The exchange rate as of today for MYR/UGX is MYR per UGX, which means that with 100 Malaysian ringgits you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for MYR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or UGX currencies.

MYR to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 15:41:43 +0000	946,5950000000	+84,9911
Tue, 31 Oct 2017 05:39:48 +0000	861,6039000000	+2,8442
Sun, 29 Oct 2017 17:48:26 +0000	858,7597000000	0
Sat, 28 Oct 2017 21:29:07 +0000	858,7597000000	-3,9297
Sat, 21 Oct 2017 05:00:55 +0000	862,6894000000	-2,3035
Thu, 19 Oct 2017 15:32:43 +0000	864,9929000000	+0,4034
Wed, 18 Oct 2017 06:28:32 +0000	864,5895000000	-3,5815
Wed, 18 Oct 2017 02:25:21 +0000	868,1710000000	+5,4399
Mon, 16 Oct 2017 06:18:43 +0000	862,7311000000	+1,686
Mon, 16 Oct 2017 00:05:19 +0000	861,0451000000	+2,1407
Tue, 10 Oct 2017 13:54:23 +0000	858,9044000000	+0,8139
Tue, 10 Oct 2017 10:45:00 +0000	858,0905000000	+3,5816
Mon, 09 Oct 2017 04:09:52 +0000	854,5089000000	+5,7376
Mon, 02 Oct 2017 21:41:31 +0000	848,7713000000	-3,3264
Fri, 29 Sep 2017 19:08:41 +0000	852,0977000000	+1,9441
Thu, 28 Sep 2017 09:10:12 +0000	850,1536000000	-6,0369
Mon, 25 Sep 2017 09:37:28 +0000	856,1905000000	-0,5778
Sun, 24 Sep 2017 09:55:13 +0000	856,7683000000	-4,4792
Fri, 22 Sep 2017 09:15:24 +0000	861,2475000000	+4,0025
Fri, 22 Sep 2017 01:38:01 +0000	857,2450000000	-0,2048
Sun, 17 Sep 2017 20:50:27 +0000	857,4498000000	-0,1774
Fri, 15 Sep 2017 07:51:33 +0000	857,6272000000	+0,9955
Sun, 10 Sep 2017 09:04:24 +0000	856,6317000000	+3,4949
Thu, 07 Sep 2017 23:29:31 +0000	853,1368000000	+0,9423
Thu, 07 Sep 2017 05:50:08 +0000	852,1945000000	+9,8791
Tue, 05 Sep 2017 16:21:44 +0000	842,3154000000	+1,369
Mon, 04 Sep 2017 01:33:45 +0000	840,9464000000	0
Sun, 03 Sep 2017 03:30:30 +0000	840,9464000000	0
Sat, 02 Sep 2017 16:09:18 +0000	840,9464000000	-2,0598
Mon, 28 Aug 2017 23:58:40 +0000	843,0062000000	+3,5953
Thu, 24 Aug 2017 20:06:56 +0000	839,4109000000	+1,2357
Mon, 21 Aug 2017 21:57:20 +0000	838,1752000000	-0,6187
Mon, 21 Aug 2017 02:47:25 +0000	838,7939000000	-0,0587
Sun, 20 Aug 2017 10:20:29 +0000	838,8526000000	0
Sat, 19 Aug 2017 08:25:27 +0000	838,8526000000	+1,5403
Sun, 13 Aug 2017 01:59:31 +0000	837,3123000000	-0,3877
Fri, 11 Aug 2017 10:59:22 +0000	837,7000000000	+0,8965
Fri, 11 Aug 2017 00:57:04 +0000	836,8035000000	-3,4994
Thu, 10 Aug 2017 07:51:24 +0000	840,3029000000	-3,0452
Sun, 06 Aug 2017 14:07:40 +0000	843,3481000000	0
Sun, 06 Aug 2017 01:54:06 +0000	843,3481000000	0
Thu, 03 Aug 2017 21:22:13 +0000	843,3481000000	+2,0783
Wed, 02 Aug 2017 18:19:26 +0000	841,2698000000	+0,3687
Wed, 02 Aug 2017 05:21:04 +0000	840,9011000000	-1,7706
Tue, 01 Aug 2017 00:58:19 +0000	842,6717000000	+1,083
