The exchange rate as of today for MYR/UAH is MYR per UAH, which means that with 100 Malaysian ringgits you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MYR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or UAH currencies.

MYR to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 15:46:22 +0000	6,6906000000	+0,3407
Wed, 01 Nov 2017 19:38:31 +0000	6,3499000000	+0,028
Fri, 27 Oct 2017 02:10:55 +0000	6,3219000000	+0,0013
Thu, 26 Oct 2017 07:34:28 +0000	6,3206000000	+0,0463
Thu, 19 Oct 2017 17:34:07 +0000	6,2743000000	+0,0144
Wed, 18 Oct 2017 06:28:32 +0000	6,2599000000	-0,0339
Thu, 12 Oct 2017 17:03:31 +0000	6,2938000000	+0,0047
Wed, 11 Oct 2017 20:00:00 +0000	6,2891000000	+0,0119
Mon, 02 Oct 2017 11:31:23 +0000	6,2772000000	-0,0252
Sat, 30 Sep 2017 03:45:10 +0000	6,3024000000	+0,0333
Fri, 29 Sep 2017 06:52:16 +0000	6,2691000000	+0,0067
Thu, 28 Sep 2017 17:19:09 +0000	6,2624000000	+0,0041
Sun, 24 Sep 2017 01:55:20 +0000	6,2583000000	0
Sat, 23 Sep 2017 02:38:27 +0000	6,2583000000	0
Fri, 22 Sep 2017 15:12:17 +0000	6,2583000000	-0,0019
Mon, 18 Sep 2017 02:43:06 +0000	6,2602000000	+0,009
Sun, 17 Sep 2017 18:09:43 +0000	6,2512000000	+0,0131
Fri, 15 Sep 2017 06:18:55 +0000	6,2381000000	+0,0252
Thu, 14 Sep 2017 14:33:47 +0000	6,2129000000	+0,0224
Wed, 13 Sep 2017 04:02:00 +0000	6,1905000000	-0,0153
Sat, 09 Sep 2017 19:39:14 +0000	6,2058000000	+0,169
Fri, 01 Sep 2017 23:14:43 +0000	6,0368000000	+0,0457
Wed, 30 Aug 2017 18:53:42 +0000	5,9911000000	+0,0174
Tue, 29 Aug 2017 02:09:34 +0000	5,9737000000	+10
Mon, 28 Aug 2017 22:17:28 +0000	5,9736000000	-0,0175
Mon, 28 Aug 2017 07:01:48 +0000	5,9911000000	+0,0196
Fri, 25 Aug 2017 00:00:49 +0000	5,9715000000	+0,0231
Tue, 22 Aug 2017 13:24:35 +0000	5,9484000000	+0,0185
Sun, 20 Aug 2017 16:56:25 +0000	5,9299000000	0
Sat, 19 Aug 2017 09:48:48 +0000	5,9299000000	0
Sat, 19 Aug 2017 04:48:46 +0000	5,9299000000	-0,0121
Fri, 18 Aug 2017 08:30:47 +0000	5,9420000000	-0,0092
Wed, 16 Aug 2017 08:07:25 +0000	5,9512000000	-0,0134
Tue, 15 Aug 2017 07:31:51 +0000	5,9646000000	-0,0037
Mon, 14 Aug 2017 11:36:51 +0000	5,9683000000	-0,0267
Thu, 10 Aug 2017 00:47:09 +0000	5,9950000000	-0,0447
Fri, 04 Aug 2017 22:10:13 +0000	6,0397000000	+0,0085
Tue, 01 Aug 2017 02:16:41 +0000	6,0312000000	+0,007
Mon, 31 Jul 2017 20:36:10 +0000	6,0242000000	-0,0363
Mon, 31 Jul 2017 06:36:09 +0000	6,0605000000	-0,0012
Fri, 28 Jul 2017 02:31:21 +0000	6,0617000000	+0,0248
Wed, 26 Jul 2017 18:42:08 +0000	6,0369000000	+0,0024
Sat, 22 Jul 2017 19:01:58 +0000	6,0345000000	-0,005
Fri, 21 Jul 2017 11:00:01 +0000	6,0395000000	-0,0126
Wed, 19 Jul 2017 22:54:30 +0000	6,0521000000	-0,0024
Tue, 18 Jul 2017 03:58:21 +0000	6,0545000000	+0,002
Mon, 17 Jul 2017 16:21:37 +0000	6,0525000000	+0,0164
Tue, 11 Jul 2017 15:54:23 +0000	6,0361000000	-0,0216
Sun, 09 Jul 2017 05:59:42 +0000	6,0577000000	0
Sat, 08 Jul 2017 19:49:06 +0000	6,0577000000	0
Sat, 08 Jul 2017 09:18:51 +0000	6,0577000000	-0,0014
Fri, 07 Jul 2017 12:45:15 +0000	6,0591000000	-0,0163
Thu, 06 Jul 2017 07:37:39 +0000	6,0754000000	+0,0226
Tue, 04 Jul 2017 06:01:33 +0000	6,0528000000	-0,0227
Fri, 30 Jun 2017 17:19:04 +0000	6,0755000000	+0,0011
Fri, 30 Jun 2017 01:05:25 +0000	6,0744000000	-0,0045
Mon, 26 Jun 2017 12:48:29 +0000	6,0789000000	+0,0096
Fri, 23 Jun 2017 17:21:45 +0000	6,0693000000	+0,0079
Thu, 22 Jun 2017 05:27:07 +0000	6,0614000000	-0,0058
Wed, 21 Jun 2017 12:14:36 +0000	6,0672000000	-0,0062
Tue, 20 Jun 2017 15:02:49 +0000	6,0734000000	-0,0171
