The exchange rate as of today for MYR/TWD is MYR per TWD, which means that with 100 Malaysian ringgits you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for MYR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or TWD currencies.

MYR to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:56:34 +0000	7,1328000000	+0,0058
Mon, 30 Oct 2017 20:26:02 +0000	7,1270000000	+0,0143
Sun, 29 Oct 2017 18:13:23 +0000	7,1127000000	-0,0344
Thu, 26 Oct 2017 23:53:16 +0000	7,1471000000	+0,004
Thu, 26 Oct 2017 19:56:00 +0000	7,1431000000	-0,0197
Wed, 18 Oct 2017 06:28:31 +0000	7,1628000000	+0,0218
Sat, 14 Oct 2017 08:31:38 +0000	7,1410000000	+0,0092
Fri, 13 Oct 2017 15:36:43 +0000	7,1318000000	-0,0082
Fri, 13 Oct 2017 08:23:51 +0000	7,1400000000	-0,0515
Sat, 30 Sep 2017 05:52:57 +0000	7,1915000000	+0,0007
Fri, 29 Sep 2017 14:50:17 +0000	7,1908000000	+0,0163
Thu, 28 Sep 2017 19:46:18 +0000	7,1745000000	-0,0103
Thu, 28 Sep 2017 05:03:47 +0000	7,1848000000	-0,0066
Tue, 26 Sep 2017 20:27:14 +0000	7,1914000000	+0,003
Mon, 25 Sep 2017 08:56:34 +0000	7,1884000000	-0,0044
Sat, 23 Sep 2017 20:23:52 +0000	7,1928000000	-0,0015
Thu, 21 Sep 2017 19:21:37 +0000	7,1943000000	+0,009
Sat, 16 Sep 2017 17:17:59 +0000	7,1853000000	+0,0116
Wed, 13 Sep 2017 17:33:36 +0000	7,1737000000	+0,0144
Wed, 13 Sep 2017 07:07:55 +0000	7,1593000000	+0,009
Mon, 11 Sep 2017 15:48:39 +0000	7,1503000000	-0,0055
Sat, 09 Sep 2017 07:41:34 +0000	7,1558000000	+0,09
Mon, 28 Aug 2017 09:56:39 +0000	7,0658000000	-0,0022
Sat, 26 Aug 2017 07:59:28 +0000	7,0680000000	-0,0014
Fri, 25 Aug 2017 02:53:59 +0000	7,0694000000	-0,0103
Thu, 24 Aug 2017 00:46:20 +0000	7,0797000000	+0,0031
Tue, 22 Aug 2017 16:57:25 +0000	7,0766000000	+0,0063
Tue, 22 Aug 2017 01:46:38 +0000	7,0703000000	-0,0069
Mon, 21 Aug 2017 12:07:51 +0000	7,0772000000	+0,0239
Tue, 15 Aug 2017 23:21:35 +0000	7,0533000000	-0,0053
Mon, 14 Aug 2017 10:18:19 +0000	7,0586000000	+0,0064
Sun, 13 Aug 2017 01:33:53 +0000	7,0522000000	-0,0046
Sun, 06 Aug 2017 22:48:35 +0000	7,0568000000	-0,0052
Sat, 05 Aug 2017 14:33:53 +0000	7,0620000000	+0,0114
Fri, 04 Aug 2017 10:44:04 +0000	7,0506000000	-0,0017
Tue, 01 Aug 2017 21:58:04 +0000	7,0523000000	-0,0003
Mon, 31 Jul 2017 16:44:03 +0000	7,0526000000	-0,0446
Sun, 23 Jul 2017 03:06:10 +0000	7,0972000000	0
Sat, 22 Jul 2017 16:06:17 +0000	7,0972000000	+0,0088
Thu, 20 Jul 2017 14:10:41 +0000	7,0884000000	-0,0059
Thu, 20 Jul 2017 08:19:40 +0000	7,0943000000	-0,0126
Thu, 20 Jul 2017 02:20:14 +0000	7,1069000000	+0,0189
Wed, 19 Jul 2017 19:32:05 +0000	7,0880000000	+0,0052
Tue, 18 Jul 2017 15:21:43 +0000	7,0828000000	-0,0075
Mon, 17 Jul 2017 23:39:00 +0000	7,0903000000	+0,0096
Mon, 17 Jul 2017 00:17:34 +0000	7,0807000000	+0,0095
Sun, 16 Jul 2017 03:51:31 +0000	7,0712000000	0
Sat, 15 Jul 2017 03:32:04 +0000	7,0712000000	-0,0413
Tue, 11 Jul 2017 22:10:01 +0000	7,1125000000	+0,0053
Sun, 09 Jul 2017 20:43:25 +0000	7,1072000000	0
Sun, 09 Jul 2017 03:46:08 +0000	7,1072000000	+0,001
Thu, 06 Jul 2017 02:45:56 +0000	7,1062000000	+0,013
Tue, 04 Jul 2017 02:01:56 +0000	7,0932000000	+0,0075
Mon, 03 Jul 2017 01:45:07 +0000	7,0857000000	-0,0025
Fri, 30 Jun 2017 02:04:11 +0000	7,0882000000	+0,0158