Mon, 31 Jul 2017 12:35:57 +0000	841,5887000000	+1,5373
Sat, 29 Jul 2017 14:52:08 +0000	840,0514000000	-1,6357
Fri, 28 Jul 2017 09:17:53 +0000	841,6871000000	+0,9481
Thu, 27 Jul 2017 23:30:44 +0000	840,7390000000	+0,7016
Mon, 24 Jul 2017 16:11:09 +0000	840,0374000000	+1,2749
Fri, 21 Jul 2017 11:12:56 +0000	838,7625000000	+0,8805
Fri, 14 Jul 2017 08:47:43 +0000	837,8820000000	-0,775
Thu, 13 Jul 2017 04:32:58 +0000	838,6570000000	+0,5861
Wed, 12 Jul 2017 21:14:49 +0000	838,0709000000	+1,4407
Fri, 07 Jul 2017 13:23:31 +0000	836,6302000000	+0,6981
Thu, 06 Jul 2017 20:12:29 +0000	835,9321000000	-0,0388
Tue, 04 Jul 2017 14:19:23 +0000	835,9709000000	+0,8163
Mon, 03 Jul 2017 10:06:31 +0000	835,1546000000	-0,082
Sat, 01 Jul 2017 10:38:20 +0000	835,2366000000	+3,9379
Fri, 30 Jun 2017 01:18:31 +0000	831,2987000000	-4,3481
Mon, 26 Jun 2017 14:56:44 +0000	835,6468000000	0
Mon, 26 Jun 2017 09:57:36 +0000	835,6468000000	-1,3669
Fri, 23 Jun 2017 06:41:23 +0000	837,0137000000	+3,9716
Wed, 21 Jun 2017 05:17:02 +0000	833,0421000000	-1,8481
Tue, 20 Jun 2017 16:45:17 +0000	834,8902000000	-1,1715
Mon, 19 Jun 2017 17:01:00 +0000	836,0617000000	-2,0291
Sun, 18 Jun 2017 23:40:15 +0000	838,0908000000	0
Sun, 18 Jun 2017 19:51:07 +0000	838,0908000000	+1,1699
Fri, 16 Jun 2017 13:31:14 +0000	836,9209000000	-2,6287
Thu, 15 Jun 2017 09:07:18 +0000	839,5496000000	-1,0233
Wed, 14 Jun 2017 06:55:55 +0000	840,5729000000	+0,4181
Sat, 10 Jun 2017 18:56:34 +0000	840,1548000000	0
Fri, 09 Jun 2017 22:16:55 +0000	840,1548000000	+0,4271
Wed, 07 Jun 2017 20:49:04 +0000	839,7277000000	-3,0691
Mon, 05 Jun 2017 22:28:44 +0000	842,7968000000	+3,582
Sun, 04 Jun 2017 09:23:31 +0000	839,2148000000	0
Sat, 03 Jun 2017 17:50:46 +0000	839,2148000000	+0,9417
Fri, 02 Jun 2017 01:30:36 +0000	838,2731000000	+1,3622
Thu, 01 Jun 2017 12:16:10 +0000	836,9109000000	-0,668
Wed, 31 May 2017 16:40:33 +0000	837,5789000000	-4,2429
Mon, 29 May 2017 18:00:34 +0000	841,8218000000	-0,863
Mon, 29 May 2017 04:32:08 +0000	842,6848000000	-0,2962
Sat, 27 May 2017 03:35:16 +0000	842,9810000000	-0,703
Fri, 26 May 2017 13:40:06 +0000	843,6840000000	+6,4155
Sat, 20 May 2017 08:23:07 +0000	837,2685000000	-0,9498
Mon, 15 May 2017 04:44:51 +0000	838,2183000000	+2,5829
Sun, 14 May 2017 09:32:52 +0000	835,6354000000	0
Fri, 12 May 2017 22:21:28 +0000	835,6354000000	+0,8828
Wed, 10 May 2017 17:12:11 +0000	834,7526000000	-0,0802
Sun, 07 May 2017 20:43:56 +0000	834,8328000000	-5,2225
Fri, 28 Apr 2017 13:24:54 +0000	840,0553000000	+1,2638
Fri, 28 Apr 2017 07:44:19 +0000	838,7915000000	+3,5609
Thu, 27 Apr 2017 02:04:29 +0000	835,2306000000	+3,5429
Tue, 25 Apr 2017 11:13:02 +0000	831,6877000000	+12,4516
Sun, 23 Apr 2017 03:52:39 +0000	819,2361000000	0
