The exchange rate as of today for MYR/TZS is MYR per TZS, which means that with 100 Malaysian ringgits you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MYR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or TZS currencies.

MYR to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:26:16 +0000	579,9660000000	+2,2221
Sun, 18 Mar 2018 04:19:45 +0000	577,7439000000	+48,5408
Tue, 31 Oct 2017 08:08:12 +0000	529,2031000000	+0,4376
Thu, 26 Oct 2017 18:15:08 +0000	528,7655000000	-0,1749
Tue, 24 Oct 2017 12:27:41 +0000	528,9404000000	-1,1259
Sun, 22 Oct 2017 16:27:06 +0000	530,0663000000	0
Sat, 21 Oct 2017 06:36:36 +0000	530,0663000000	+0,2226
Wed, 18 Oct 2017 23:10:08 +0000	529,8437000000	-0,4252
Wed, 18 Oct 2017 06:28:31 +0000	530,2689000000	+0,1884
Tue, 17 Oct 2017 18:46:26 +0000	530,0805000000	-0,2028
Mon, 16 Oct 2017 01:31:26 +0000	530,2833000000	-0,0485
Sat, 14 Oct 2017 23:43:27 +0000	530,3318000000	-0,2515
Thu, 12 Oct 2017 11:23:27 +0000	530,5833000000	-0,7558
Wed, 11 Oct 2017 00:22:31 +0000	531,3391000000	+3,0105
Sat, 07 Oct 2017 00:26:22 +0000	528,3286000000	-0,9371
Thu, 05 Oct 2017 07:41:08 +0000	529,2657000000	-0,1252
Wed, 04 Oct 2017 09:35:28 +0000	529,3909000000	-0,8296
Sat, 30 Sep 2017 22:21:41 +0000	530,2205000000	+1,3925
Thu, 28 Sep 2017 06:30:41 +0000	528,8280000000	-3,2996
Mon, 25 Sep 2017 19:24:40 +0000	532,1276000000	-0,9992
Sun, 24 Sep 2017 03:48:53 +0000	533,1268000000	-0,8109
Wed, 20 Sep 2017 04:20:57 +0000	533,9377000000	+0,0313
Sun, 17 Sep 2017 13:49:26 +0000	533,9064000000	0
Sun, 17 Sep 2017 02:31:38 +0000	533,9064000000	-0,9935
Wed, 13 Sep 2017 13:28:42 +0000	534,8999000000	+2,264
Tue, 12 Sep 2017 06:01:49 +0000	532,6359000000	-0,9706
Sat, 09 Sep 2017 23:29:10 +0000	533,6065000000	0
Sat, 09 Sep 2017 07:01:36 +0000	533,6065000000	+8,8201
Fri, 01 Sep 2017 11:35:10 +0000	524,7864000000	-0,4624
Tue, 29 Aug 2017 17:40:16 +0000	525,2488000000	+0,5856
Mon, 28 Aug 2017 16:39:21 +0000	524,6632000000	-1,2672
Sat, 26 Aug 2017 03:14:23 +0000	525,9304000000	+2,7384
Thu, 24 Aug 2017 19:12:35 +0000	523,1920000000	+0,1726
Wed, 23 Aug 2017 23:23:58 +0000	523,0194000000	-0,0594
Tue, 22 Aug 2017 16:24:18 +0000	523,0788000000	+0,8021
Mon, 21 Aug 2017 20:40:43 +0000	522,2767000000	-0,0467
Mon, 21 Aug 2017 11:49:39 +0000	522,3234000000	+0,9506
Sat, 19 Aug 2017 03:26:06 +0000	521,3728000000	+0,2882
Wed, 16 Aug 2017 09:53:01 +0000	521,0846000000	-0,4014
Mon, 14 Aug 2017 12:59:58 +0000	521,4860000000	+0,4346
Sun, 13 Aug 2017 05:53:24 +0000	521,0514000000	-0,0197
Fri, 11 Aug 2017 06:09:13 +0000	521,0711000000	-2,1785
Sun, 06 Aug 2017 17:11:30 +0000	523,2496000000	0
Sun, 06 Aug 2017 09:41:59 +0000	523,2496000000	0
Sat, 05 Aug 2017 20:22:26 +0000	523,2496000000	+0,0234
Fri, 04 Aug 2017 09:55:40 +0000	523,2262000000	-0,2104
Tue, 01 Aug 2017 04:57:42 +0000	523,4366000000	+0,2446
Mon, 31 Jul 2017 05:42:32 +0000	523,1920000000	-0,277
Mon, 24 Jul 2017 16:40:24 +0000	523,4690000000	+1,0015
Sat, 22 Jul 2017 17:32:10 +0000	522,4675000000	0
Sat, 22 Jul 2017 08:45:16 +0000	522,4675000000	+0,6979
Fri, 21 Jul 2017 07:42:09 +0000	521,7696000000	-0,3348
Wed, 19 Jul 2017 23:52:17 +0000	522,1044000000	+0,0985
Tue, 18 Jul 2017 09:31:27 +0000	522,0059000000	+0,2566
Mon, 17 Jul 2017 15:05:38 +0000	521,7493000000	-0,5587
Sat, 15 Jul 2017 21:03:02 +0000	522,3080000000	0
Sat, 15 Jul 2017 00:59:37 +0000	522,3080000000	+1,5633
Tue, 11 Jul 2017 15:54:20 +0000	520,7447000000	+0,0979
Fri, 07 Jul 2017 21:17:35 +0000	520,6468000000	-0,1818
Wed, 05 Jul 2017 22:23:16 +0000	520,8286000000	+0,0465
Wed, 05 Jul 2017 15:04:04 +0000	520,7821000000	+0,0807
Mon, 03 Jul 2017 08:46:39 +0000	520,7014000000	-0,6784
