Exchange Currency

MYR/TWD


The exchange rate as of today for MYR/TWD is MYR per TWD, which means that with 100 Malaysian ringgits you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for MYR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or TWD currencies.
  


MYR to TWD exchange rate history

Date Exchange Rate Variation
increased 7,1328000000 +0,0058
increased 7,1270000000 +0,0143
decreased 7,1127000000 -0,0344
increased 7,1471000000 +0,004
decreased 7,1431000000 -0,0197
increased 7,1628000000 +0,0218
increased 7,1410000000 +0,0092
decreased 7,1318000000 -0,0082
decreased 7,1400000000 -0,0515
increased 7,1915000000 +0,0007
increased 7,1908000000 +0,0163
decreased 7,1745000000 -0,0103
decreased 7,1848000000 -0,0066
increased 7,1914000000 +0,003
decreased 7,1884000000 -0,0044
decreased 7,1928000000 -0,0015
increased 7,1943000000 +0,009
increased 7,1853000000 +0,0116
increased 7,1737000000 +0,0144
increased 7,1593000000 +0,009
decreased 7,1503000000 -0,0055
increased 7,1558000000 +0,09
decreased 7,0658000000 -0,0022
decreased 7,0680000000 -0,0014
decreased 7,0694000000 -0,0103
increased 7,0797000000 +0,0031
increased 7,0766000000 +0,0063
decreased 7,0703000000 -0,0069
increased 7,0772000000 +0,0239
decreased 7,0533000000 -0,0053
increased 7,0586000000 +0,0064
decreased 7,0522000000 -0,0046
decreased 7,0568000000 -0,0052
increased 7,0620000000 +0,0114
decreased 7,0506000000 -0,0017
decreased 7,0523000000 -0,0003
decreased 7,0526000000 -0,0446
not_changed 7,0972000000 0
increased 7,0972000000 +0,0088
decreased 7,0884000000 -0,0059
decreased 7,0943000000 -0,0126
increased 7,1069000000 +0,0189
increased 7,0880000000 +0,0052
decreased 7,0828000000 -0,0075
increased 7,0903000000 +0,0096
increased 7,0807000000 +0,0095
not_changed 7,0712000000 0
decreased 7,0712000000 -0,0413
increased 7,1125000000 +0,0053
not_changed 7,1072000000 0
increased 7,1072000000 +0,001
increased 7,1062000000 +0,013
increased 7,0932000000 +0,0075
decreased 7,0857000000 -0,0025
increased 7,0882000000 +0,0158
decreased 7,0724000000 -0,011
increased 7,0834000000 +0,0056
decreased 7,0778000000 -0,022
increased 7,0998000000 +0,0088
increased 7,0910000000 +0,0225
increased 7,0685000000 +0,0062
not_changed 7,0623000000 0
increased 7,0623000000 +0,0055
increased 7,0568000000 +0,0012
decreased 7,0556000000 -0,0045
not_changed 7,0601000000 0
increased 7,0601000000 +0,0318
decreased 7,0283000000 -0,0013
increased 7,0296000000 +0,0023
increased 7,0273000000 +0,0147
decreased 7,0126000000 -0,0096
increased 7,0222000000 +0,0795
decreased 6,9427000000 -0,0115
decreased 6,9542000000 -0,0047
not_changed 6,9589000000 0
decreased 6,9589000000 -0,004
increased 6,9629000000 +0,0219
increased 6,9410000000 +0,0076
decreased 6,9334000000 -0,0108
increased 6,9442000000 +0,0458
not_changed 6,8984000000 0
not_changed 6,8984000000 0
not_changed 6,8984000000 0
not_changed 6,8984000000 0
decreased 6,8984000000 -0,004
decreased 6,9024000000 -0,0114
not_changed 6,9138000000 0
increased 6,9138000000 +0,0301
increased 6,8837000000 +0,0117
decreased 6,8720000000 -0,0419