Sun, 18 Jun 2017 17:17:13 +0000	6,0905000000	0
Sun, 18 Jun 2017 11:21:42 +0000	6,0905000000	-0,0628
Sat, 10 Jun 2017 18:56:31 +0000	6,1533000000	0
Sat, 10 Jun 2017 12:43:43 +0000	6,1533000000	0
Sat, 10 Jun 2017 00:43:55 +0000	6,1533000000	+0,0262
Fri, 09 Jun 2017 07:19:50 +0000	6,1271000000	-0,0163
Wed, 07 Jun 2017 06:02:27 +0000	6,1434000000	-0,0191
Sat, 03 Jun 2017 19:44:48 +0000	6,1625000000	0
Sat, 03 Jun 2017 16:36:51 +0000	6,1625000000	+0,0287
Thu, 01 Jun 2017 02:28:10 +0000	6,1338000000	-0,014
Wed, 31 May 2017 11:08:49 +0000	6,1478000000	-0,0157
Mon, 29 May 2017 14:19:14 +0000	6,1635000000	-0,0023
Mon, 29 May 2017 00:21:54 +0000	6,1658000000	-0,013
Sun, 28 May 2017 16:37:10 +0000	6,1788000000	0
Sun, 28 May 2017 09:48:45 +0000	6,1788000000	+0,0104
Fri, 26 May 2017 15:34:08 +0000	6,1684000000	+0,0598
Mon, 15 May 2017 19:30:40 +0000	6,1086000000	0
Mon, 15 May 2017 16:08:45 +0000	6,1086000000	+0,0172
Sun, 14 May 2017 22:02:18 +0000	6,0914000000	-0,0096
Sat, 13 May 2017 15:17:03 +0000	6,1010000000	+0,0248
Thu, 11 May 2017 17:07:29 +0000	6,0762000000	-0,02
Tue, 09 May 2017 22:42:32 +0000	6,0962000000	-0,0133
Sat, 06 May 2017 10:50:15 +0000	6,1095000000	-0,0238
Tue, 02 May 2017 14:14:37 +0000	6,1333000000	+0,0003
Sat, 29 Apr 2017 21:20:19 +0000	6,1330000000	+0,0286
Fri, 28 Apr 2017 03:07:06 +0000	6,1044000000	+0,0087
Tue, 25 Apr 2017 08:26:00 +0000	6,0957000000	+0,0278
Sun, 23 Apr 2017 20:57:37 +0000	6,0679000000	0
Sun, 23 Apr 2017 05:37:50 +0000	6,0679000000	-0,0133
Thu, 20 Apr 2017 22:16:16 +0000	6,0812000000	-0,0469
Sat, 15 Apr 2017 23:37:22 +0000	6,1281000000	0
Sat, 15 Apr 2017 08:56:30 +0000	6,1281000000	+0,0431
Fri, 14 Apr 2017 05:08:40 +0000	6,0850000000	-0,0045
Thu, 13 Apr 2017 12:37:01 +0000	6,0895000000	+0,0206
Wed, 12 Apr 2017 23:50:52 +0000	6,0689000000	+0,0048
Tue, 11 Apr 2017 11:40:57 +0000	6,0641000000	-0,0106
Sat, 08 Apr 2017 22:41:22 +0000	6,0747000000	-0,0042
Fri, 07 Apr 2017 18:22:11 +0000	6,0789000000	-0,0506
Wed, 05 Apr 2017 11:31:45 +0000	6,1295000000	+0,0078
Sun, 02 Apr 2017 17:58:49 +0000	6,1217000000	+0,0007
Thu, 23 Mar 2017 14:26:11 +0000	6,1210000000	+0,0341
Wed, 22 Mar 2017 06:06:34 +0000	6,0869000000	+0,0141
Tue, 21 Mar 2017 19:07:56 +0000	6,0728000000	+0,0008
Fri, 17 Mar 2017 02:18:39 +0000	6,0720000000	-0,0076
Thu, 16 Mar 2017 16:29:26 +0000	6,0796000000	+0,0164
Thu, 16 Mar 2017 01:42:19 +0000	6,0632000000	+0,003
Wed, 08 Mar 2017 07:24:32 +0000	6,0602000000	-0,0034
Tue, 07 Mar 2017 17:04:22 +0000	6,0636000000	-0,0224
Sun, 05 Mar 2017 15:42:27 +0000	6,0860000000	+0,0205
Fri, 03 Mar 2017 06:10:30 +0000	6,0655000000	-0,0089
Thu, 02 Mar 2017 21:47:22 +0000	6,0744000000	0
Thu, 02 Mar 2017 18:37:04 +0000	6,0744000000	-0,0335
Thu, 02 Mar 2017 04:03:26 +0000	6,1079000000	-0,0182
Wed, 01 Mar 2017 00:01:11 +0000	6,1261000000	0
Tue, 28 Feb 2017 16:42:01 +0000	6,1261000000	+0,0283
Mon, 27 Feb 2017 18:41:35 +0000	6,0978000000	+0,0175
Sun, 26 Feb 2017 01:06:05 +0000	6,0803000000	0
Sat, 25 Feb 2017 13:26:01 +0000	6,0803000000	+0,0264
Thu, 23 Feb 2017 03:19:48 +0000	6,0539000000	-0,0479
Tue, 14 Feb 2017 22:00:50 +0000	6,1018000000	-0,0327
Sun, 12 Feb 2017 00:14:03 +0000	6,1345000000	+0,0078
Fri, 10 Feb 2017 20:56:40 +0000	6,1267000000	+0,0589
Wed, 08 Feb 2017 18:26:16 +0000	6,0678000000	-0,039
Fri, 03 Feb 2017 09:59:15 +0000	6,1068000000	-0,0234
Sun, 29 Jan 2017 20:43:46 +0000	6,1302000000	-0,004
Sun, 29 Jan 2017 02:12:20 +0000	6,1342000000	0
Sat, 28 Jan 2017 07:44:33 +0000	6,1342000000	-0,0273