Fri, 30 Jun 2017 10:12:55 +0000	521,3798000000	+0,3399
Thu, 29 Jun 2017 09:28:53 +0000	521,0399000000	-0,7157
Wed, 28 Jun 2017 03:04:50 +0000	521,7556000000	-0,1894
Sat, 24 Jun 2017 22:28:26 +0000	521,9450000000	-0,9123
Mon, 19 Jun 2017 21:20:35 +0000	522,8573000000	-0,4742
Fri, 16 Jun 2017 20:47:59 +0000	523,3315000000	-0,1604
Fri, 16 Jun 2017 09:49:59 +0000	523,4919000000	-0,9433
Thu, 15 Jun 2017 20:55:06 +0000	524,4352000000	-2,298
Sat, 10 Jun 2017 18:56:28 +0000	526,7332000000	+2,4095
Thu, 08 Jun 2017 08:41:00 +0000	524,3237000000	-0,3627
Mon, 05 Jun 2017 18:51:25 +0000	524,6864000000	+0,2638
Sun, 04 Jun 2017 07:00:14 +0000	524,4226000000	0
Sat, 03 Jun 2017 09:55:16 +0000	524,4226000000	+2,3798
Fri, 02 Jun 2017 21:00:22 +0000	522,0428000000	-0,1756
Tue, 30 May 2017 13:42:15 +0000	522,2184000000	-0,3842
Tue, 30 May 2017 01:10:27 +0000	522,6026000000	-0,7948
Mon, 29 May 2017 08:46:02 +0000	523,3974000000	-0,5729
Sun, 28 May 2017 19:29:23 +0000	523,9703000000	0
Sun, 28 May 2017 10:28:10 +0000	523,9703000000	+3,1468
Wed, 24 May 2017 22:00:57 +0000	520,8235000000	+1,1267
Wed, 24 May 2017 02:28:51 +0000	519,6968000000	+5,7263
Fri, 12 May 2017 00:23:50 +0000	513,9705000000	-0,046
Thu, 11 May 2017 12:34:29 +0000	514,0165000000	+0,0987
Wed, 10 May 2017 22:51:55 +0000	513,9178000000	-1,4749
Mon, 08 May 2017 10:35:51 +0000	515,3927000000	+0,0595
Fri, 05 May 2017 06:41:21 +0000	515,3332000000	-0,8853
Tue, 02 May 2017 01:51:23 +0000	516,2185000000	+7,6938
Mon, 24 Apr 2017 22:45:28 +0000	508,5247000000	+0,2273
Mon, 24 Apr 2017 12:57:38 +0000	508,2974000000	+0,2764
Sun, 23 Apr 2017 18:38:18 +0000	508,0210000000	0
Sun, 23 Apr 2017 15:18:14 +0000	508,0210000000	0
Sat, 22 Apr 2017 20:15:49 +0000	508,0210000000	0
Sat, 22 Apr 2017 08:20:20 +0000	508,0210000000	+0,0664
Wed, 19 Apr 2017 19:13:57 +0000	507,9546000000	-0,4063
Sun, 16 Apr 2017 20:00:03 +0000	508,3609000000	+4,5513
Sat, 08 Apr 2017 14:19:27 +0000	503,8096000000	+0,3146
Fri, 07 Apr 2017 21:38:33 +0000	503,4950000000	+0,0567
Fri, 07 Apr 2017 09:07:16 +0000	503,4383000000	+0,2822
Thu, 06 Apr 2017 07:43:23 +0000	503,1561000000	-0,7934
Wed, 05 Apr 2017 11:31:43 +0000	503,9495000000	+0,0569
Tue, 04 Apr 2017 23:10:21 +0000	503,8926000000	-0,6263
Mon, 03 Apr 2017 03:16:47 +0000	504,5189000000	-1,7517
Sun, 02 Apr 2017 08:03:27 +0000	506,2706000000	0
Sun, 02 Apr 2017 00:03:58 +0000	506,2706000000	0
Sat, 01 Apr 2017 19:19:14 +0000	506,2706000000	+1,4161
Thu, 23 Mar 2017 14:26:07 +0000	504,8545000000	+0,0548
Wed, 22 Mar 2017 22:34:46 +0000	504,7997000000	+0,112
Mon, 20 Mar 2017 21:05:52 +0000	504,6877000000	+4,7326
Sun, 19 Mar 2017 21:40:12 +0000	499,9551000000	-0,507
Sun, 19 Mar 2017 05:35:25 +0000	500,4621000000	0
Sat, 18 Mar 2017 12:38:38 +0000	500,4621000000	-3,0313
Thu, 16 Mar 2017 20:17:46 +0000	503,4934000000	0
Thu, 16 Mar 2017 15:44:16 +0000	503,4934000000	0
Thu, 16 Mar 2017 11:08:28 +0000	503,4934000000	+1,0203
Wed, 15 Mar 2017 21:33:46 +0000	502,4731000000	+0,0554
Mon, 13 Mar 2017 17:56:11 +0000	502,4177000000	+1,3527
Thu, 09 Mar 2017 20:48:14 +0000	501,0650000000	0
Thu, 09 Mar 2017 13:31:51 +0000	501,0650000000	+0,1118
Thu, 09 Mar 2017 04:24:04 +0000	500,9532000000	-1,6329
Wed, 08 Mar 2017 00:01:19 +0000	502,5861000000	0
Tue, 07 Mar 2017 17:04:20 +0000	502,5861000000	+0,8461
Fri, 03 Mar 2017 21:47:43 +0000	501,7400000000	0
Fri, 03 Mar 2017 13:40:03 +0000	501,7400000000	-0,2826
Thu, 02 Mar 2017 03:41:05 +0000	502,0226000000	-0,5635
Wed, 01 Mar 2017 11:01:25 +0000	502,5861000000	-0,7924
Tue, 28 Feb 2017 16:41:56 +0000	503,3785000000	+0,0552
Mon, 27 Feb 2017 20:52:32 +0000	503,3233000000	+0,9357
Sat, 25 Feb 2017 10:57:18 +0000	502,3876000000	+0,4224