Thu, 29 Jun 2017 21:13:03 +0000	7,0724000000	-0,011
Wed, 28 Jun 2017 14:27:01 +0000	7,0834000000	+0,0056
Tue, 27 Jun 2017 10:11:18 +0000	7,0778000000	-0,022
Thu, 22 Jun 2017 09:21:10 +0000	7,0998000000	+0,0088
Mon, 19 Jun 2017 19:36:19 +0000	7,0910000000	+0,0225
Mon, 12 Jun 2017 10:47:37 +0000	7,0685000000	+0,0062
Sat, 10 Jun 2017 23:33:37 +0000	7,0623000000	0
Sat, 10 Jun 2017 18:56:23 +0000	7,0623000000	+0,0055
Fri, 09 Jun 2017 17:32:57 +0000	7,0568000000	+0,0012
Mon, 05 Jun 2017 19:12:34 +0000	7,0556000000	-0,0045
Sun, 04 Jun 2017 11:04:21 +0000	7,0601000000	0
Sun, 04 Jun 2017 04:14:10 +0000	7,0601000000	+0,0318
Fri, 26 May 2017 01:23:07 +0000	7,0283000000	-0,0013
Wed, 24 May 2017 15:49:47 +0000	7,0296000000	+0,0023
Wed, 24 May 2017 09:17:42 +0000	7,0273000000	+0,0147
Wed, 24 May 2017 05:19:09 +0000	7,0126000000	-0,0096
Tue, 23 May 2017 12:31:43 +0000	7,0222000000	+0,0795
Sun, 21 May 2017 18:41:40 +0000	6,9427000000	-0,0115
Mon, 08 May 2017 00:41:15 +0000	6,9542000000	-0,0047
Sun, 07 May 2017 05:32:11 +0000	6,9589000000	0
Sat, 06 May 2017 13:39:55 +0000	6,9589000000	-0,004
Thu, 04 May 2017 14:11:21 +0000	6,9629000000	+0,0219
Tue, 02 May 2017 10:22:31 +0000	6,9410000000	+0,0076
Thu, 27 Apr 2017 16:47:01 +0000	6,9334000000	-0,0108
Thu, 27 Apr 2017 11:11:03 +0000	6,9442000000	+0,0458
Sun, 23 Apr 2017 18:25:38 +0000	6,8984000000	0
Sun, 23 Apr 2017 11:18:32 +0000	6,8984000000	0
Sun, 23 Apr 2017 04:15:19 +0000	6,8984000000	0
Sat, 22 Apr 2017 12:51:01 +0000	6,8984000000	0
Sat, 22 Apr 2017 05:34:42 +0000	6,8984000000	-0,004
Fri, 21 Apr 2017 06:03:22 +0000	6,9024000000	-0,0114
Thu, 20 Apr 2017 22:13:05 +0000	6,9138000000	0
Thu, 20 Apr 2017 14:03:41 +0000	6,9138000000	+0,0301
Mon, 17 Apr 2017 06:26:13 +0000	6,8837000000	+0,0117
Sun, 16 Apr 2017 23:46:33 +0000	6,8720000000	-0,0419
Sat, 15 Apr 2017 12:05:23 +0000	6,9139000000	+0,0419
Fri, 14 Apr 2017 14:15:24 +0000	6,8720000000	-0,0401
Tue, 11 Apr 2017 14:18:34 +0000	6,9121000000	+0,0128
Mon, 10 Apr 2017 20:24:13 +0000	6,8993000000	-0,0054
Fri, 07 Apr 2017 20:39:12 +0000	6,9047000000	+0,0038
Fri, 07 Apr 2017 08:11:58 +0000	6,9009000000	+0,0401
Wed, 05 Apr 2017 11:31:40 +0000	6,8608000000	+0,0107
Wed, 05 Apr 2017 00:50:28 +0000	6,8501000000	-0,0266
Tue, 04 Apr 2017 19:46:59 +0000	6,8767000000	+0,0373
Wed, 29 Mar 2017 06:20:12 +0000	6,8394000000	-0,043
Thu, 23 Mar 2017 14:26:04 +0000	6,8824000000	-0,0012
Thu, 23 Mar 2017 05:25:20 +0000	6,8836000000	+0,0056
Tue, 21 Mar 2017 05:21:41 +0000	6,8780000000	+0,0024
Thu, 16 Mar 2017 20:11:05 +0000	6,8756000000	-0,0345
Thu, 16 Mar 2017 16:52:14 +0000	6,9101000000	+0,0486
Wed, 15 Mar 2017 23:27:38 +0000	6,8615000000	-0,087
Thu, 09 Mar 2017 20:48:54 +0000	6,9485000000	0
Thu, 09 Mar 2017 13:31:50 +0000	6,9485000000	+0,0084
Wed, 08 Mar 2017 03:02:14 +0000	6,9401000000	-0,0183
Tue, 07 Mar 2017 14:15:03 +0000	6,9584000000	+0,0083
Sat, 04 Mar 2017 06:38:03 +0000	6,9501000000	-0,014
Fri, 03 Mar 2017 03:32:57 +0000	6,9641000000	+0,042
Thu, 02 Mar 2017 19:12:55 +0000	6,9221000000	+0,0043
Thu, 02 Mar 2017 01:15:04 +0000	6,9178000000	+0,0135
Tue, 28 Feb 2017 16:41:54 +0000	6,9043000000	+0,0201
Thu, 23 Feb 2017 20:46:12 +0000	6,8842000000	-0,0366
Wed, 22 Feb 2017 08:25:43 +0000	6,9208000000	+0,011