increased 6,9139000000 +0,0419
decreased 6,8720000000 -0,0401
increased 6,9121000000 +0,0128
decreased 6,8993000000 -0,0054
increased 6,9047000000 +0,0038
increased 6,9009000000 +0,0401
increased 6,8608000000 +0,0107
decreased 6,8501000000 -0,0266
increased 6,8767000000 +0,0373
decreased 6,8394000000 -0,043
decreased 6,8824000000 -0,0012
increased 6,8836000000 +0,0056
increased 6,8780000000 +0,0024
decreased 6,8756000000 -0,0345
increased 6,9101000000 +0,0486
decreased 6,8615000000 -0,087
not_changed 6,9485000000 0
increased 6,9485000000 +0,0084
decreased 6,9401000000 -0,0183
increased 6,9584000000 +0,0083
decreased 6,9501000000 -0,014
increased 6,9641000000 +0,042
increased 6,9221000000 +0,0043
increased 6,9178000000 +0,0135
increased 6,9043000000 +0,0201
decreased 6,8842000000 -0,0366
increased 6,9208000000 +0,011
increased 6,9098000000 +0,0153
decreased 6,8945000000 -0,1176
decreased 7,0121000000 -0,1004
decreased 7,1125000000 -0,0068
not_changed 7,1193000000 0
not_changed 7,1193000000 0
increased 7,1193000000 +0,0442
decreased 7,0751000000 -0,0144
decreased 7,0895000000 -0,0077
not_changed 7,0972000000 0
decreased 7,0972000000 -0,0481
decreased 7,1453000000 -0,0213
decreased 7,1666000000 -0,0109
increased 7,1775000000 +0,011
decreased 7,1665000000 -0,0179
decreased 7,1844000000 -0,0043
decreased 7,1887000000 -0,0262
increased 7,2149000000 +0,0546
increased 7,1603000000 +0,0133
decreased 7,1470000000 -0,0125
increased 7,1595000000 +0,015
increased 7,1445000000 +0,0008
increased 7,1437000000 +0,0041
decreased 7,1396000000 -0,0414
decreased 7,1810000000 -0,0158
increased 7,1968000000 +0,0248
decreased 7,1720000000 -0,0399
increased 7,2119000000 +0,0486
not_changed 7,1633000000 0
not_changed 7,1633000000 0
not_changed 7,1633000000 0
increased 7,1633000000 +0,0196
increased 7,1437000000 +0,0188
not_changed 7,1249000000 0
not_changed 7,1249000000 0
decreased 7,1249000000 -0,1292
increased 7,2541000000 +0,0571
decreased 7,1970000000 -0,0284
increased 7,2254000000 +0,0122
decreased 7,2132000000 -0,0619
not_changed 7,2751000000 0
decreased 7,2751000000 -0,1627
decreased 7,4378000000 -0,0976
increased 7,5354000000 +0,0135
decreased 7,5219000000 -0,0052
decreased 7,5271000000 -0,0152
decreased 7,5423000000 -0,054
increased 7,5963000000 +0,0082
decreased 7,5881000000 -0,0037
increased 7,5918000000 +0,0511
increased 7,5407000000 +0,0018
decreased 7,5389000000 -0,028
decreased 7,5669000000 -0,0154
increased 7,5823000000 +0,0113
decreased 7,5710000000 -0,0042
decreased 7,5752000000 -0,0291
increased 7,6043000000 +0,0295
decreased 7,5748000000 -0,0032
increased 7,5780000000 +0,0069
decreased 7,5711000000 -0,015
increased 7,5861000000 +0,0014
increased 7,5847000000 +0,0108
decreased 7,5739000000 -0,0897
decreased 7,6636000000 -0,0471
increased 7,7107000000 +0,018
decreased 7,6927000000 -0,0037
increased 7,6964000000 +0,0051
decreased 7,6913000000 -0,0302
decreased 7,7215000000 -0,0854
decreased 7,8069000000 -0,0478
decreased 7,8547000000 -0,0031
increased 7,8578000000 +0,0017
decreased 7,8561000000 -0,0322