Wed, 22 Feb 2017 21:05:12 +0000	501,9652000000	+0,563
Tue, 21 Feb 2017 14:15:56 +0000	501,4022000000	+1,1438
Sat, 18 Feb 2017 19:19:22 +0000	500,2584000000	-1,5942
Thu, 16 Feb 2017 23:55:19 +0000	501,8526000000	-0,2274
Mon, 13 Feb 2017 01:47:34 +0000	502,0800000000	-2,4917
Wed, 01 Feb 2017 02:03:03 +0000	504,5717000000	+0,2277
Mon, 30 Jan 2017 13:14:32 +0000	504,3440000000	+1,2439
Sun, 29 Jan 2017 21:06:39 +0000	503,1001000000	-0,3292
Sun, 29 Jan 2017 02:12:17 +0000	503,4293000000	0
Sat, 28 Jan 2017 20:54:25 +0000	503,4293000000	-0,2377
Fri, 27 Jan 2017 17:35:28 +0000	503,6670000000	-1,9194
Thu, 26 Jan 2017 00:16:21 +0000	505,5864000000	-1,8495
Mon, 23 Jan 2017 23:36:35 +0000	507,4359000000	+4,4225
Sun, 22 Jan 2017 06:59:45 +0000	503,0134000000	0
Sun, 22 Jan 2017 00:06:52 +0000	503,0134000000	+3,6071
Sat, 14 Jan 2017 04:39:33 +0000	499,4063000000	+0,975
Fri, 13 Jan 2017 18:43:41 +0000	498,4313000000	+5,6938
Wed, 11 Jan 2017 01:49:47 +0000	492,7375000000	+2,4032
Tue, 10 Jan 2017 04:38:38 +0000	490,3343000000	+1,6688
Sun, 08 Jan 2017 08:11:33 +0000	488,6655000000	0
Sat, 07 Jan 2017 13:27:02 +0000	488,6655000000	0
Sat, 07 Jan 2017 00:33:03 +0000	488,6655000000	+5,8098
Thu, 05 Jan 2017 06:18:06 +0000	482,8557000000	-2,9986
Wed, 04 Jan 2017 01:30:24 +0000	485,8543000000	-1,7517
Mon, 02 Jan 2017 04:21:09 +0000	487,6060000000	-0,0655
Sun, 01 Jan 2017 00:47:28 +0000	487,6715000000	0
Sat, 31 Dec 2016 20:47:56 +0000	487,6715000000	+1,7162
Tue, 27 Dec 2016 23:19:47 +0000	485,9553000000	-0,7904
Mon, 26 Dec 2016 11:32:12 +0000	486,7457000000	+1,8503
Mon, 26 Dec 2016 01:55:42 +0000	484,8954000000	0
Sat, 24 Dec 2016 22:31:08 +0000	484,8954000000	-2,0291
Fri, 23 Dec 2016 18:37:49 +0000	486,9245000000	-8,8647
Thu, 15 Dec 2016 11:29:20 +0000	495,7892000000	+2,4769
Sat, 10 Dec 2016 13:23:53 +0000	493,3123000000	0
Sat, 10 Dec 2016 09:11:59 +0000	493,3123000000	+6,3389
Tue, 06 Dec 2016 11:54:09 +0000	486,9734000000	-0,2189
Tue, 06 Dec 2016 03:07:14 +0000	487,1923000000	-2,3717
Mon, 05 Dec 2016 19:56:16 +0000	489,5640000000	+1,8288
Thu, 01 Dec 2016 00:39:45 +0000	487,7352000000	-0,4471
Tue, 29 Nov 2016 11:18:50 +0000	488,1823000000	+1,1339
Sun, 27 Nov 2016 11:03:08 +0000	487,0484000000	-3,807
Fri, 25 Nov 2016 00:13:02 +0000	490,8554000000	-4,0141
Thu, 24 Nov 2016 15:22:29 +0000	494,8695000000	-4,3864
Thu, 24 Nov 2016 08:32:57 +0000	499,2559000000	+8,513
Wed, 23 Nov 2016 17:28:56 +0000	490,7429000000	-3,0249
Mon, 21 Nov 2016 16:28:48 +0000	493,7678000000	-1,8061
Sat, 19 Nov 2016 05:29:42 +0000	495,5739000000	+0,0465
Wed, 16 Nov 2016 12:41:13 +0000	495,5274000000	-8,2092
Tue, 15 Nov 2016 12:26:13 +0000	503,7366000000	+1,655
Fri, 11 Nov 2016 00:22:27 +0000	502,0816000000	-16,5457
Tue, 08 Nov 2016 00:25:15 +0000	518,6273000000	+2,5403
Sat, 05 Nov 2016 13:09:53 +0000	516,0870000000	-3,5736
Fri, 04 Nov 2016 11:52:56 +0000	519,6606000000	+3,2259
Sun, 30 Oct 2016 21:00:50 +0000	516,4347000000	0
Sat, 29 Oct 2016 04:09:34 +0000	516,4347000000	-8,8662
Tue, 25 Oct 2016 18:53:14 +0000	525,3009000000	+0,8743
Mon, 24 Oct 2016 23:36:33 +0000	524,4266000000	+1,0038
Mon, 24 Oct 2016 01:05:55 +0000	523,4228000000	+1,0332
Sat, 22 Oct 2016 13:00:07 +0000	522,3896000000	+3,0444
Mon, 17 Oct 2016 21:56:02 +0000	519,3452000000	+0,9666
Sun, 16 Oct 2016 04:31:23 +0000	518,3786000000	-4,7003
Sun, 09 Oct 2016 14:56:38 +0000	523,0789000000	-1,8333
Fri, 07 Oct 2016 11:31:58 +0000	524,9122000000	+0,7282
Thu, 06 Oct 2016 15:09:59 +0000	524,1840000000	+0,128
Wed, 05 Oct 2016 10:47:09 +0000	524,0560000000	-1,8547
Tue, 04 Oct 2016 04:27:01 +0000	525,9107000000	+0,2106
Sun, 02 Oct 2016 02:01:49 +0000	525,7001000000	-0,6731
Fri, 30 Sep 2016 03:00:13 +0000	526,3732000000	-2,3652