Sat, 21 Jan 2017 08:22:52 +0000	6,1615000000	-0,0506
Tue, 17 Jan 2017 05:13:25 +0000	6,2121000000	+0,0272
Sun, 15 Jan 2017 10:28:33 +0000	6,1849000000	0
Sun, 15 Jan 2017 03:57:23 +0000	6,1849000000	+0,1179
Wed, 11 Jan 2017 01:30:01 +0000	6,0670000000	-0,0007
Tue, 10 Jan 2017 20:18:23 +0000	6,0677000000	+0,0391
Tue, 10 Jan 2017 03:30:32 +0000	6,0286000000	-0,002
Sun, 08 Jan 2017 17:22:25 +0000	6,0306000000	0
Sun, 08 Jan 2017 04:42:14 +0000	6,0306000000	-0,0007
Fri, 06 Jan 2017 16:21:28 +0000	6,0313000000	+0,1535
Fri, 06 Jan 2017 01:46:43 +0000	5,8778000000	-0,0477
Wed, 04 Jan 2017 18:56:50 +0000	5,9255000000	-0,0222
Wed, 04 Jan 2017 10:16:12 +0000	5,9477000000	-0,0846
Tue, 03 Jan 2017 20:03:57 +0000	6,0323000000	0
Tue, 03 Jan 2017 13:11:52 +0000	6,0323000000	-0,0299
Sun, 01 Jan 2017 20:08:32 +0000	6,0622000000	0
Sat, 31 Dec 2016 21:03:03 +0000	6,0622000000	-0,0254
Thu, 29 Dec 2016 09:15:21 +0000	6,0876000000	+0,0858
Wed, 28 Dec 2016 12:28:00 +0000	6,0018000000	+0,1234
Mon, 26 Dec 2016 18:47:30 +0000	5,8784000000	+0,0167
Sun, 25 Dec 2016 09:55:38 +0000	5,8617000000	0
Sun, 25 Dec 2016 01:03:01 +0000	5,8617000000	-0,0167
Fri, 23 Dec 2016 22:08:00 +0000	5,8784000000	-0,0067
Fri, 23 Dec 2016 12:14:18 +0000	5,8851000000	-0,0095
Wed, 21 Dec 2016 17:34:34 +0000	5,8946000000	+0,0379
Mon, 19 Dec 2016 03:45:07 +0000	5,8567000000	-0,0046
Sun, 18 Dec 2016 12:25:40 +0000	5,8613000000	0
Sat, 17 Dec 2016 04:01:01 +0000	5,8613000000	-0,0699
Wed, 14 Dec 2016 14:22:11 +0000	5,9312000000	+0,0478
Mon, 12 Dec 2016 08:15:57 +0000	5,8834000000	+0,0712
Fri, 09 Dec 2016 04:46:09 +0000	5,8122000000	0
Thu, 08 Dec 2016 19:18:40 +0000	5,8122000000	-0,0468
Tue, 06 Dec 2016 11:05:46 +0000	5,8590000000	+0,0328
Sun, 04 Dec 2016 15:52:58 +0000	5,8262000000	0
Sat, 03 Dec 2016 20:33:54 +0000	5,8262000000	-0,0264
Fri, 02 Dec 2016 21:17:51 +0000	5,8526000000	+0,1146
Tue, 29 Nov 2016 09:23:04 +0000	5,7380000000	-0,0177
Sun, 27 Nov 2016 11:03:12 +0000	5,7557000000	-0,0658
Thu, 24 Nov 2016 02:26:12 +0000	5,8215000000	0
Wed, 23 Nov 2016 14:41:29 +0000	5,8215000000	-0,0056
Mon, 21 Nov 2016 19:47:58 +0000	5,8271000000	-0,0294
Mon, 21 Nov 2016 03:09:18 +0000	5,8565000000	-0,0168
Sat, 19 Nov 2016 11:25:00 +0000	5,8733000000	+0,0504
Sun, 13 Nov 2016 10:14:07 +0000	5,8229000000	0
Sun, 13 Nov 2016 05:36:09 +0000	5,8229000000	-0,2484
Tue, 08 Nov 2016 05:47:14 +0000	6,0713000000	-0,0034
Mon, 07 Nov 2016 02:00:27 +0000	6,0747000000	-0,0385
Tue, 01 Nov 2016 18:32:47 +0000	6,1132000000	-0,0437
Wed, 26 Oct 2016 08:05:48 +0000	6,1569000000	-0,0133
Tue, 25 Oct 2016 18:53:17 +0000	6,1702000000	+0,0395
Fri, 21 Oct 2016 16:01:29 +0000	6,1307000000	+0,0096
Thu, 13 Oct 2016 12:03:03 +0000	6,1211000000	-0,0924
Tue, 04 Oct 2016 17:18:51 +0000	6,2135000000	-0,077
Tue, 04 Oct 2016 03:04:56 +0000	6,2905000000	+0,0033
Thu, 29 Sep 2016 10:11:51 +0000	6,2872000000	-0,012
Tue, 27 Sep 2016 06:01:25 +0000	6,2992000000	+0,0278
Mon, 26 Sep 2016 10:23:30 +0000	6,2714000000	-0,0231
Fri, 23 Sep 2016 23:34:39 +0000	6,2945000000	+0,0583
Thu, 22 Sep 2016 09:12:32 +0000	6,2362000000	+0,0177
Tue, 20 Sep 2016 16:35:53 +0000	6,2185000000	-0,01
Mon, 19 Sep 2016 23:09:17 +0000	6,2285000000	-0,0894
Sun, 18 Sep 2016 05:34:19 +0000	6,3179000000	0
Sat, 17 Sep 2016 21:29:31 +0000	6,3179000000	-0,0087
Fri, 16 Sep 2016 13:26:19 +0000	6,3266000000	-0,0392
Wed, 14 Sep 2016 09:17:36 +0000	6,3658000000	+0,0198
Wed, 14 Sep 2016 02:06:29 +0000	6,3460000000	-0,1554
Mon, 12 Sep 2016 21:15:39 +0000	6,5014000000	-0,0114