Tue, 21 Feb 2017 15:28:16 +0000	6,9098000000	+0,0153
Thu, 16 Feb 2017 08:57:10 +0000	6,8945000000	-0,1176
Wed, 08 Feb 2017 17:55:44 +0000	7,0121000000	-0,1004
Sun, 29 Jan 2017 21:06:36 +0000	7,1125000000	-0,0068
Sun, 29 Jan 2017 02:12:14 +0000	7,1193000000	0
Sat, 28 Jan 2017 12:11:09 +0000	7,1193000000	0
Sat, 28 Jan 2017 00:17:04 +0000	7,1193000000	+0,0442
Mon, 23 Jan 2017 03:40:01 +0000	7,0751000000	-0,0144
Fri, 20 Jan 2017 02:55:19 +0000	7,0895000000	-0,0077
Wed, 18 Jan 2017 23:14:51 +0000	7,0972000000	0
Wed, 18 Jan 2017 09:29:06 +0000	7,0972000000	-0,0481
Tue, 10 Jan 2017 04:10:09 +0000	7,1453000000	-0,0213
Sun, 08 Jan 2017 07:31:56 +0000	7,1666000000	-0,0109
Wed, 04 Jan 2017 05:50:42 +0000	7,1775000000	+0,011
Tue, 03 Jan 2017 13:51:56 +0000	7,1665000000	-0,0179
Sun, 01 Jan 2017 23:44:54 +0000	7,1844000000	-0,0043
Sat, 31 Dec 2016 04:31:12 +0000	7,1887000000	-0,0262
Fri, 30 Dec 2016 12:30:36 +0000	7,2149000000	+0,0546
Sun, 25 Dec 2016 01:02:55 +0000	7,1603000000	+0,0133
Wed, 21 Dec 2016 22:18:26 +0000	7,1470000000	-0,0125
Sun, 18 Dec 2016 13:34:52 +0000	7,1595000000	+0,015
Thu, 15 Dec 2016 13:56:56 +0000	7,1445000000	+0,0008
Thu, 15 Dec 2016 07:21:59 +0000	7,1437000000	+0,0041
Wed, 14 Dec 2016 15:43:50 +0000	7,1396000000	-0,0414
Sun, 11 Dec 2016 14:49:31 +0000	7,1810000000	-0,0158
Fri, 09 Dec 2016 16:32:06 +0000	7,1968000000	+0,0248
Tue, 06 Dec 2016 13:07:55 +0000	7,1720000000	-0,0399
Mon, 05 Dec 2016 13:08:34 +0000	7,2119000000	+0,0486
Sun, 04 Dec 2016 22:11:42 +0000	7,1633000000	0
Sun, 04 Dec 2016 18:38:58 +0000	7,1633000000	0
Sun, 04 Dec 2016 12:00:20 +0000	7,1633000000	0
Fri, 02 Dec 2016 23:34:39 +0000	7,1633000000	+0,0196
Fri, 02 Dec 2016 16:45:57 +0000	7,1437000000	+0,0188
Sun, 27 Nov 2016 11:03:04 +0000	7,1249000000	0
Sun, 27 Nov 2016 03:32:55 +0000	7,1249000000	0
Sat, 26 Nov 2016 16:07:34 +0000	7,1249000000	-0,1292
Thu, 24 Nov 2016 17:49:27 +0000	7,2541000000	+0,0571
Wed, 23 Nov 2016 17:13:14 +0000	7,1970000000	-0,0284
Tue, 22 Nov 2016 23:58:22 +0000	7,2254000000	+0,0122
Tue, 22 Nov 2016 04:16:28 +0000	7,2132000000	-0,0619
Sun, 20 Nov 2016 00:17:21 +0000	7,2751000000	0
Sat, 19 Nov 2016 18:48:41 +0000	7,2751000000	-0,1627
Wed, 09 Nov 2016 23:08:14 +0000	7,4378000000	-0,0976
Thu, 03 Nov 2016 08:30:04 +0000	7,5354000000	+0,0135
Tue, 01 Nov 2016 06:51:53 +0000	7,5219000000	-0,0052
Sat, 29 Oct 2016 05:24:55 +0000	7,5271000000	-0,0152
Thu, 27 Oct 2016 17:59:56 +0000	7,5423000000	-0,054
Tue, 25 Oct 2016 18:31:15 +0000	7,5963000000	+0,0082
Sun, 23 Oct 2016 16:25:58 +0000	7,5881000000	-0,0037
Fri, 21 Oct 2016 21:53:35 +0000	7,5918000000	+0,0511
Mon, 17 Oct 2016 12:23:10 +0000	7,5407000000	+0,0018
Sat, 15 Oct 2016 13:04:12 +0000	7,5389000000	-0,028
Tue, 11 Oct 2016 10:25:23 +0000	7,5669000000	-0,0154
Sun, 09 Oct 2016 07:16:48 +0000	7,5823000000	+0,0113
Thu, 06 Oct 2016 22:48:47 +0000	7,5710000000	-0,0042
Thu, 06 Oct 2016 13:01:52 +0000	7,5752000000	-0,0291
Thu, 06 Oct 2016 05:19:25 +0000	7,6043000000	+0,0295
Mon, 03 Oct 2016 03:59:42 +0000	7,5748000000	-0,0032
Sun, 02 Oct 2016 02:10:58 +0000	7,5780000000	+0,0069
Fri, 30 Sep 2016 09:39:30 +0000	7,5711000000	-0,015
Wed, 28 Sep 2016 02:37:27 +0000	7,5861000000	+0,0014