Mon, 26 Sep 2016 00:01:47 +0000	528,7384000000	+0,0579
Sun, 25 Sep 2016 06:11:29 +0000	528,6805000000	-0,272
Thu, 22 Sep 2016 08:35:17 +0000	528,9525000000	+0,0767
Wed, 21 Sep 2016 03:05:23 +0000	528,8758000000	+2,528
Tue, 20 Sep 2016 02:01:08 +0000	526,3478000000	-2,6861
Mon, 19 Sep 2016 18:37:27 +0000	529,0339000000	+2,4292
Sun, 18 Sep 2016 14:29:33 +0000	526,6047000000	-0,968
Thu, 15 Sep 2016 07:28:45 +0000	527,5727000000	+0,1154
Wed, 14 Sep 2016 02:06:26 +0000	527,4573000000	-5,3079
Sun, 11 Sep 2016 19:56:57 +0000	532,7652000000	0
Sun, 11 Sep 2016 12:21:32 +0000	532,7652000000	0
Sun, 11 Sep 2016 03:30:50 +0000	532,7652000000	-6,5222
Thu, 08 Sep 2016 04:42:46 +0000	539,2874000000	+2,0146
Mon, 05 Sep 2016 10:46:33 +0000	537,2728000000	+4,8443
Sat, 03 Sep 2016 20:07:01 +0000	532,4285000000	-1,6028
Thu, 01 Sep 2016 20:12:49 +0000	534,0313000000	-7,7697
Sun, 28 Aug 2016 03:20:57 +0000	541,8010000000	0
Sat, 27 Aug 2016 18:58:42 +0000	541,8010000000	0
Sat, 27 Aug 2016 05:22:03 +0000	541,8010000000	-2,745
Fri, 26 Aug 2016 12:14:34 +0000	544,5460000000	+2,4354
Tue, 23 Aug 2016 17:23:32 +0000	542,1106000000	-2,5165
Sun, 21 Aug 2016 20:36:23 +0000	544,6271000000	-4,5964
Tue, 16 Aug 2016 20:21:47 +0000	549,2235000000	+3,7335
Mon, 15 Aug 2016 13:31:10 +0000	545,4900000000	+2,2254
Mon, 15 Aug 2016 05:14:56 +0000	543,2646000000	-0,0742
Sun, 14 Aug 2016 21:51:02 +0000	543,3388000000	-6,1778
Fri, 12 Aug 2016 00:08:36 +0000	549,5166000000	+5,6945
Thu, 11 Aug 2016 06:39:20 +0000	543,8221000000	-0,9021
Wed, 10 Aug 2016 03:49:43 +0000	544,7242000000	+3,0925
Sat, 06 Aug 2016 18:40:33 +0000	541,6317000000	0
Sat, 06 Aug 2016 15:23:09 +0000	541,6317000000	+0,9487
Mon, 01 Aug 2016 06:32:18 +0000	540,6830000000	+0,6109
Sat, 30 Jul 2016 23:11:37 +0000	540,0721000000	+3,5487
Thu, 28 Jul 2016 07:18:10 +0000	536,5234000000	+0,738
Wed, 27 Jul 2016 22:05:50 +0000	535,7854000000	-2,8544
Tue, 26 Jul 2016 09:16:21 +0000	538,6398000000	+0,0273
Sun, 24 Jul 2016 07:07:33 +0000	538,6125000000	0
Sat, 23 Jul 2016 14:43:59 +0000	538,6125000000	+0,3627
Fri, 22 Jul 2016 11:01:11 +0000	538,2498000000	-0,4784
Thu, 21 Jul 2016 17:00:19 +0000	538,7282000000	-6,3501
Tue, 19 Jul 2016 19:32:51 +0000	545,0783000000	-10,1552
Sun, 17 Jul 2016 18:53:51 +0000	555,2335000000	0
Sat, 16 Jul 2016 11:43:20 +0000	555,2335000000	+2,5651
Fri, 15 Jul 2016 14:16:43 +0000	552,6684000000	-0,197
Fri, 15 Jul 2016 07:03:45 +0000	552,8654000000	+4,029
Sun, 10 Jul 2016 18:54:53 +0000	548,8364000000	0
Sat, 09 Jul 2016 15:06:24 +0000	548,8364000000	+8,1057
Wed, 06 Jul 2016 13:29:53 +0000	540,7307000000	-6,0153
Wed, 06 Jul 2016 02:35:23 +0000	546,7460000000	-1,7891
Mon, 04 Jul 2016 18:55:29 +0000	548,5351000000	-2,1221
Thu, 30 Jun 2016 21:29:46 +0000	550,6572000000	+5,7461
Wed, 29 Jun 2016 11:45:03 +0000	544,9111000000	+4,7687
Tue, 28 Jun 2016 19:24:49 +0000	540,1424000000	+10,8956
Mon, 27 Jun 2016 00:15:41 +0000	529,2468000000	-2,7028
Sat, 25 Jun 2016 23:00:30 +0000	531,9496000000	0
Sat, 25 Jun 2016 10:27:14 +0000	531,9496000000	-12,7825
Tue, 21 Jun 2016 18:30:02 +0000	544,7321000000	+4,3314
Mon, 20 Jun 2016 22:52:30 +0000	540,4007000000	+6,258
Thu, 16 Jun 2016 02:00:17 +0000	534,1427000000	-1,2419
Tue, 14 Jun 2016 12:54:04 +0000	535,3846000000	-3,2757
Sat, 11 Jun 2016 09:49:49 +0000	538,6603000000	+1,987
Sat, 04 Jun 2016 20:03:23 +0000	536,6733000000	+0,1238
Fri, 03 Jun 2016 20:57:59 +0000	536,5495000000	+11,2716
Thu, 02 Jun 2016 09:00:09 +0000	525,2779000000	-5,8575
Tue, 31 May 2016 13:30:47 +0000	531,1354000000	+0,6692
Tue, 31 May 2016 06:58:34 +0000	530,4662000000	-1,7795
Tue, 31 May 2016 03:17:45 +0000	532,2457000000	-6,146