Sun, 23 Apr 2017 00:41:05 +0000	819,2361000000	+0,0219
Mon, 17 Apr 2017 14:52:26 +0000	819,2142000000	-0,082
Sun, 16 Apr 2017 17:38:25 +0000	819,2962000000	+2,7112
Thu, 13 Apr 2017 05:02:58 +0000	816,5850000000	+1,15
Wed, 12 Apr 2017 20:59:51 +0000	815,4350000000	+2,4415
Tue, 11 Apr 2017 03:38:38 +0000	812,9935000000	-0,585
Sun, 09 Apr 2017 05:58:03 +0000	813,5785000000	0
Sat, 08 Apr 2017 21:00:36 +0000	813,5785000000	0
Sat, 08 Apr 2017 01:39:40 +0000	813,5785000000	-0,6267
Thu, 06 Apr 2017 21:56:14 +0000	814,2052000000	+1,4796
Thu, 06 Apr 2017 06:57:57 +0000	812,7256000000	-1,5037
Wed, 05 Apr 2017 11:31:47 +0000	814,2293000000	+1,7236
Tue, 04 Apr 2017 21:02:59 +0000	812,5057000000	-1,3216
Tue, 04 Apr 2017 09:40:02 +0000	813,8273000000	-1,0462
Sun, 02 Apr 2017 04:24:35 +0000	814,8735000000	0
Sat, 01 Apr 2017 20:35:27 +0000	814,8735000000	-0,9219
Thu, 30 Mar 2017 20:03:34 +0000	815,7954000000	+0,8883
Tue, 28 Mar 2017 13:59:34 +0000	814,9071000000	+5,0495
Sun, 26 Mar 2017 17:02:19 +0000	809,8576000000	+0,0541
Thu, 23 Mar 2017 14:26:15 +0000	809,8035000000	+0,2798
Wed, 22 Mar 2017 04:49:42 +0000	809,5237000000	-2,5948
Tue, 21 Mar 2017 16:32:25 +0000	812,1185000000	+0,1469
Tue, 21 Mar 2017 04:38:21 +0000	811,9716000000	+3,6721
Sun, 19 Mar 2017 16:42:00 +0000	808,2995000000	0
Sat, 18 Mar 2017 04:03:45 +0000	808,2995000000	-1,8956
Thu, 16 Mar 2017 09:55:06 +0000	810,1951000000	+3,4969
Fri, 10 Mar 2017 19:19:09 +0000	806,6982000000	-0,4383
Fri, 10 Mar 2017 10:57:01 +0000	807,1365000000	+1,5747
Thu, 09 Mar 2017 08:58:14 +0000	805,5618000000	+0,3058
Wed, 08 Mar 2017 17:39:48 +0000	805,2560000000	-2,393
Tue, 07 Mar 2017 17:04:30 +0000	807,6490000000	+0,8206
Sun, 05 Mar 2017 17:53:23 +0000	806,8284000000	0
Sat, 04 Mar 2017 06:57:37 +0000	806,8284000000	0
Fri, 03 Mar 2017 13:18:19 +0000	806,8284000000	+0,6198
Wed, 01 Mar 2017 19:41:38 +0000	806,2086000000	-0,9117
Tue, 28 Feb 2017 16:42:04 +0000	807,1203000000	-0,1819
Mon, 27 Feb 2017 18:15:32 +0000	807,3022000000	+2,2537
Sun, 26 Feb 2017 16:30:36 +0000	805,0485000000	0
Sun, 26 Feb 2017 10:41:12 +0000	805,0485000000	-1,1269
Fri, 24 Feb 2017 11:41:28 +0000	806,1754000000	+1,9938
Thu, 23 Feb 2017 07:39:26 +0000	804,1816000000	+0,4559
Tue, 21 Feb 2017 15:35:16 +0000	803,7257000000	-0,1343
Mon, 20 Feb 2017 19:39:29 +0000	803,8600000000	-0,1759
Mon, 20 Feb 2017 10:20:32 +0000	804,0359000000	+0,1672
Thu, 16 Feb 2017 02:01:18 +0000	803,8687000000	-0,6204
Wed, 15 Feb 2017 08:35:35 +0000	804,4891000000	-0,0543
Tue, 14 Feb 2017 06:45:10 +0000	804,5434000000	+0,9905
Mon, 13 Feb 2017 21:52:21 +0000	803,5529000000	-2,1023
Thu, 09 Feb 2017 12:44:22 +0000	805,6552000000	-0,9746
Thu, 09 Feb 2017 09:00:36 +0000	806,6298000000	+1,1305
Wed, 08 Feb 2017 20:35:51 +0000	805,4993000000	-1,55