Sat, 10 Sep 2016 21:51:30 +0000	6,5128000000	+0,0126
Fri, 09 Sep 2016 20:53:49 +0000	6,5002000000	-0,0895
Thu, 08 Sep 2016 06:55:23 +0000	6,5897000000	+0,0146
Thu, 08 Sep 2016 01:56:19 +0000	6,5751000000	-0,0345
Wed, 07 Sep 2016 01:26:21 +0000	6,6096000000	+0,0813
Fri, 02 Sep 2016 21:15:55 +0000	6,5283000000	+0,0096
Fri, 02 Sep 2016 06:32:38 +0000	6,5187000000	+0,2009
Tue, 30 Aug 2016 08:39:30 +0000	6,3178000000	-0,0258
Fri, 26 Aug 2016 12:14:38 +0000	6,3436000000	+0,0125
Fri, 26 Aug 2016 02:37:55 +0000	6,3311000000	+0,0283
Thu, 25 Aug 2016 08:34:22 +0000	6,3028000000	+0,0147
Sun, 21 Aug 2016 18:54:08 +0000	6,2881000000	-0,0279
Thu, 18 Aug 2016 16:27:15 +0000	6,3160000000	+0,0164
Thu, 18 Aug 2016 12:16:58 +0000	6,2996000000	+0,0462
Tue, 16 Aug 2016 15:34:28 +0000	6,2534000000	-0,0034
Mon, 15 Aug 2016 13:31:18 +0000	6,2568000000	+0,0168
Mon, 15 Aug 2016 06:46:56 +0000	6,2400000000	+0,0132
Fri, 12 Aug 2016 21:11:52 +0000	6,2268000000	-0,0037
Fri, 12 Aug 2016 16:59:09 +0000	6,2305000000	+0,073
Tue, 09 Aug 2016 05:48:29 +0000	6,1575000000	-0,0048
Tue, 09 Aug 2016 00:42:19 +0000	6,1623000000	+0,0228
Sat, 06 Aug 2016 20:06:15 +0000	6,1395000000	+0,0135
Thu, 04 Aug 2016 03:38:54 +0000	6,1260000000	+0,0057
Tue, 02 Aug 2016 05:13:06 +0000	6,1203000000	-0,0072
Sat, 30 Jul 2016 08:47:48 +0000	6,1275000000	0
Sat, 30 Jul 2016 02:50:00 +0000	6,1275000000	-0,0066
Wed, 20 Jul 2016 16:43:46 +0000	6,1341000000	-0,0464
Tue, 19 Jul 2016 19:33:12 +0000	6,1805000000	-0,048
Tue, 19 Jul 2016 02:32:00 +0000	6,2285000000	-0,0649
Sun, 17 Jul 2016 18:54:11 +0000	6,2934000000	0
Sun, 17 Jul 2016 02:49:50 +0000	6,2934000000	+0,0264
Fri, 15 Jul 2016 14:16:51 +0000	6,2670000000	-0,0274
Thu, 14 Jul 2016 07:48:19 +0000	6,2944000000	+0,0307
Wed, 13 Jul 2016 14:45:09 +0000	6,2637000000	+0,0334
Tue, 12 Jul 2016 05:44:44 +0000	6,2303000000	+0,0178
Sat, 09 Jul 2016 12:19:14 +0000	6,2125000000	0
Fri, 08 Jul 2016 22:20:40 +0000	6,2125000000	+0,0868
Wed, 06 Jul 2016 14:18:34 +0000	6,1257000000	-0,0842
Sun, 03 Jul 2016 14:42:42 +0000	6,2099000000	+0,1341
Mon, 27 Jun 2016 06:57:13 +0000	6,0758000000	+0,0336
Sun, 26 Jun 2016 20:02:28 +0000	6,0422000000	0
Sat, 25 Jun 2016 16:46:41 +0000	6,0422000000	0
Fri, 24 Jun 2016 22:29:00 +0000	6,0422000000	-0,2191
Thu, 23 Jun 2016 17:43:15 +0000	6,2613000000	+0,0724
Wed, 22 Jun 2016 13:51:51 +0000	6,1889000000	+0,1072
Sun, 19 Jun 2016 21:18:08 +0000	6,0817000000	-0,0107
Fri, 17 Jun 2016 18:41:32 +0000	6,0924000000	+0,0183
Fri, 17 Jun 2016 14:09:16 +0000	6,0741000000	-0,0202
Mon, 13 Jun 2016 14:39:15 +0000	6,0943000000	-0,0305
Mon, 13 Jun 2016 06:39:04 +0000	6,1248000000	-0,0528
Thu, 09 Jun 2016 09:33:59 +0000	6,1776000000	-0,0099
Thu, 09 Jun 2016 03:41:18 +0000	6,1875000000	-0,0155
Wed, 08 Jun 2016 22:56:33 +0000	6,2030000000	+0,0065
Wed, 08 Jun 2016 15:54:10 +0000	6,1965000000	+0,0418
Tue, 07 Jun 2016 21:09:54 +0000	6,1547000000	-0,0069
Tue, 07 Jun 2016 16:05:23 +0000	6,1616000000	+0,0508
Sun, 05 Jun 2016 23:15:04 +0000	6,1108000000	-0,0007
Sun, 05 Jun 2016 01:55:43 +0000	6,1115000000	0
Sat, 04 Jun 2016 05:03:07 +0000	6,1115000000	+0,0007
Fri, 03 Jun 2016 20:58:00 +0000	6,1108000000	+0,0852
Thu, 02 Jun 2016 21:25:22 +0000	6,0256000000	-0,0897
Mon, 30 May 2016 10:53:41 +0000	6,1153000000	+0,0064
Mon, 30 May 2016 05:59:23 +0000	6,1089000000	-0,0372
Sat, 28 May 2016 03:53:13 +0000	6,1461000000	-0,0023
Fri, 27 May 2016 20:38:55 +0000	6,1484000000	-0,0019
Fri, 20 May 2016 11:47:07 +0000	6,1503000000	-0,012
Thu, 19 May 2016 17:18:30 +0000	6,1623000000	-0,04