Fri, 27 May 2016 03:14:37 +0000	538,3917000000	+2,9649
Wed, 25 May 2016 23:30:13 +0000	535,4268000000	+1,9611
Tue, 24 May 2016 21:15:52 +0000	533,4657000000	-4,0252
Sat, 21 May 2016 05:27:49 +0000	537,4909000000	-0,127
Fri, 20 May 2016 19:07:30 +0000	537,6179000000	+2,9338
Thu, 19 May 2016 17:18:20 +0000	534,6841000000	-8,0456
Sun, 15 May 2016 00:15:20 +0000	542,7297000000	-0,4648
Fri, 13 May 2016 16:24:43 +0000	543,1945000000	+1,6202
Fri, 13 May 2016 01:06:15 +0000	541,5743000000	+1,2517
Mon, 09 May 2016 20:22:08 +0000	540,3226000000	-7,2368
Fri, 06 May 2016 15:12:38 +0000	547,5594000000	+3,8222
Wed, 04 May 2016 11:08:55 +0000	543,7372000000	-3,2703
Wed, 04 May 2016 01:47:42 +0000	547,0075000000	-11,4442
Sat, 30 Apr 2016 13:10:13 +0000	558,4517000000	-0,8862
Fri, 29 Apr 2016 14:09:41 +0000	559,3379000000	-6,5714
Thu, 28 Apr 2016 19:57:37 +0000	565,9093000000	+3,968
Thu, 28 Apr 2016 03:18:06 +0000	561,9413000000	-0,8682
Tue, 26 Apr 2016 00:17:30 +0000	562,8095000000	-0,5081
Sun, 24 Apr 2016 18:47:34 +0000	563,3176000000	0
Sun, 24 Apr 2016 11:39:29 +0000	563,3176000000	+0,2515
Fri, 22 Apr 2016 19:34:50 +0000	563,0661000000	-0,7353
Fri, 22 Apr 2016 12:26:47 +0000	563,8014000000	+2,7761
Sun, 17 Apr 2016 23:40:19 +0000	561,0253000000	0
Sat, 16 Apr 2016 10:03:48 +0000	561,0253000000	-0,8415
Fri, 15 Apr 2016 00:05:15 +0000	561,8668000000	-0,9779
Tue, 12 Apr 2016 09:17:12 +0000	562,8447000000	+4,4272
Sun, 10 Apr 2016 20:39:09 +0000	558,4175000000	0
Sat, 09 Apr 2016 10:13:52 +0000	558,4175000000	+3,0288
Thu, 07 Apr 2016 19:22:52 +0000	555,3887000000	-4,9748
Mon, 04 Apr 2016 17:16:43 +0000	560,3635000000	+8,9198
Tue, 29 Mar 2016 22:26:20 +0000	551,4437000000	+7,5638
Mon, 28 Mar 2016 12:08:42 +0000	543,8799000000	+0,9385
Thu, 24 Mar 2016 10:47:17 +0000	542,9414000000	+0,0714
Wed, 23 Mar 2016 21:23:38 +0000	542,8700000000	-4,4043
Tue, 22 Mar 2016 10:23:37 +0000	547,2743000000	+7,9742
Fri, 18 Mar 2016 11:44:29 +0000	539,3001000000	+11,7138
Wed, 16 Mar 2016 23:12:39 +0000	527,5863000000	-3,3845
Tue, 15 Mar 2016 05:18:13 +0000	530,9708000000	-4,0424
Sun, 13 Mar 2016 16:01:13 +0000	535,0132000000	0
Fri, 11 Mar 2016 23:20:24 +0000	535,0132000000	-2,5251
Sat, 05 Mar 2016 08:57:18 +0000	537,5383000000	+11,3823
Sun, 28 Feb 2016 02:58:28 +0000	526,1560000000	0
Sat, 27 Feb 2016 09:28:22 +0000	526,1560000000	+9,4934
Thu, 25 Feb 2016 00:53:49 +0000	516,6626000000	+0,7822
Wed, 24 Feb 2016 15:31:19 +0000	515,8804000000	-2,7335
Sun, 21 Feb 2016 19:34:22 +0000	518,6139000000	0
Sat, 20 Feb 2016 20:46:00 +0000	518,6139000000	-8,3694
Thu, 18 Feb 2016 11:44:32 +0000	526,9833000000	-4,1287
Mon, 15 Feb 2016 11:27:25 +0000	531,1120000000	+4,4786
Fri, 12 Feb 2016 18:41:58 +0000	526,6334000000	+9,1886
Thu, 04 Feb 2016 02:58:13 +0000	517,4448000000	-14,4988
Sun, 31 Jan 2016 16:16:24 +0000	531,9436000000	+4,9394
Fri, 29 Jan 2016 18:09:42 +0000	527,0042000000	+0,8804
Thu, 28 Jan 2016 18:47:39 +0000	526,1238000000	+6,2255
Thu, 28 Jan 2016 11:05:16 +0000	519,8983000000	+4,8923
Sat, 23 Jan 2016 20:26:18 +0000	515,0060000000	+22,5714
Mon, 18 Jan 2016 03:17:50 +0000	492,4346000000	+1,4227
Sun, 17 Jan 2016 21:51:49 +0000	491,0119000000	-4,8135
Thu, 14 Jan 2016 18:50:29 +0000	495,8254000000	-6,8417
Tue, 05 Jan 2016 07:15:37 +0000	502,6671000000	-0,734
Sun, 03 Jan 2016 06:46:01 +0000	503,4011000000	0
Sat, 02 Jan 2016 14:06:49 +0000	503,4011000000	-0,1394
Fri, 01 Jan 2016 01:46:26 +0000	503,5405000000	+2,5566
Mon, 28 Dec 2015 23:10:42 +0000	500,9839000000	+4,9203
Mon, 21 Dec 2015 16:48:12 +0000	496,0636000000	+0,9902
Mon, 21 Dec 2015 11:00:49 +0000	495,0734000000	-0,172
Mon, 21 Dec 2015 06:47:25 +0000	495,2454000000	-3,0679