Thu, 22 Sep 2016 14:00:32 +0000	7,5847000000	+0,0108
Tue, 20 Sep 2016 23:54:58 +0000	7,5739000000	-0,0897
Sun, 18 Sep 2016 10:07:15 +0000	7,6636000000	-0,0471
Tue, 13 Sep 2016 23:12:36 +0000	7,7107000000	+0,018
Fri, 09 Sep 2016 12:56:54 +0000	7,6927000000	-0,0037
Fri, 09 Sep 2016 02:14:58 +0000	7,6964000000	+0,0051
Wed, 07 Sep 2016 02:12:47 +0000	7,6913000000	-0,0302
Fri, 02 Sep 2016 10:55:25 +0000	7,7215000000	-0,0854
Tue, 30 Aug 2016 18:23:59 +0000	7,8069000000	-0,0478
Mon, 29 Aug 2016 22:57:54 +0000	7,8547000000	-0,0031
Sun, 28 Aug 2016 03:22:09 +0000	7,8578000000	+0,0017
Fri, 26 Aug 2016 19:35:08 +0000	7,8561000000	-0,0322
Fri, 26 Aug 2016 12:14:32 +0000	7,8883000000	+0,0518
Tue, 16 Aug 2016 15:35:11 +0000	7,8365000000	+0,0064
Mon, 15 Aug 2016 13:31:01 +0000	7,8301000000	+0,0182
Sat, 13 Aug 2016 15:55:11 +0000	7,8119000000	0
Sat, 13 Aug 2016 01:38:43 +0000	7,8119000000	-0,0241
Wed, 10 Aug 2016 01:22:34 +0000	7,8360000000	+0,0295
Tue, 09 Aug 2016 02:03:47 +0000	7,8065000000	-0,0313
Thu, 04 Aug 2016 05:59:50 +0000	7,8378000000	-0,055
Fri, 29 Jul 2016 18:23:51 +0000	7,8928000000	-0,0353
Thu, 21 Jul 2016 03:01:12 +0000	7,9281000000	-0,056
Tue, 19 Jul 2016 19:32:41 +0000	7,9841000000	-0,0538
Mon, 18 Jul 2016 10:47:17 +0000	8,0379000000	+0,0093
Sun, 17 Jul 2016 18:53:45 +0000	8,0286000000	-0,0239
Fri, 15 Jul 2016 14:16:34 +0000	8,0525000000	-0,0406
Tue, 12 Jul 2016 11:55:31 +0000	8,0931000000	+0,0268
Sat, 09 Jul 2016 08:31:00 +0000	8,0663000000	-0,0007
Mon, 04 Jul 2016 22:13:15 +0000	8,0670000000	-0,009
Sat, 02 Jul 2016 04:13:14 +0000	8,0760000000	+0,0078
Thu, 30 Jun 2016 13:13:31 +0000	8,0682000000	+0,054
Thu, 30 Jun 2016 05:08:52 +0000	8,0142000000	+0,0998
Mon, 27 Jun 2016 04:21:29 +0000	7,9144000000	-0,1117
Thu, 23 Jun 2016 12:53:52 +0000	8,0261000000	+0,0498
Tue, 21 Jun 2016 15:56:10 +0000	7,9763000000	+0,0574
Sat, 18 Jun 2016 09:28:38 +0000	7,9189000000	+0,0156
Tue, 14 Jun 2016 22:43:03 +0000	7,9033000000	-0,0397
Mon, 13 Jun 2016 06:09:13 +0000	7,9430000000	-0,0472
Thu, 09 Jun 2016 07:10:59 +0000	7,9902000000	+0,0657
Tue, 07 Jun 2016 22:25:17 +0000	7,9245000000	-0,0165
Mon, 06 Jun 2016 17:43:54 +0000	7,9410000000	+0,0389
Sun, 05 Jun 2016 06:14:21 +0000	7,9021000000	-0,0008
Fri, 03 Jun 2016 20:57:57 +0000	7,9029000000	+0,0267
Fri, 03 Jun 2016 00:54:22 +0000	7,8762000000	-0,0244
Tue, 31 May 2016 10:44:58 +0000	7,9006000000	-0,0621
Sun, 29 May 2016 10:12:57 +0000	7,9627000000	-0,0345
Mon, 23 May 2016 14:16:04 +0000	7,9972000000	-0,011
Thu, 19 May 2016 17:18:09 +0000	8,0082000000	-0,1005
Tue, 17 May 2016 18:50:37 +0000	8,1087000000	-0,0156
Tue, 17 May 2016 05:38:21 +0000	8,1243000000	+0,0949
Tue, 10 May 2016 06:52:05 +0000	8,0294000000	-0,0141
Mon, 09 May 2016 20:22:06 +0000	8,0435000000	-0,0658
Sun, 08 May 2016 00:39:58 +0000	8,1093000000	-0,0016
Wed, 04 May 2016 01:47:41 +0000	8,1109000000	-0,1386
Sun, 01 May 2016 20:20:45 +0000	8,2495000000	-0,0103
Wed, 27 Apr 2016 17:35:07 +0000	8,2598000000	-0,0483
Thu, 21 Apr 2016 10:24:33 +0000	8,3081000000	+0,0177
Sun, 17 Apr 2016 20:55:16 +0000	8,2904000000	-0,0012
Sat, 16 Apr 2016 18:26:43 +0000	8,2916000000	+0,01
Sun, 10 Apr 2016 20:38:58 +0000	8,2816000000	0
Sat, 09 Apr 2016 23:53:24 +0000	8,2816000000	-0,0391