Thu, 19 May 2016 03:16:48 +0000	6,2023000000	-0,0843
Wed, 18 May 2016 03:52:34 +0000	6,2866000000	-0,0353
Sun, 15 May 2016 15:03:55 +0000	6,3219000000	0
Fri, 13 May 2016 22:25:35 +0000	6,3219000000	+0,1111
Mon, 09 May 2016 20:22:10 +0000	6,2108000000	-0,0836
Sat, 07 May 2016 18:04:51 +0000	6,2944000000	-0,0018
Thu, 05 May 2016 13:04:47 +0000	6,2962000000	+0,0274
Wed, 04 May 2016 13:40:05 +0000	6,2688000000	-0,0276
Wed, 04 May 2016 01:47:43 +0000	6,2964000000	-0,143
Sun, 01 May 2016 11:15:24 +0000	6,4394000000	+0,0281
Fri, 29 Apr 2016 17:48:51 +0000	6,4113000000	-0,077
Thu, 28 Apr 2016 22:24:25 +0000	6,4883000000	+0,0104
Mon, 25 Apr 2016 06:04:59 +0000	6,4779000000	-0,0097
Sun, 24 Apr 2016 18:47:34 +0000	6,4876000000	0
Sun, 24 Apr 2016 03:11:45 +0000	6,4876000000	-0,0373
Sun, 17 Apr 2016 00:23:47 +0000	6,5249000000	0
Fri, 15 Apr 2016 08:42:50 +0000	6,5249000000	-0,0619
Tue, 12 Apr 2016 16:56:49 +0000	6,5868000000	+0,0432
Tue, 12 Apr 2016 12:21:56 +0000	6,5436000000	-0,0564
Mon, 11 Apr 2016 05:37:24 +0000	6,6000000000	+0,0582
Sun, 10 Apr 2016 20:39:18 +0000	6,5418000000	0
Sat, 09 Apr 2016 17:48:13 +0000	6,5418000000	-0,0376
Fri, 08 Apr 2016 07:44:34 +0000	6,5794000000	+0,0345
Fri, 08 Apr 2016 00:29:54 +0000	6,5449000000	-0,0509
Wed, 06 Apr 2016 11:29:38 +0000	6,5958000000	-0,0704
Tue, 05 Apr 2016 05:21:45 +0000	6,6662000000	-0,0638
Mon, 04 Apr 2016 10:26:25 +0000	6,7300000000	+0,042
Wed, 30 Mar 2016 15:38:48 +0000	6,6880000000	+0,0457
Tue, 29 Mar 2016 20:12:39 +0000	6,6423000000	+0,1574
Mon, 28 Mar 2016 06:11:07 +0000	6,4849000000	-0,0172
Fri, 25 Mar 2016 22:05:02 +0000	6,5021000000	-0,0471
Tue, 22 Mar 2016 19:17:17 +0000	6,5492000000	+0,013
Tue, 22 Mar 2016 12:30:07 +0000	6,5362000000	-0,03
Sat, 19 Mar 2016 02:44:05 +0000	6,5662000000	+0,3043
Sun, 13 Mar 2016 16:01:15 +0000	6,2619000000	0
Sat, 12 Mar 2016 07:25:47 +0000	6,2619000000	-0,0908
Fri, 04 Mar 2016 04:48:43 +0000	6,3527000000	-0,0717
Wed, 02 Mar 2016 19:47:48 +0000	6,4244000000	-0,0822
Sat, 27 Feb 2016 10:11:29 +0000	6,5066000000	0
Sat, 27 Feb 2016 06:39:45 +0000	6,5066000000	+0,0632
Thu, 25 Feb 2016 23:38:29 +0000	6,4434000000	-0,0112
Wed, 24 Feb 2016 03:34:48 +0000	6,4546000000	+0,0469
Sun, 21 Feb 2016 11:44:55 +0000	6,4077000000	0
Sat, 20 Feb 2016 05:30:10 +0000	6,4077000000	+0,011
Fri, 19 Feb 2016 19:22:15 +0000	6,3967000000	+0,0085
Fri, 19 Feb 2016 14:11:54 +0000	6,3882000000	-0,1364
Tue, 16 Feb 2016 03:03:46 +0000	6,5246000000	+0,224
Wed, 10 Feb 2016 10:19:00 +0000	6,3006000000	+0,1003
Mon, 08 Feb 2016 19:33:56 +0000	6,2003000000	-0,053
Fri, 05 Feb 2016 02:16:14 +0000	6,2533000000	-0,0685
Thu, 04 Feb 2016 15:36:39 +0000	6,3218000000	+0,1866
Tue, 02 Feb 2016 14:18:35 +0000	6,1352000000	-0,05
Mon, 01 Feb 2016 04:46:33 +0000	6,1852000000	+0,3332
Thu, 28 Jan 2016 00:43:08 +0000	5,8520000000	+0,1046
Sat, 23 Jan 2016 22:38:03 +0000	5,7474000000	+0,2333
Sun, 17 Jan 2016 21:51:51 +0000	5,5141000000	0
Sun, 17 Jan 2016 18:48:13 +0000	5,5141000000	0
Sun, 17 Jan 2016 02:06:55 +0000	5,5141000000	+0,219
Wed, 13 Jan 2016 07:52:54 +0000	5,2951000000	+0,016
Tue, 12 Jan 2016 17:16:04 +0000	5,2791000000	-0,0061
Fri, 08 Jan 2016 19:56:30 +0000	5,2852000000	+0,0102
Wed, 06 Jan 2016 20:54:02 +0000	5,2750000000	-0,2272
Wed, 06 Jan 2016 04:13:50 +0000	5,5022000000	-0,0307
Tue, 05 Jan 2016 12:29:15 +0000	5,5329000000	-0,0512
Fri, 01 Jan 2016 07:16:35 +0000	5,5841000000	+0,0292
Tue, 29 Dec 2015 15:08:57 +0000	5,5549000000	+0,1542