Fri, 18 Dec 2015 12:36:38 +0000	498,3133000000	-6,8109
Wed, 09 Dec 2015 08:58:06 +0000	505,1242000000	-11,4608
Sat, 05 Dec 2015 00:05:55 +0000	516,5850000000	+9,1458
Wed, 02 Dec 2015 22:41:49 +0000	507,4392000000	-3,2794
Wed, 02 Dec 2015 03:37:58 +0000	510,7186000000	+2,9028
Mon, 30 Nov 2015 18:53:57 +0000	507,8158000000	+0,3466
Mon, 30 Nov 2015 05:34:31 +0000	507,4692000000	+0,7397
Fri, 27 Nov 2015 19:42:36 +0000	506,7295000000	-4,178
Thu, 26 Nov 2015 06:59:15 +0000	510,9075000000	+6,0351
Fri, 20 Nov 2015 09:30:55 +0000	504,8724000000	+15,8503
Fri, 13 Nov 2015 13:11:40 +0000	489,0221000000	+0,2278
Fri, 13 Nov 2015 05:39:33 +0000	488,7943000000	-3,4335
Sun, 08 Nov 2015 02:04:26 +0000	492,2278000000	-19,2856
Tue, 03 Nov 2015 21:09:51 +0000	511,5134000000	+1,5352
Sat, 31 Oct 2015 19:56:35 +0000	509,9782000000	+3,1134
Tue, 27 Oct 2015 07:46:02 +0000	506,8648000000	-3,5577
Sat, 24 Oct 2015 06:38:36 +0000	510,4225000000	0
Fri, 23 Oct 2015 21:35:23 +0000	510,4225000000	-14,2303
Mon, 12 Oct 2015 08:49:01 +0000	524,6528000000	+6,0177
Thu, 08 Oct 2015 20:27:45 +0000	518,6351000000	+26,5749
Sat, 26 Sep 2015 20:42:17 +0000	492,0602000000	0
Sat, 26 Sep 2015 02:40:55 +0000	492,0602000000	-21,1779
Sun, 20 Sep 2015 21:38:06 +0000	513,2381000000	0
Sat, 19 Sep 2015 16:27:19 +0000	513,2381000000	+3,6034
Fri, 18 Sep 2015 04:28:37 +0000	509,6347000000	+4,7345
Tue, 15 Sep 2015 01:29:30 +0000	504,9002000000	+1,254
Sun, 13 Sep 2015 12:47:25 +0000	503,6462000000	-8,1452
Tue, 01 Sep 2015 22:57:54 +0000	511,7914000000	-1,1522
Sun, 30 Aug 2015 10:53:31 +0000	512,9436000000	+0,5527
Fri, 28 Aug 2015 18:56:18 +0000	512,3909000000	+1,0658
Thu, 27 Aug 2015 05:34:54 +0000	511,3251000000	+2,0498
Tue, 25 Aug 2015 20:05:35 +0000	509,2753000000	+2,3569
Tue, 25 Aug 2015 14:00:17 +0000	506,9184000000	-5,3192
Sat, 22 Aug 2015 19:28:25 +0000	512,2376000000	0
Sat, 22 Aug 2015 03:21:15 +0000	512,2376000000	-2,1395
Fri, 21 Aug 2015 04:58:14 +0000	514,3771000000	-10,6538
Sun, 16 Aug 2015 10:33:34 +0000	525,0309000000	0
Sat, 15 Aug 2015 08:48:49 +0000	525,0309000000	-6,3529
Tue, 11 Aug 2015 02:36:13 +0000	531,3838000000	-5,0663
Sun, 09 Aug 2015 22:03:10 +0000	536,4501000000	0
Fri, 07 Aug 2015 23:08:49 +0000	536,4501000000	+0,1869
Fri, 07 Aug 2015 10:18:02 +0000	536,2632000000	-1,9704
Thu, 06 Aug 2015 13:19:32 +0000	538,2336000000	-2,0482
Thu, 06 Aug 2015 06:42:30 +0000	540,2818000000	-4,5659
Tue, 04 Aug 2015 20:44:08 +0000	544,8477000000	-20,2009
Tue, 21 Jul 2015 09:58:46 +0000	565,0486000000	-1,2363
Sun, 19 Jul 2015 04:23:41 +0000	566,2849000000	+35,2413
Thu, 02 Jul 2015 06:29:14 +0000	531,0436000000	+1,1276
Wed, 01 Jul 2015 22:38:04 +0000	529,9160000000	-5,705
Wed, 01 Jul 2015 05:37:57 +0000	535,6210000000	-68,3063
Sun, 28 Jun 2015 04:26:27 +0000	603,9273000000	-4,7704
Thu, 25 Jun 2015 15:59:12 +0000	608,6977000000	-5,4265
Thu, 25 Jun 2015 01:18:05 +0000	614,1242000000	+8,7265
Thu, 18 Jun 2015 16:41:51 +0000	605,3977000000	+10,6274
Wed, 17 Jun 2015 04:12:16 +0000	594,7703000000	+11,6825
Mon, 15 Jun 2015 06:34:20 +0000	583,0878000000	-4,4768
Sat, 13 Jun 2015 19:40:23 +0000	587,5646000000	+6,2851
Tue, 09 Jun 2015 16:15:24 +0000	581,2795000000	+10,6252
Tue, 09 Jun 2015 10:45:07 +0000	570,6543000000	-0,2579
Tue, 09 Jun 2015 07:44:16 +0000	570,9122000000	-5,7872
Fri, 05 Jun 2015 20:11:35 +0000	576,6994000000	+16,148
Wed, 13 May 2015 18:12:33 +0000	560,5514000000	+11,1576
Mon, 11 May 2015 21:55:19 +0000	549,3938000000	-4,4246
Thu, 30 Apr 2015 02:23:23 +0000	553,8184000000	+10,4044
Mon, 27 Apr 2015 06:09:25 +0000	543,4140000000	-1,6338
Sat, 25 Apr 2015 18:25:31 +0000	545,0478000000	+39,8157
Fri, 10 Apr 2015 13:35:45 +0000	505,2321000000	+3,6935