increased 7,8883000000 +0,0518
increased 7,8365000000 +0,0064
increased 7,8301000000 +0,0182
not_changed 7,8119000000 0
decreased 7,8119000000 -0,0241
increased 7,8360000000 +0,0295
decreased 7,8065000000 -0,0313
decreased 7,8378000000 -0,055
decreased 7,8928000000 -0,0353
decreased 7,9281000000 -0,056
decreased 7,9841000000 -0,0538
increased 8,0379000000 +0,0093
decreased 8,0286000000 -0,0239
decreased 8,0525000000 -0,0406
increased 8,0931000000 +0,0268
decreased 8,0663000000 -0,0007
decreased 8,0670000000 -0,009
increased 8,0760000000 +0,0078
increased 8,0682000000 +0,054
increased 8,0142000000 +0,0998
decreased 7,9144000000 -0,1117
increased 8,0261000000 +0,0498
increased 7,9763000000 +0,0574
increased 7,9189000000 +0,0156
decreased 7,9033000000 -0,0397
decreased 7,9430000000 -0,0472
increased 7,9902000000 +0,0657
decreased 7,9245000000 -0,0165
increased 7,9410000000 +0,0389
decreased 7,9021000000 -0,0008
increased 7,9029000000 +0,0267
decreased 7,8762000000 -0,0244
decreased 7,9006000000 -0,0621
decreased 7,9627000000 -0,0345
decreased 7,9972000000 -0,011
decreased 8,0082000000 -0,1005
decreased 8,1087000000 -0,0156
increased 8,1243000000 +0,0949
decreased 8,0294000000 -0,0141
decreased 8,0435000000 -0,0658
decreased 8,1093000000 -0,0016
decreased 8,1109000000 -0,1386
decreased 8,2495000000 -0,0103
decreased 8,2598000000 -0,0483
increased 8,3081000000 +0,0177
decreased 8,2904000000 -0,0012
increased 8,2916000000 +0,01
not_changed 8,2816000000 0
decreased 8,2816000000 -0,0391
increased 8,3207000000 +0,0193
decreased 8,3014000000 -0,027
increased 8,3284000000 +0,1611
increased 8,1673000000 +0,0968
decreased 8,0705000000 -0,071
increased 8,1415000000 +0,126
increased 8,0155000000 +0,0553
decreased 7,9602000000 -0,0466
increased 8,0068000000 +0,0049
increased 8,0019000000 +0,0439
increased 7,9580000000 +0,0161
increased 7,9419000000 +0,0478
increased 7,8941000000 +0,0111
decreased 7,8830000000 -0,0289
not_changed 7,9119000000 0
not_changed 7,9119000000 0
decreased 7,9119000000 -0,1053
increased 8,0172000000 +0,0026
increased 8,0146000000 +0,0518
increased 7,9628000000 +0,0264
decreased 7,9364000000 -0,0266
decreased 7,9630000000 -0,0399
increased 8,0029000000 +0,0063
decreased 7,9966000000 -0,0223
decreased 8,0189000000 -0,02
increased 8,0389000000 +0,0313
not_changed 8,0076000000 0
not_changed 8,0076000000 0
not_changed 8,0076000000 0
decreased 8,0076000000 -0,0653
decreased 8,0729000000 -0,0009
increased 8,0738000000 +0,1801
increased 7,8937000000 +0,0384
not_changed 7,8553000000 0
not_changed 7,8553000000 0
increased 7,8553000000 +0,1696
increased 7,6857000000 +0,02
increased 7,6657000000 +0,0484
increased 7,6173000000 +0,0449
decreased 7,5724000000 -0,0686
increased 7,6410000000 +0,022
increased 7,6190000000 +0,057
decreased 7,5620000000 -0,0234
increased 7,5854000000 +0,0275
decreased 7,5579000000 -0,0658
decreased 7,6237000000 -0,0264
decreased 7,6501000000 -0,0134
increased 7,6635000000 +0,0211
increased 7,6424000000 +0,0073
decreased 7,6351000000 -0,02
increased 7,6551000000 +0,0139