Mon, 04 Apr 2016 03:40:42 +0000	8,3207000000	+0,0193
Sun, 03 Apr 2016 04:39:18 +0000	8,3014000000	-0,027
Thu, 31 Mar 2016 23:31:21 +0000	8,3284000000	+0,1611
Tue, 29 Mar 2016 08:02:23 +0000	8,1673000000	+0,0968
Sun, 27 Mar 2016 03:11:05 +0000	8,0705000000	-0,071
Wed, 23 Mar 2016 01:14:42 +0000	8,1415000000	+0,126
Sun, 13 Mar 2016 16:01:10 +0000	8,0155000000	+0,0553
Thu, 10 Mar 2016 21:06:55 +0000	7,9602000000	-0,0466
Sun, 06 Mar 2016 10:15:24 +0000	8,0068000000	+0,0049
Fri, 04 Mar 2016 15:24:53 +0000	8,0019000000	+0,0439
Tue, 01 Mar 2016 01:34:22 +0000	7,9580000000	+0,0161
Sat, 27 Feb 2016 23:18:41 +0000	7,9419000000	+0,0478
Thu, 25 Feb 2016 02:35:06 +0000	7,8941000000	+0,0111
Wed, 24 Feb 2016 00:21:44 +0000	7,8830000000	-0,0289
Sat, 20 Feb 2016 22:09:30 +0000	7,9119000000	0
Sat, 20 Feb 2016 06:23:39 +0000	7,9119000000	0
Sat, 20 Feb 2016 00:27:33 +0000	7,9119000000	-0,1053
Thu, 18 Feb 2016 04:21:32 +0000	8,0172000000	+0,0026
Mon, 15 Feb 2016 06:30:00 +0000	8,0146000000	+0,0518
Fri, 12 Feb 2016 21:44:12 +0000	7,9628000000	+0,0264
Fri, 12 Feb 2016 15:58:08 +0000	7,9364000000	-0,0266
Mon, 08 Feb 2016 23:21:12 +0000	7,9630000000	-0,0399
Mon, 08 Feb 2016 16:34:09 +0000	8,0029000000	+0,0063
Mon, 08 Feb 2016 12:32:02 +0000	7,9966000000	-0,0223
Mon, 08 Feb 2016 07:53:03 +0000	8,0189000000	-0,02
Mon, 08 Feb 2016 01:16:38 +0000	8,0389000000	+0,0313
Sun, 07 Feb 2016 17:29:54 +0000	8,0076000000	0
Sun, 07 Feb 2016 09:38:12 +0000	8,0076000000	0
Sun, 07 Feb 2016 04:51:53 +0000	8,0076000000	0
Sat, 06 Feb 2016 19:16:12 +0000	8,0076000000	-0,0653
Thu, 04 Feb 2016 23:34:45 +0000	8,0729000000	-0,0009
Fri, 29 Jan 2016 13:00:42 +0000	8,0738000000	+0,1801
Wed, 27 Jan 2016 18:46:52 +0000	7,8937000000	+0,0384
Sat, 23 Jan 2016 22:10:20 +0000	7,8553000000	0
Sat, 23 Jan 2016 12:46:42 +0000	7,8553000000	0
Sat, 23 Jan 2016 00:00:59 +0000	7,8553000000	+0,1696
Tue, 19 Jan 2016 19:44:17 +0000	7,6857000000	+0,02
Tue, 19 Jan 2016 16:01:21 +0000	7,6657000000	+0,0484
Mon, 18 Jan 2016 04:58:20 +0000	7,6173000000	+0,0449
Sun, 17 Jan 2016 21:51:47 +0000	7,5724000000	-0,0686
Fri, 15 Jan 2016 00:32:39 +0000	7,6410000000	+0,022
Thu, 14 Jan 2016 03:09:44 +0000	7,6190000000	+0,057
Sat, 09 Jan 2016 10:28:31 +0000	7,5620000000	-0,0234
Fri, 08 Jan 2016 13:50:38 +0000	7,5854000000	+0,0275
Wed, 06 Jan 2016 04:18:54 +0000	7,5579000000	-0,0658
Mon, 04 Jan 2016 06:25:25 +0000	7,6237000000	-0,0264
Sat, 02 Jan 2016 03:34:49 +0000	7,6501000000	-0,0134
Wed, 30 Dec 2015 22:51:48 +0000	7,6635000000	+0,0211
Mon, 28 Dec 2015 17:20:23 +0000	7,6424000000	+0,0073
Fri, 25 Dec 2015 07:32:07 +0000	7,6351000000	-0,02
Thu, 24 Dec 2015 05:27:14 +0000	7,6551000000	+0,0139
Wed, 23 Dec 2015 15:52:22 +0000	7,6412000000	+0,0263
Tue, 22 Dec 2015 18:45:35 +0000	7,6149000000	-0,0502
Tue, 22 Dec 2015 01:32:12 +0000	7,6651000000	-0,0089
Sat, 19 Dec 2015 16:25:54 +0000	7,6740000000	+0,0362
Thu, 17 Dec 2015 21:19:38 +0000	7,6378000000	+0,0703
Mon, 14 Dec 2015 20:47:29 +0000	7,5675000000	-0,033
Mon, 14 Dec 2015 07:48:48 +0000	7,6005000000	-0,0241
Mon, 14 Dec 2015 03:52:04 +0000	7,6246000000	-0,0316
Fri, 11 Dec 2015 05:23:39 +0000	7,6562000000	-0,0328
Thu, 10 Dec 2015 03:16:05 +0000	7,6890000000	-0,0141