Wed, 18 Mar 2015 12:41:16 +0000	501,5386000000	+4,0345
Sat, 07 Mar 2015 23:11:46 +0000	497,5041000000	0
Sat, 07 Mar 2015 18:33:36 +0000	497,5041000000	-25,8339
Mon, 09 Feb 2015 01:07:30 +0000	523,3380000000	+7,1692
Sat, 07 Feb 2015 15:48:11 +0000	516,1688000000	+26,374
Mon, 02 Feb 2015 02:01:49 +0000	489,7948000000	-16,0697
Mon, 26 Jan 2015 14:06:07 +0000	505,8645000000	+13,2878
Sat, 03 Jan 2015 01:37:45 +0000	492,5767000000	-0,7268
Fri, 02 Jan 2015 12:35:12 +0000	493,3035000000	-13,2259
Thu, 04 Dec 2014 11:35:36 +0000	506,5294000000	-0,3878
Mon, 01 Dec 2014 17:10:08 +0000	506,9172000000	-5,4313
Wed, 12 Nov 2014 04:59:11 +0000	512,3485000000	+2,0253
Thu, 06 Nov 2014 02:51:20 +0000	510,3232000000	-7,576
Mon, 03 Nov 2014 00:38:30 +0000	517,8992000000	-2,333
Thu, 23 Oct 2014 10:34:13 +0000	520,2322000000	+8,9275
Tue, 30 Sep 2014 06:05:54 +0000	511,3047000000	-3,2509
Tue, 16 Sep 2014 14:28:07 +0000	514,5556000000	-5,0692
Sun, 14 Sep 2014 14:21:44 +0000	519,6248000000	-1,3587
Thu, 11 Sep 2014 10:00:10 +0000	520,9835000000	-8,0457
Sun, 31 Aug 2014 21:08:15 +0000	529,0292000000	+0,5506
Fri, 29 Aug 2014 08:46:37 +0000	528,4786000000	-0,2516
Thu, 28 Aug 2014 15:26:14 +0000	528,7302000000	+2,0403
Thu, 21 Aug 2014 00:01:11 +0000	526,6899000000	+4,1234
Fri, 15 Aug 2014 00:14:53 +0000	522,5665000000	+2,2527
Tue, 05 Aug 2014 22:46:26 +0000	520,3138000000	+3,9688
Sun, 03 Aug 2014 21:51:29 +0000	516,3450000000	+1,7168
Sun, 29 Jun 2014 05:24:25 +0000	514,6282000000	-7,658
Mon, 23 Jun 2014 16:08:12 +0000	522,2862000000	+11,5227
Fri, 09 May 2014 18:22:38 +0000	510,7635000000	+4,3059
Tue, 06 May 2014 11:46:35 +0000	506,4576000000	+3,7805
Thu, 24 Apr 2014 20:35:23 +0000	502,6771000000	-1,408
Mon, 21 Apr 2014 01:28:06 +0000	504,0851000000	+7,2081
Thu, 03 Apr 2014 19:16:29 +0000	496,8770000000	-3,506
Tue, 01 Apr 2014 21:54:01 +0000	500,3830000000	+4,9923
Sat, 22 Mar 2014 00:20:42 +0000	495,3907000000	+9,1717
Wed, 29 Jan 2014 10:12:33 +0000	486,2190000000	+0,3162
Sun, 26 Jan 2014 08:14:19 +0000	485,9028000000	-2,7232
Sun, 19 Jan 2014 11:05:23 +0000	488,6260000000	-8,049
Sun, 08 Dec 2013 19:35:03 +0000	496,6750000000	-5,584
Mon, 02 Dec 2013 17:45:39 +0000	502,2590000000	-3,694451
Fri, 01 Nov 2013 10:15:53 +0000	505,9534510000	-6,211865
Thu, 24 Oct 2013 05:33:10 +0000	512,1653160000	+5,780453
Fri, 11 Oct 2013 20:03:01 +0000	506,3848630000	+5,87196
Mon, 30 Sep 2013 01:59:47 +0000	500,5129030000	0
Sat, 28 Sep 2013 02:50:46 +0000	500,5129030000	+6,288709
Wed, 11 Sep 2013 13:43:09 +0000	494,2241940000	+2,665228
Sun, 01 Sep 2013 18:50:29 +0000	491,5589660000	0
Sun, 01 Sep 2013 10:34:34 +0000	491,5589660000	-9,134713
Mon, 05 Aug 2013 20:22:03 +0000	500,6936790000	0
Mon, 05 Aug 2013 14:27:27 +0000	500,6936790000	+3,150729
Sun, 04 Aug 2013 12:06:54 +0000	497,5429500000	-9,89141
Thu, 25 Jul 2013 17:52:01 +0000	507,4343600000	0
Tue, 23 Jul 2013 13:04:15 +0000	507,4343600000	-1,620835
Thu, 18 Jul 2013 16:04:21 +0000	509,0551950000	+0,851312
Wed, 26 Jun 2013 04:20:01 +0000	508,2038830000	-15,130543
Thu, 13 Jun 2013 21:36:07 +0000	523,3344260000	-5,729404
Sun, 09 Jun 2013 17:08:22 +0000	529,0638300000	-11,376627
Tue, 21 May 2013 16:23:34 +0000	540,4404570000	+3,723845
Mon, 06 May 2013 01:08:47 +0000	536,7166120000	+3,94588
Wed, 24 Apr 2013 10:30:45 +0000	532,7707320000	+0,930926
Mon, 15 Apr 2013 08:58:18 +0000	531,8398060000	+10,539321
Wed, 27 Mar 2013 20:07:37 +0000	521,3004850000	0
Wed, 27 Mar 2013 16:08:37 +0000	521,3004850000	-1,011813
Tue, 26 Mar 2013 02:14:44 +0000	522,3122980000	-0,088026
Tue, 05 Mar 2013 18:26:34 +0000	522,4003240000	-1,943274
Thu, 28 Feb 2013 04:41:40 +0000	524,3435980000	+1,440685