increased 7,6412000000 +0,0263
decreased 7,6149000000 -0,0502
decreased 7,6651000000 -0,0089
increased 7,6740000000 +0,0362
increased 7,6378000000 +0,0703
decreased 7,5675000000 -0,033
decreased 7,6005000000 -0,0241
decreased 7,6246000000 -0,0316
decreased 7,6562000000 -0,0328
decreased 7,6890000000 -0,0141
decreased 7,7031000000 -0,021
decreased 7,7241000000 -0,0901
increased 7,8142000000 +0,0284
increased 7,7858000000 +0,1139
increased 7,6719000000 +0,0125
increased 7,6594000000 +0,0114
decreased 7,6480000000 -0,0571
increased 7,7051000000 +0,0182
decreased 7,6869000000 -0,0234
increased 7,7103000000 +0,0314
increased 7,6789000000 +0,0746
increased 7,6043000000 +0,1114
increased 7,4929000000 +0,0231
decreased 7,4698000000 -0,0058
decreased 7,4756000000 -0,0082
decreased 7,4838000000 -0,0509
decreased 7,5347000000 -0,0166
decreased 7,5513000000 -0,0564
increased 7,6077000000 +0,0024
decreased 7,6053000000 -0,0288
decreased 7,6341000000 -0,0075
decreased 7,6416000000 -0,0213
increased 7,6629000000 +0,0326
increased 7,6303000000 +0,087
decreased 7,5433000000 -0,2114
decreased 7,7547000000 -0,059
increased 7,8137000000 +0,0834
increased 7,7303000000 +0,2386
increased 7,4917000000 +0,0455
decreased 7,4462000000 -0,0671
increased 7,5133000000 +0,0072
decreased 7,5061000000 -0,0041
decreased 7,5102000000 -0,0183
decreased 7,5285000000 -0,1153
increased 7,6438000000 +0,0128
decreased 7,6310000000 -0,0337
not_changed 7,6647000000 0
decreased 7,6647000000 -0,0171
increased 7,6818000000 +0,1222
increased 7,5596000000 +0,0191
increased 7,5405000000 +0,0193
decreased 7,5212000000 -0,0212
increased 7,5424000000 +0,0026
decreased 7,5398000000 -0,2314
decreased 7,7712000000 -0,0416
not_changed 7,8128000000 0
decreased 7,8128000000 -0,0724
decreased 7,8852000000 -0,1873
decreased 8,0725000000 -0,0052
decreased 8,0777000000 -0,0125
decreased 8,0902000000 -0,1019
decreased 8,1921000000 -0,0106
increased 8,2027000000 +0,0267
increased 8,1760000000 +0,0203
decreased 8,1557000000 -0,0235
decreased 8,1792000000 -0,017
increased 8,1962000000 +0,0663
increased 8,1299000000 +0,0042
decreased 8,1257000000 -0,0284
not_changed 8,1541000000 0
decreased 8,1541000000 -0,104
increased 8,2581000000 +0,066
decreased 8,1921000000 -0,0065
increased 8,1986000000 +0,0112
decreased 8,1874000000 -0,1008
increased 8,2882000000 +0,0377
increased 8,2505000000 +0,0069
increased 8,2436000000 +0,011
decreased 8,2326000000 -0,0161
decreased 8,2487000000 -0,0204
decreased 8,2691000000 -0,0205
decreased 8,2896000000 -0,0076
decreased 8,2972000000 -0,2417
decreased 8,5389000000 -0,011
decreased 8,5499000000 -0,0072
decreased 8,5571000000 -0,0088
decreased 8,5659000000 -0,0301
decreased 8,5960000000 -0,1001
decreased 8,6961000000 -0,0327
decreased 8,7288000000 -0,0049
increased 8,7337000000 +0,0569
decreased 8,6768000000 -0,3964
increased 9,0732000000 +0,0503
increased 9,0229000000 +0,0923
decreased 8,9306000000 -0,2425
not_changed 9,1731000000 0
decreased 9,1731000000 -0,054
decreased 9,2271000000 -0,0736
decreased 9,3007000000 -0,0215