Wed, 09 Dec 2015 08:58:03 +0000	7,7031000000	-0,021
Wed, 09 Dec 2015 00:59:39 +0000	7,7241000000	-0,0901
Sat, 05 Dec 2015 00:04:18 +0000	7,8142000000	+0,0284
Thu, 03 Dec 2015 07:23:25 +0000	7,7858000000	+0,1139
Mon, 30 Nov 2015 12:27:57 +0000	7,6719000000	+0,0125
Fri, 27 Nov 2015 19:42:35 +0000	7,6594000000	+0,0114
Fri, 27 Nov 2015 15:29:41 +0000	7,6480000000	-0,0571
Thu, 26 Nov 2015 20:34:43 +0000	7,7051000000	+0,0182
Thu, 26 Nov 2015 06:59:13 +0000	7,6869000000	-0,0234
Tue, 24 Nov 2015 23:29:02 +0000	7,7103000000	+0,0314
Tue, 24 Nov 2015 13:11:33 +0000	7,6789000000	+0,0746
Sun, 22 Nov 2015 16:53:56 +0000	7,6043000000	+0,1114
Wed, 18 Nov 2015 19:51:02 +0000	7,4929000000	+0,0231
Sun, 15 Nov 2015 02:13:10 +0000	7,4698000000	-0,0058
Fri, 13 Nov 2015 02:17:36 +0000	7,4756000000	-0,0082
Mon, 09 Nov 2015 16:13:32 +0000	7,4838000000	-0,0509
Wed, 04 Nov 2015 21:23:19 +0000	7,5347000000	-0,0166
Mon, 02 Nov 2015 13:16:20 +0000	7,5513000000	-0,0564
Sun, 01 Nov 2015 02:28:48 +0000	7,6077000000	+0,0024
Tue, 27 Oct 2015 07:45:59 +0000	7,6053000000	-0,0288
Tue, 27 Oct 2015 01:29:24 +0000	7,6341000000	-0,0075
Sat, 24 Oct 2015 02:50:11 +0000	7,6416000000	-0,0213
Fri, 23 Oct 2015 13:19:06 +0000	7,6629000000	+0,0326
Thu, 22 Oct 2015 22:17:34 +0000	7,6303000000	+0,087
Tue, 20 Oct 2015 12:03:37 +0000	7,5433000000	-0,2114
Tue, 13 Oct 2015 07:55:30 +0000	7,7547000000	-0,059
Sat, 10 Oct 2015 14:52:24 +0000	7,8137000000	+0,0834
Wed, 07 Oct 2015 13:34:11 +0000	7,7303000000	+0,2386
Mon, 05 Oct 2015 19:18:27 +0000	7,4917000000	+0,0455
Mon, 05 Oct 2015 14:15:47 +0000	7,4462000000	-0,0671
Wed, 30 Sep 2015 18:45:08 +0000	7,5133000000	+0,0072
Tue, 29 Sep 2015 01:18:31 +0000	7,5061000000	-0,0041
Fri, 25 Sep 2015 12:16:42 +0000	7,5102000000	-0,0183
Thu, 24 Sep 2015 05:28:23 +0000	7,5285000000	-0,1153
Tue, 22 Sep 2015 01:07:09 +0000	7,6438000000	+0,0128
Mon, 21 Sep 2015 06:57:22 +0000	7,6310000000	-0,0337
Sat, 19 Sep 2015 16:27:17 +0000	7,6647000000	0
Sat, 19 Sep 2015 12:06:30 +0000	7,6647000000	-0,0171
Fri, 18 Sep 2015 18:37:54 +0000	7,6818000000	+0,1222
Wed, 16 Sep 2015 03:53:42 +0000	7,5596000000	+0,0191
Fri, 11 Sep 2015 23:06:40 +0000	7,5405000000	+0,0193
Thu, 10 Sep 2015 10:28:47 +0000	7,5212000000	-0,0212
Tue, 08 Sep 2015 13:33:51 +0000	7,5424000000	+0,0026
Tue, 08 Sep 2015 03:40:41 +0000	7,5398000000	-0,2314
Tue, 01 Sep 2015 13:43:07 +0000	7,7712000000	-0,0416
Sat, 22 Aug 2015 19:28:22 +0000	7,8128000000	0
Sat, 22 Aug 2015 04:12:37 +0000	7,8128000000	-0,0724
Thu, 20 Aug 2015 13:40:26 +0000	7,8852000000	-0,1873
Wed, 12 Aug 2015 20:27:04 +0000	8,0725000000	-0,0052
Tue, 11 Aug 2015 23:11:55 +0000	8,0777000000	-0,0125
Thu, 06 Aug 2015 14:10:26 +0000	8,0902000000	-0,1019
Thu, 23 Jul 2015 12:05:09 +0000	8,1921000000	-0,0106
Thu, 23 Jul 2015 00:20:51 +0000	8,2027000000	+0,0267
Sat, 18 Jul 2015 21:43:27 +0000	8,1760000000	+0,0203
Wed, 15 Jul 2015 08:30:16 +0000	8,1557000000	-0,0235
Sun, 12 Jul 2015 00:56:26 +0000	8,1792000000	-0,017
Fri, 10 Jul 2015 15:14:38 +0000	8,1962000000	+0,0663
Tue, 07 Jul 2015 20:31:35 +0000	8,1299000000	+0,0042
Tue, 07 Jul 2015 13:04:26 +0000	8,1257000000	-0,0284
Sun, 05 Jul 2015 08:41:51 +0000	8,1541000000	0
Sun, 05 Jul 2015 02:39:46 +0000	8,1541000000	-0,104