Sat, 16 Feb 2013 01:29:49 +0000	522,9029130000	-0,762136
Thu, 14 Feb 2013 16:37:01 +0000	523,6650490000	+0,422723
Thu, 14 Feb 2013 11:50:11 +0000	523,2423260000	-0,305332
Thu, 14 Feb 2013 03:13:29 +0000	523,5476580000	+1,523425
Wed, 13 Feb 2013 02:45:48 +0000	522,0242330000	+0,639742
Tue, 12 Feb 2013 09:55:44 +0000	521,3844910000	-2,281635
Wed, 06 Feb 2013 09:39:27 +0000	523,6661260000	+1,771474
Mon, 04 Feb 2013 04:15:37 +0000	521,8946520000	-3,728112
Mon, 04 Feb 2013 01:04:16 +0000	525,6227640000	+1,696958
Tue, 29 Jan 2013 22:11:53 +0000	523,9258060000	-4,996899
Mon, 28 Jan 2013 09:38:27 +0000	528,9227050000	+2,493445
Fri, 25 Jan 2013 07:06:06 +0000	526,4292600000	-3,384245
Mon, 21 Jan 2013 19:07:34 +0000	529,8135050000	-2,069508
Fri, 18 Jan 2013 16:35:13 +0000	531,8830130000	-2,182798
Tue, 15 Jan 2013 13:19:45 +0000	534,0658110000	+3,591452
Sun, 13 Jan 2013 18:11:33 +0000	530,4743590000	+3,898359
Wed, 09 Jan 2013 12:53:43 +0000	526,5760000000	+3,13651
Tue, 08 Jan 2013 16:01:30 +0000	523,4394900000	+0,385436
Tue, 08 Jan 2013 08:57:57 +0000	523,0540540000	-0,689984
Sat, 05 Jan 2013 01:50:34 +0000	523,7440380000	0
Fri, 04 Jan 2013 00:51:12 +0000	523,7440380000	+5,501566
Tue, 01 Jan 2013 14:46:27 +0000	518,2424720000	-0,822607
Mon, 31 Dec 2012 13:30:19 +0000	519,0650790000	+2,318244
Fri, 28 Dec 2012 19:11:19 +0000	516,7468350000	-6,728365
Sat, 15 Dec 2012 22:40:33 +0000	523,4752000000	-2,767956
Fri, 23 Nov 2012 04:59:43 +0000	526,2431560000	+0,257649
Thu, 22 Nov 2012 09:39:27 +0000	525,9855070000	+6,265316
Thu, 15 Nov 2012 06:34:10 +0000	519,7201910000	-1,765478
Fri, 02 Nov 2012 11:00:49 +0000	521,4856690000	-1,088494
Thu, 01 Nov 2012 16:19:26 +0000	522,5741630000	+1,23394
Wed, 31 Oct 2012 16:35:45 +0000	521,3402230000	+3,465026
Fri, 19 Oct 2012 21:26:40 +0000	517,8751970000	-0,283282
Tue, 16 Oct 2012 08:11:59 +0000	518,1584790000	+12,035644
Sun, 09 Sep 2012 19:58:03 +0000	506,1228350000	+2,897992
Sat, 01 Sep 2012 00:51:35 +0000	503,2248430000	-1,58746
Wed, 01 Aug 2012 00:52:17 +0000	504,8123030000	+8,878759
Sat, 23 Jun 2012 10:32:20 +0000	495,9335440000	-2,43471
Wed, 13 Jun 2012 00:59:19 +0000	498,3682540000	-6,579282
Thu, 24 May 2012 18:17:33 +0000	504,9475360000	-4,057218
Thu, 17 May 2012 23:18:40 +0000	509,0047540000	-4,462963
Thu, 10 May 2012 20:19:49 +0000	513,4677170000	-7,32943
Mon, 30 Apr 2012 00:37:39 +0000	520,7971470000	0
Sat, 28 Apr 2012 14:54:52 +0000	520,7971470000	+3,163233
Sat, 21 Apr 2012 16:27:23 +0000	517,6339140000	-0,245451
Wed, 18 Apr 2012 18:07:18 +0000	517,8793650000	+517,879365
Sun, 15 Apr 2012 21:41:07 +0000	0,0000000000	-519,074485
Sat, 14 Apr 2012 14:52:12 +0000	519,0744850000	+0,285932
Sat, 07 Apr 2012 17:52:31 +0000	518,7885530000	-2,526734
Mon, 02 Apr 2012 17:18:37 +0000	521,3152870000	+1,226115
Sat, 31 Mar 2012 20:36:47 +0000	520,0891720000	+1,760623
Sat, 24 Mar 2012 00:57:47 +0000	518,3285490000	0
Fri, 23 Mar 2012 14:43:37 +0000	518,3285490000	+0,320587
Thu, 22 Mar 2012 01:09:11 +0000	518,0079620000	-11,014331
Thu, 08 Mar 2012 20:05:46 +0000	529,0222930000	+2,393904
Fri, 10 Feb 2012 16:47:53 +0000	526,6283890000	-9,509601
Tue, 22 Nov 2011 13:23:14 +0000	536,1379900000	-23,349729
Mon, 14 Nov 2011 23:09:35 +0000	559,4877190000	+25,760882
Sun, 10 Jul 2011 09:43:43 +0000	533,7268370000	0

Please note that MYR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:26:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Tanzanian shilling exchange chart

Note: The Malaysian ringgit to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MYR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Tanzanian shilling pair for a period of 2492 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.