Tue, 22 Dec 2015 01:34:15 +0000	5,4007000000	-0,1191
Sun, 20 Dec 2015 09:27:01 +0000	5,5198000000	+0,0266
Wed, 16 Dec 2015 02:53:23 +0000	5,4932000000	+0,0939
Wed, 09 Dec 2015 08:58:08 +0000	5,3993000000	-0,2611
Sat, 05 Dec 2015 19:33:48 +0000	5,6604000000	0
Sat, 05 Dec 2015 00:04:02 +0000	5,6604000000	+0,0252
Wed, 02 Dec 2015 09:38:44 +0000	5,6352000000	+0,1276
Sun, 29 Nov 2015 23:59:04 +0000	5,5076000000	0
Sun, 29 Nov 2015 16:23:55 +0000	5,5076000000	0
Fri, 27 Nov 2015 19:42:38 +0000	5,5076000000	-0,0742
Thu, 26 Nov 2015 06:59:17 +0000	5,5818000000	-0,0206
Thu, 26 Nov 2015 03:14:32 +0000	5,6024000000	+0,0062
Wed, 25 Nov 2015 23:17:54 +0000	5,5962000000	+0,0645
Fri, 20 Nov 2015 08:37:56 +0000	5,5317000000	+0,283
Thu, 12 Nov 2015 20:47:29 +0000	5,2487000000	+0,0023
Wed, 11 Nov 2015 20:55:24 +0000	5,2464000000	+0,0786
Tue, 10 Nov 2015 15:43:10 +0000	5,1678000000	-0,099
Fri, 06 Nov 2015 10:07:00 +0000	5,2668000000	-0,1745
Tue, 03 Nov 2015 15:57:58 +0000	5,4413000000	+0,1233
Tue, 27 Oct 2015 07:46:05 +0000	5,3180000000	-0,0384
Mon, 26 Oct 2015 07:14:47 +0000	5,3564000000	+0,011
Fri, 23 Oct 2015 17:27:44 +0000	5,3454000000	+0,2636
Tue, 20 Oct 2015 07:33:16 +0000	5,0818000000	-0,0933
Tue, 13 Oct 2015 10:17:41 +0000	5,1751000000	+0,3221
Tue, 06 Oct 2015 09:13:21 +0000	4,8530000000	-0,0036
Wed, 30 Sep 2015 07:17:02 +0000	4,8566000000	-0,0037
Mon, 28 Sep 2015 13:34:45 +0000	4,8603000000	-0,037
Sun, 27 Sep 2015 06:04:42 +0000	4,8973000000	-0,0245
Fri, 25 Sep 2015 08:25:25 +0000	4,9218000000	-0,2361
Sun, 20 Sep 2015 11:53:17 +0000	5,1579000000	0
Sun, 20 Sep 2015 08:50:26 +0000	5,1579000000	0
Sat, 19 Sep 2015 14:27:05 +0000	5,1579000000	+0,0364
Thu, 17 Sep 2015 03:14:56 +0000	5,1215000000	-0,0404
Tue, 15 Sep 2015 20:24:44 +0000	5,1619000000	+0,0993
Sat, 12 Sep 2015 02:50:19 +0000	5,0626000000	-0,0528
Sat, 05 Sep 2015 21:04:19 +0000	5,1154000000	-0,1346
Tue, 01 Sep 2015 10:22:02 +0000	5,2500000000	+0,1997
Mon, 31 Aug 2015 07:08:21 +0000	5,0503000000	-0,3087
Tue, 25 Aug 2015 15:20:36 +0000	5,3590000000	+0,0418
Sat, 22 Aug 2015 19:28:27 +0000	5,3172000000	0
Sat, 22 Aug 2015 04:56:21 +0000	5,3172000000	+0,0051
Wed, 12 Aug 2015 12:31:51 +0000	5,3121000000	-0,1334
Thu, 06 Aug 2015 12:57:25 +0000	5,4455000000	-0,0638
Thu, 30 Jul 2015 21:49:02 +0000	5,5093000000	-0,2822
Mon, 27 Jul 2015 20:40:33 +0000	5,7915000000	+0,0219
Mon, 27 Jul 2015 03:51:37 +0000	5,7696000000	+0,0089
Sat, 25 Jul 2015 05:28:37 +0000	5,7607000000	+0,0014
Fri, 24 Jul 2015 19:10:22 +0000	5,7593000000	-0,0484
Mon, 20 Jul 2015 00:15:15 +0000	5,8077000000	-0,0277
Tue, 14 Jul 2015 19:36:08 +0000	5,8354000000	+0,0145
Fri, 10 Jul 2015 00:49:31 +0000	5,8209000000	+0,1303
Thu, 09 Jul 2015 05:27:52 +0000	5,6906000000	+0,1076
Sun, 05 Jul 2015 21:31:56 +0000	5,5830000000	+0,0074
Thu, 02 Jul 2015 06:02:43 +0000	5,5756000000	-0,0408
Wed, 01 Jul 2015 05:37:59 +0000	5,6164000000	+0,0644
Sun, 28 Jun 2015 04:24:07 +0000	5,5520000000	-0,1423
Fri, 19 Jun 2015 07:09:12 +0000	5,6943000000	-0,1017
Tue, 16 Jun 2015 12:32:57 +0000	5,7960000000	+0,1798
Sun, 14 Jun 2015 20:33:41 +0000	5,6162000000	0
Sat, 13 Jun 2015 19:40:22 +0000	5,6162000000	-0,0468
Tue, 09 Jun 2015 16:15:18 +0000	5,6630000000	+0,0499
Tue, 09 Jun 2015 03:35:26 +0000	5,6131000000	-0,075
Thu, 04 Jun 2015 10:32:57 +0000	5,6881000000	-0,1559
Tue, 19 May 2015 23:32:45 +0000	5,8440000000	-0,069
Sun, 03 May 2015 10:16:46 +0000	5,9130000000	-0,5084
Sat, 25 Apr 2015 18:25:17 +0000	6,4214000000	+0,1094
Mon, 13 Apr 2015 15:29:18 +0000	6,3120000000	-0,102
