,0071488
Fri, 16 Nov 2012 17:51:11 +0000	2,0836736000	-0,00544
Thu, 08 Nov 2012 22:11:54 +0000	2,0891136000	-0,02272939
Fri, 26 Oct 2012 09:36:49 +0000	2,1118429900	+0,00726745
Sun, 21 Oct 2012 03:36:53 +0000	2,1045755400	+0,03438034
Tue, 11 Sep 2012 15:24:59 +0000	2,0701952000	+0,02244846
Mon, 20 Aug 2012 18:38:54 +0000	2,0477467400	-0,00781806
Fri, 10 Aug 2012 11:57:47 +0000	2,0555648000	-0,0052928
Thu, 09 Aug 2012 18:59:06 +0000	2,0608576000	+0,0455552
Thu, 26 Jul 2012 00:19:29 +0000	2,0153024000	+0,0011392
Tue, 24 Jul 2012 17:04:36 +0000	2,0141632000	-0,00862347
Sat, 16 Jun 2012 14:43:03 +0000	2,0227866700	+0,0009585
Thu, 07 Jun 2012 14:10:55 +0000	2,0218281700	-0,05844916
Sat, 12 May 2012 09:32:47 +0000	2,0802773300	-0,0031886
Fri, 11 May 2012 00:36:16 +0000	2,0834659300	-0,00633247
Mon, 07 May 2012 07:25:22 +0000	2,0897984000	-0,01009617
Mon, 30 Apr 2012 00:29:55 +0000	2,0998945700	+0,00050257
Fri, 27 Apr 2012 06:15:53 +0000	2,0993920000	+0,0119808
Fri, 20 Apr 2012 14:38:26 +0000	2,0874112000	-0,0030656
Wed, 18 Apr 2012 07:26:06 +0000	2,0904768000	-0,00178813
Fri, 13 Apr 2012 21:23:32 +0000	2,0922649300	+0,00655613
Tue, 10 Apr 2012 08:39:33 +0000	2,0857088000	-0,0095616
Mon, 02 Apr 2012 17:14:32 +0000	2,0952704000	+0,0122752
Thu, 29 Mar 2012 08:16:24 +0000	2,0829952000	+0,0030464
Fri, 23 Mar 2012 21:28:16 +0000	2,0799488000	-0,04296887
Thu, 08 Mar 2012 21:11:32 +0000	2,1229176700	+0,02336816
Sun, 19 Feb 2012 00:50:20 +0000	2,0995495100	+0,05137376
Tue, 17 Jan 2012 01:43:45 +0000	2,0481757500	+0,01412354
Fri, 13 Jan 2012 00:21:36 +0000	2,0340522100	+0,00999419
Fri, 23 Dec 2011 04:45:29 +0000	2,0240580200	-0,00975493
Sun, 20 Nov 2011 08:00:45 +0000	2,0338129500	+0,01577173
Thu, 17 Nov 2011 05:51:35 +0000	2,0180412200	-0,01977468
Mon, 14 Nov 2011 23:11:58 +0000	2,0378159000	-0,09715966
Sun, 10 Jul 2011 11:36:54 +0000	2,1349755600	0

Please note that MYR to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 09:37:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Trinidad dollar exchange chart

Note: The Malaysian ringgit to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the MYR/TTD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Trinidad dollar pair for a period of 2442 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.