increased 9,3222000000 +0,0017
decreased 9,3205000000 -0,0152
decreased 9,3357000000 -0,062
increased 9,3977000000 +0,0122
decreased 9,3855000000 -0,1001
increased 9,4856000000 +0,0803
decreased 9,4053000000 -0,019
increased 9,4243000000 +0,0756
increased 9,3487000000 +0,0074
increased 9,3413000000 +0,0337
increased 9,3076000000 +0,0771
decreased 9,2305000000 -0,0102
increased 9,2407000000 +0,0284
increased 9,2123000000 +0,0906
not_changed 9,1217000000 0
not_changed 9,1217000000 0
decreased 9,1217000000 -0,10446532
increased 9,2261653200 +0,02637072
decreased 9,1997946000 -0,01284975
increased 9,2126443500 +0,04330357
increased 9,1693407800 +0,157736
decreased 9,0116047800 -0,09460818
increased 9,1062129600 +0,04854829
decreased 9,0576646700 -0,13754122
increased 9,1952058900 +0,01702918
decreased 9,1781767100 -0,17663983
not_changed 9,3548165400 0
decreased 9,3548165400 -0,00773088
decreased 9,3625474200 -0,20882577
increased 9,5713731900 +0,07250732
increased 9,4988658700 +0,01662388
decreased 9,4822419900 -0,39955068
increased 9,8817926700 +0,14545294
decreased 9,7363397300 -0,02921037
decreased 9,7655501000 -0,07169953
decreased 9,8372496300 -0,00662111
increased 9,8438707400 +0,04681227
increased 9,7970584700 +0,20502981
increased 9,5920286600 +0,03611404
increased 9,5559146200 +0,00503535
not_changed 9,5508792700 0
decreased 9,5508792700 -0,03318209
decreased 9,5840613600 -0,03614822
increased 9,6202095800 +0,05012136
increased 9,5700882200 +0,02721618
decreased 9,5428720400 -0,0678015
decreased 9,6106735400 -0,00273823
decreased 9,6134117700 -0,00199066
increased 9,6154024300 +0,03905573
increased 9,5763467000 +0,09888073
decreased 9,4774659700 -0,06276559
increased 9,5402315600 +0,01540907
decreased 9,5248224900 -0,00498962
increased 9,5298121100 +0,02788589
decreased 9,5019262200 -0,05443031
decreased 9,5563565300 -0,01223885
decreased 9,5685953800 -0,01944206
increased 9,5880374400 +0,03986701
decreased 9,5481704300 -0,05475308
increased 9,6029235100 +0,06420627
increased 9,5387172400 +0,08021851
increased 9,4584987300 +0,05902038
decreased 9,3994783500 -0,0354816
decreased 9,4349599500 -0,0683059
decreased 9,5032658500 -0,06484737
decreased 9,5681132200 -0,03092285
not_changed 9,5990360700 0
decreased 9,5990360700 -0,01515527
decreased 9,6141913400 -0,01210318
increased 9,6262945200 +0,01097572
increased 9,6153188000 +0,00165765
decreased 9,6136611500 -0,0137255
increased 9,6273866500 +0,02218494
decreased 9,6052017100 -0,04387193
decreased 9,6490736400 -0,1531274
increased 9,8022010400 +0,16741062
increased 9,6347904200 +0,13032113
decreased 9,5044692900 -0,11762023
decreased 9,6220895200 -0,00096419
increased 9,6230537100 +0,01658447
not_changed 9,6064692400 0
Please note that MYR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Taiwan dollar exchange chart

Note: The Malaysian ringgit to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the MYR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Taiwan dollar pair for a period of 2305 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.