Wed, 01 Jul 2015 05:38:07 +0000	8,2581000000	+0,066
Mon, 29 Jun 2015 02:38:39 +0000	8,1921000000	-0,0065
Sun, 28 Jun 2015 05:30:29 +0000	8,1986000000	+0,0112
Fri, 26 Jun 2015 17:47:28 +0000	8,1874000000	-0,1008
Thu, 18 Jun 2015 15:40:29 +0000	8,2882000000	+0,0377
Wed, 17 Jun 2015 19:56:09 +0000	8,2505000000	+0,0069
Tue, 16 Jun 2015 15:11:39 +0000	8,2436000000	+0,011
Mon, 15 Jun 2015 20:44:33 +0000	8,2326000000	-0,0161
Sat, 13 Jun 2015 19:40:25 +0000	8,2487000000	-0,0204
Thu, 11 Jun 2015 11:37:00 +0000	8,2691000000	-0,0205
Wed, 10 Jun 2015 15:55:30 +0000	8,2896000000	-0,0076
Tue, 09 Jun 2015 16:15:26 +0000	8,2972000000	-0,2417
Mon, 18 May 2015 00:34:18 +0000	8,5389000000	-0,011
Sun, 10 May 2015 22:36:40 +0000	8,5499000000	-0,0072
Fri, 08 May 2015 18:50:43 +0000	8,5571000000	-0,0088
Tue, 28 Apr 2015 19:34:58 +0000	8,5659000000	-0,0301
Sat, 25 Apr 2015 18:25:33 +0000	8,5960000000	-0,1001
Sat, 28 Feb 2015 23:10:57 +0000	8,6961000000	-0,0327
Thu, 26 Feb 2015 21:15:23 +0000	8,7288000000	-0,0049
Thu, 19 Feb 2015 11:36:26 +0000	8,7337000000	+0,0569
Sun, 25 Jan 2015 07:54:28 +0000	8,6768000000	-0,3964
Fri, 26 Dec 2014 14:14:51 +0000	9,0732000000	+0,0503
Mon, 22 Dec 2014 05:59:39 +0000	9,0229000000	+0,0923
Thu, 11 Dec 2014 18:38:56 +0000	8,9306000000	-0,2425
Sun, 30 Nov 2014 05:34:06 +0000	9,1731000000	0
Sat, 29 Nov 2014 09:19:15 +0000	9,1731000000	-0,054
Wed, 26 Nov 2014 09:30:59 +0000	9,2271000000	-0,0736
Thu, 23 Oct 2014 23:22:33 +0000	9,3007000000	-0,0215
Tue, 14 Oct 2014 14:48:30 +0000	9,3222000000	+0,0017
Thu, 25 Sep 2014 19:22:47 +0000	9,3205000000	-0,0152
Tue, 16 Sep 2014 10:20:26 +0000	9,3357000000	-0,062
Sun, 14 Sep 2014 12:57:23 +0000	9,3977000000	+0,0122
Fri, 12 Sep 2014 10:13:00 +0000	9,3855000000	-0,1001
Sat, 23 Aug 2014 07:14:16 +0000	9,4856000000	+0,0803
Tue, 12 Aug 2014 17:04:06 +0000	9,4053000000	-0,019
Tue, 05 Aug 2014 22:46:12 +0000	9,4243000000	+0,0756
Sat, 02 Aug 2014 14:17:55 +0000	9,3487000000	+0,0074
Fri, 16 May 2014 02:40:42 +0000	9,3413000000	+0,0337
Thu, 17 Apr 2014 13:55:38 +0000	9,3076000000	+0,0771
Thu, 03 Apr 2014 07:15:20 +0000	9,2305000000	-0,0102
Sat, 22 Mar 2014 01:05:04 +0000	9,2407000000	+0,0284
Fri, 21 Feb 2014 20:59:13 +0000	9,2123000000	+0,0906
Sun, 29 Dec 2013 03:57:35 +0000	9,1217000000	0
Sat, 28 Dec 2013 23:13:23 +0000	9,1217000000	0
Sat, 28 Dec 2013 11:44:40 +0000	9,1217000000	-0,10446532
Tue, 15 Oct 2013 02:10:48 +0000	9,2261653200	+0,02637072
Wed, 09 Oct 2013 10:42:19 +0000	9,1997946000	-0,01284975
Sun, 06 Oct 2013 18:37:27 +0000	9,2126443500	+0,04330357
Tue, 01 Oct 2013 10:40:08 +0000	9,1693407800	+0,157736
Mon, 09 Sep 2013 22:26:06 +0000	9,0116047800	-0,09460818
Sun, 01 Sep 2013 10:44:36 +0000	9,1062129600	+0,04854829
Fri, 30 Aug 2013 04:56:36 +0000	9,0576646700	-0,13754122
Fri, 09 Aug 2013 19:44:33 +0000	9,1952058900	+0,01702918
Fri, 09 Aug 2013 09:41:29 +0000	9,1781767100	-0,17663983
Mon, 22 Jul 2013 20:42:49 +0000	9,3548165400	0
Sun, 21 Jul 2013 09:05:41 +0000	9,3548165400	-0,00773088
Mon, 15 Jul 2013 18:58:55 +0000	9,3625474200	-0,20882577
Sun, 16 Jun 2013 02:19:11 +0000	9,5713731900	+0,07250732
Wed, 12 Jun 2013 07:27:49 +0000	9,4988658700	+0,01662388