Sat, 04 Apr 2015 08:44:40 +0000	6,4140000000	-2,5185
Tue, 24 Feb 2015 10:49:21 +0000	8,9325000000	+4,542
Sun, 25 Jan 2015 19:17:33 +0000	4,3905000000	0
Sat, 24 Jan 2015 02:02:40 +0000	4,3905000000	-0,137
Tue, 16 Dec 2014 08:12:54 +0000	4,5275000000	+0,138
Wed, 03 Dec 2014 01:26:05 +0000	4,3895000000	-0,0386
Fri, 28 Nov 2014 14:06:22 +0000	4,4281000000	-0,2917
Wed, 12 Nov 2014 02:39:38 +0000	4,7198000000	+0,5358
Thu, 06 Nov 2014 23:50:41 +0000	4,1840000000	+0,1469
Thu, 06 Nov 2014 01:47:29 +0000	4,0371000000	+0,1468
Wed, 05 Nov 2014 03:50:06 +0000	3,8903000000	-0,0606
Sat, 25 Oct 2014 23:12:11 +0000	3,9509000000	-0,0054
Thu, 23 Oct 2014 13:14:26 +0000	3,9563000000	-0,0056
Mon, 20 Oct 2014 08:19:32 +0000	3,9619000000	-0,0108
Mon, 06 Oct 2014 01:31:14 +0000	3,9727000000	-0,002
Fri, 26 Sep 2014 11:06:49 +0000	3,9747000000	-0,0067
Thu, 25 Sep 2014 18:33:37 +0000	3,9814000000	-0,0384
Tue, 16 Sep 2014 13:07:06 +0000	4,0198000000	-0,0401
Sun, 14 Sep 2014 10:20:04 +0000	4,0599000000	+0,0005
Fri, 12 Sep 2014 12:26:28 +0000	4,0594000000	+0,0083
Tue, 09 Sep 2014 16:27:26 +0000	4,0511000000	-0,267
Fri, 29 Aug 2014 17:28:07 +0000	4,3181000000	+0,1991
Fri, 15 Aug 2014 00:14:20 +0000	4,1190000000	+0,1871
Sat, 09 Aug 2014 01:32:37 +0000	3,9319000000	+0,0723
Tue, 05 Aug 2014 22:46:05 +0000	3,8596000000	+0,1784
Mon, 14 Jul 2014 05:38:56 +0000	3,6812000000	-0,0372
Sat, 05 Jul 2014 00:53:09 +0000	3,7184000000	+0,0125
Thu, 03 Jul 2014 23:53:11 +0000	3,7059000000	+0,0268
Fri, 20 Jun 2014 15:31:29 +0000	3,6791000000	-0,0026
Wed, 04 Jun 2014 23:31:45 +0000	3,6817000000	-0,0387
Sat, 24 May 2014 04:00:44 +0000	3,7204000000	0
Mon, 19 May 2014 20:23:37 +0000	3,7204000000	+0,1104
Fri, 09 May 2014 19:33:49 +0000	3,6100000000	+0,091
Sat, 26 Apr 2014 18:47:48 +0000	3,5190000000	0
Sat, 26 Apr 2014 07:42:13 +0000	3,5190000000	+0,0437
Mon, 21 Apr 2014 18:16:30 +0000	3,4753000000	-0,0118
Sat, 19 Apr 2014 18:20:43 +0000	3,4871000000	-0,4164
Tue, 15 Apr 2014 05:55:17 +0000	3,9035000000	+0,4153
Thu, 03 Apr 2014 20:54:38 +0000	3,4882000000	+0,1068
Wed, 26 Mar 2014 22:13:53 +0000	3,3814000000	+0,1131
Tue, 25 Mar 2014 09:32:39 +0000	3,2683000000	+0,0795
Sat, 22 Mar 2014 00:35:00 +0000	3,1888000000	+0,2185
Mon, 03 Mar 2014 21:32:04 +0000	2,9703000000	-0,1256
Thu, 27 Feb 2014 03:11:29 +0000	3,0959000000	+0,5302
Fri, 07 Feb 2014 16:14:04 +0000	2,5657000000	-0,044
Fri, 07 Feb 2014 08:20:04 +0000	2,6097000000	+0,0678
Tue, 28 Jan 2014 05:25:02 +0000	2,5419000000	+0,0042
Mon, 27 Jan 2014 15:20:01 +0000	2,5377000000	+0,0234
Wed, 08 Jan 2014 21:49:18 +0000	2,5143000000	+0,0136
Mon, 06 Jan 2014 04:45:59 +0000	2,5007000000	10
Tue, 24 Dec 2013 01:20:04 +0000	2,5008000000	-0,0515
Sat, 30 Nov 2013 06:23:19 +0000	2,5523000000	-0,04712483
Tue, 29 Oct 2013 11:02:39 +0000	2,5994248300	+0,01804927
Mon, 21 Oct 2013 22:59:53 +0000	2,5813755600	-0,00963546
Mon, 21 Oct 2013 04:38:28 +0000	2,5910110200	+0,05285085
Fri, 27 Sep 2013 07:04:02 +0000	2,5381601700	-0,04279229
Sat, 21 Sep 2013 10:18:08 +0000	2,5809524600	+0,10213395
Mon, 09 Sep 2013 20:40:56 +0000	2,4788185100	+0,00642497
Sun, 01 Sep 2013 12:36:15 +0000	2,4723935400	-0,02106985
Sun, 11 Aug 2013 06:47:00 +0000	2,4934633900	-0,01077641
Thu, 01 Aug 2013 06:20:42 +0000	2,5042398000	-0,05299206
Tue, 16 Jul 2013 17:35:40 +0000	2,5572318600	-0,0003996
Sat, 06 Jul 2013 04:14:35 +0000	2,5576314600	-0,00846073
Thu, 27 Jun 2013 23:47:00 +0000	2,5660921900	+0,02039907
Fri, 21 Jun 2013 21:05:40 +0000	2,5456931200	-0,07048274