Wed, 12 Jun 2013 01:22:10 +0000	9,4822419900	-0,39955068
Wed, 22 May 2013 13:03:31 +0000	9,8817926700	+0,14545294
Fri, 03 May 2013 12:37:38 +0000	9,7363397300	-0,02921037
Thu, 25 Apr 2013 04:25:04 +0000	9,7655501000	-0,07169953
Mon, 15 Apr 2013 10:30:16 +0000	9,8372496300	-0,00662111
Sat, 13 Apr 2013 13:39:53 +0000	9,8438707400	+0,04681227
Sat, 06 Apr 2013 20:52:19 +0000	9,7970584700	+0,20502981
Sun, 24 Mar 2013 11:05:47 +0000	9,5920286600	+0,03611404
Tue, 05 Mar 2013 18:45:44 +0000	9,5559146200	+0,00503535
Sat, 16 Feb 2013 19:06:37 +0000	9,5508792700	0
Sat, 16 Feb 2013 01:29:46 +0000	9,5508792700	-0,03318209
Thu, 14 Feb 2013 16:37:01 +0000	9,5840613600	-0,03614822
Thu, 14 Feb 2013 03:13:34 +0000	9,6202095800	+0,05012136
Wed, 30 Jan 2013 20:25:42 +0000	9,5700882200	+0,02721618
Tue, 22 Jan 2013 00:32:59 +0000	9,5428720400	-0,0678015
Fri, 18 Jan 2013 23:31:19 +0000	9,6106735400	-0,00273823
Thu, 17 Jan 2013 05:17:48 +0000	9,6134117700	-0,00199066
Tue, 15 Jan 2013 21:52:30 +0000	9,6154024300	+0,03905573
Sun, 13 Jan 2013 18:11:33 +0000	9,5763467000	+0,09888073
Sun, 30 Dec 2012 23:20:53 +0000	9,4774659700	-0,06276559
Wed, 28 Nov 2012 04:56:38 +0000	9,5402315600	+0,01540907
Mon, 26 Nov 2012 20:48:58 +0000	9,5248224900	-0,00498962
Mon, 26 Nov 2012 04:25:24 +0000	9,5298121100	+0,02788589
Sat, 17 Nov 2012 01:21:58 +0000	9,5019262200	-0,05443031
Wed, 07 Nov 2012 10:21:31 +0000	9,5563565300	-0,01223885
Sun, 04 Nov 2012 20:46:28 +0000	9,5685953800	-0,01944206
Sun, 21 Oct 2012 07:47:01 +0000	9,5880374400	+0,03986701
Tue, 16 Oct 2012 06:41:43 +0000	9,5481704300	-0,05475308
Sun, 23 Sep 2012 05:10:17 +0000	9,6029235100	+0,06420627
Mon, 10 Sep 2012 03:26:17 +0000	9,5387172400	+0,08021851
Thu, 21 Jun 2012 02:04:42 +0000	9,4584987300	+0,05902038
Tue, 05 Jun 2012 11:29:47 +0000	9,3994783500	-0,0354816
Sun, 20 May 2012 05:59:36 +0000	9,4349599500	-0,0683059
Thu, 17 May 2012 16:29:54 +0000	9,5032658500	-0,06484737
Mon, 07 May 2012 06:59:38 +0000	9,5681132200	-0,03092285
Mon, 30 Apr 2012 00:33:46 +0000	9,5990360700	0
Sat, 28 Apr 2012 07:29:37 +0000	9,5990360700	-0,01515527
Thu, 19 Apr 2012 09:28:16 +0000	9,6141913400	-0,01210318
Wed, 18 Apr 2012 18:31:58 +0000	9,6262945200	+0,01097572
Tue, 10 Apr 2012 08:52:11 +0000	9,6153188000	+0,00165765
Thu, 05 Apr 2012 21:34:11 +0000	9,6136611500	-0,0137255
Thu, 29 Mar 2012 07:24:55 +0000	9,6273866500	+0,02218494
Sun, 25 Mar 2012 23:06:01 +0000	9,6052017100	-0,04387193
Sun, 18 Mar 2012 06:25:21 +0000	9,6490736400	-0,1531274
Thu, 08 Mar 2012 21:07:21 +0000	9,8022010400	+0,16741062
Sat, 21 Jan 2012 00:47:52 +0000	9,6347904200	+0,13032113
Tue, 22 Nov 2011 05:45:26 +0000	9,5044692900	-0,11762023
Sun, 20 Nov 2011 08:54:03 +0000	9,6220895200	-0,00096419
Mon, 14 Nov 2011 23:10:47 +0000	9,6230537100	+0,01658447
Sun, 10 Jul 2011 11:17:34 +0000	9,6064692400	0

Please note that MYR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:56:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Taiwan dollar exchange chart

Note: The Malaysian ringgit to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the MYR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Taiwan dollar pair for a period of 2305 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.