Sun, 16 Jun 2013 02:18:33 +0000	2,6161758600	+0,01445732
Thu, 13 Jun 2013 21:39:36 +0000	2,6017185400	-0,08273894
Mon, 27 May 2013 08:18:37 +0000	2,6844574800	-0,02871558
Tue, 14 May 2013 02:46:29 +0000	2,7131730600	+0,02992483
Sun, 28 Apr 2013 20:18:03 +0000	2,6832482300	+0,02148005
Wed, 24 Apr 2013 01:01:13 +0000	2,6617681800	-0,01797469
Tue, 09 Apr 2013 18:14:22 +0000	2,6797428700	+0,07416311
Thu, 14 Mar 2013 11:14:03 +0000	2,6055797600	-0,01258225
Sat, 09 Mar 2013 21:25:26 +0000	2,6181620100	0
Sat, 09 Mar 2013 04:05:33 +0000	2,6181620100	-0,00827351
Sat, 16 Feb 2013 01:29:56 +0000	2,6264355200	-0,00382805
Thu, 14 Feb 2013 16:36:57 +0000	2,6302635700	+0,0003956
Thu, 14 Feb 2013 03:13:29 +0000	2,6298679700	+0,01409245
Wed, 13 Feb 2013 02:46:11 +0000	2,6157755200	-0,00161226
Tue, 12 Feb 2013 09:59:27 +0000	2,6173877800	0
Sun, 10 Feb 2013 17:00:11 +0000	2,6173877800	-0,01125136
Tue, 05 Feb 2013 15:02:14 +0000	2,6286391400	-0,06800605
Mon, 21 Jan 2013 04:16:16 +0000	2,6966451900	+0,00714187
Thu, 17 Jan 2013 20:37:59 +0000	2,6895033200	-0,00401375
Mon, 14 Jan 2013 13:55:21 +0000	2,6935170700	+0,00439714
Sun, 13 Jan 2013 18:11:34 +0000	2,6891199300	+0,00044674
Sat, 12 Jan 2013 09:55:50 +0000	2,6886731900	+0,03672993
Fri, 04 Jan 2013 18:14:10 +0000	2,6519432600	0
Thu, 03 Jan 2013 22:25:27 +0000	2,6519432600	+0,03693597
Tue, 25 Dec 2012 11:06:16 +0000	2,6150072900	-0,01630254
Mon, 24 Dec 2012 22:51:38 +0000	2,6313098300	-0,0217013
Thu, 20 Dec 2012 01:48:50 +0000	2,6530111300	-0,0356871
Mon, 03 Dec 2012 20:43:29 +0000	2,6886982300	+0,01875637
Mon, 26 Nov 2012 06:28:55 +0000	2,6699418600	+0,00804453
Fri, 16 Nov 2012 13:54:01 +0000	2,6618973300	-0,01295611
Sat, 03 Nov 2012 09:32:55 +0000	2,6748534400	0
Fri, 02 Nov 2012 22:04:23 +0000	2,6748534400	-0,00031714
Sun, 28 Oct 2012 15:03:20 +0000	2,6751705800	+0,00861273
Wed, 24 Oct 2012 21:53:56 +0000	2,6665578500	-0,00786721
Mon, 22 Oct 2012 09:53:00 +0000	2,6744250600	+0,01413198
Sun, 14 Oct 2012 19:53:25 +0000	2,6602930800	+0,0535074
Sun, 09 Sep 2012 21:13:17 +0000	2,6067856800	+0,05256084
Tue, 19 Jun 2012 03:02:41 +0000	2,5542248400	+0,00040649
Sat, 16 Jun 2012 06:39:06 +0000	2,5538183500	+0,02694914
Sat, 02 Jun 2012 02:26:13 +0000	2,5268692100	-0,10701861
Thu, 26 Apr 2012 15:57:14 +0000	2,6338878200	+0,01500229
Thu, 19 Apr 2012 22:19:39 +0000	2,6188855300	-0,00161638
Mon, 09 Apr 2012 00:36:16 +0000	2,6205019100	-0,00017195
Thu, 05 Apr 2012 09:45:34 +0000	2,6206738600	-0,00171118
Wed, 04 Apr 2012 19:00:49 +0000	2,6223850400	+0,0121523
Tue, 27 Mar 2012 03:48:29 +0000	2,6102327400	+0,00291281
Sun, 25 Mar 2012 22:50:26 +0000	2,6073199300	+0,00332966
Thu, 22 Mar 2012 15:39:42 +0000	2,6039902700	-0,02507215
Tue, 20 Mar 2012 05:05:57 +0000	2,6290624200	+0,00075528
Thu, 15 Mar 2012 15:13:23 +0000	2,6283071400	-0,03764802
Fri, 09 Mar 2012 01:45:21 +0000	2,6659551600	+0,14527778
Wed, 23 Nov 2011 23:50:00 +0000	2,5206773800	-0,01832562
Tue, 15 Nov 2011 19:31:48 +0000	2,5390030000	-0,1246213
Thu, 14 Jul 2011 13:29:28 +0000	2,6636243000	+0,0174535
Fri, 10 Jun 2011 21:07:25 +0000	2,6461708000	0

Please note that MYR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 15:46:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Ukrainian grivna exchange chart

Note: The Malaysian ringgit to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MYR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Ukrainian grivna pair for a period of 2467 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.