Sat, 04 Feb 2017 11:13:46 +0000	807,0493000000	0
Sat, 04 Feb 2017 05:22:44 +0000	807,0493000000	+0,4557
Fri, 03 Feb 2017 12:51:04 +0000	806,5936000000	-1,5899
Fri, 03 Feb 2017 02:28:42 +0000	808,1835000000	-0,8179
Thu, 02 Feb 2017 12:28:04 +0000	809,0014000000	+3,7714
Thu, 02 Feb 2017 04:02:04 +0000	805,2300000000	-4,928
Sun, 29 Jan 2017 21:06:43 +0000	810,1580000000	0
Sun, 29 Jan 2017 02:12:22 +0000	810,1580000000	0
Sat, 28 Jan 2017 03:31:54 +0000	810,1580000000	+1,5466
Mon, 23 Jan 2017 17:27:48 +0000	808,6114000000	+1,9492
Sat, 21 Jan 2017 15:37:44 +0000	806,6622000000	+2,7495
Thu, 19 Jan 2017 14:39:00 +0000	803,9127000000	-1,9736
Thu, 19 Jan 2017 07:07:32 +0000	805,8863000000	-3,4985
Tue, 17 Jan 2017 09:53:05 +0000	809,3848000000	+3,515
Mon, 16 Jan 2017 03:38:12 +0000	805,8698000000	-0,6325
Sun, 15 Jan 2017 12:42:02 +0000	806,5023000000	-1,121
Fri, 13 Jan 2017 12:18:21 +0000	807,6233000000	-1,7622
Mon, 09 Jan 2017 21:02:19 +0000	809,3855000000	+0,3942
Sun, 08 Jan 2017 23:50:03 +0000	808,9913000000	+2,6513
Thu, 05 Jan 2017 04:21:46 +0000	806,3400000000	+0,9515
Wed, 04 Jan 2017 13:33:42 +0000	805,3885000000	+2,0477
Tue, 03 Jan 2017 19:45:07 +0000	803,3408000000	+0,1297
Mon, 02 Jan 2017 20:11:40 +0000	803,2111000000	0
Sat, 31 Dec 2016 17:39:19 +0000	803,2111000000	+4,5526
Sun, 25 Dec 2016 01:03:04 +0000	798,6585000000	0
Fri, 23 Dec 2016 21:25:38 +0000	798,6585000000	-1,6096
Fri, 16 Dec 2016 08:53:48 +0000	800,2681000000	-2,7008
Wed, 14 Dec 2016 05:06:44 +0000	802,9689000000	-2,1732
Tue, 13 Dec 2016 21:22:21 +0000	805,1421000000	-6,7345
Fri, 09 Dec 2016 09:40:12 +0000	811,8766000000	-2,477
Fri, 09 Dec 2016 04:50:11 +0000	814,3536000000	-0,126
Thu, 08 Dec 2016 23:29:34 +0000	814,4796000000	+0,1842
Thu, 08 Dec 2016 13:27:21 +0000	814,2954000000	-1,2232
Thu, 08 Dec 2016 08:10:17 +0000	815,5186000000	+0,5785
Wed, 07 Dec 2016 17:58:05 +0000	814,9401000000	-1,1104
Tue, 06 Dec 2016 12:22:02 +0000	816,0505000000	+0,331
Tue, 06 Dec 2016 06:39:33 +0000	815,7195000000	-0,7219
Sun, 04 Dec 2016 16:21:13 +0000	816,4414000000	0
Sun, 04 Dec 2016 09:17:18 +0000	816,4414000000	+3,8433
Thu, 01 Dec 2016 23:31:54 +0000	812,5981000000	-0,7657
Thu, 01 Dec 2016 01:59:21 +0000	813,3638000000	+0,6398
Tue, 29 Nov 2016 15:56:37 +0000	812,7240000000	-1,3995
Sun, 27 Nov 2016 11:03:15 +0000	814,1235000000	0
Sun, 27 Nov 2016 02:34:51 +0000	814,1235000000	+3,0946
Thu, 24 Nov 2016 14:40:23 +0000	811,0289000000	-10,7793
Tue, 22 Nov 2016 01:44:02 +0000	821,8082000000	-3,0194
Wed, 16 Nov 2016 21:58:10 +0000	824,8276000000	+2,1573
Thu, 10 Nov 2016 07:56:30 +0000	822,6703000000	-10,267
Fri, 04 Nov 2016 19:11:44 +0000	832,9373000000	-2,183
Fri, 04 Nov 2016 13:22:59 +0000	835,1203000000	+4,1967
Thu, 03 Nov 2016 23:49:26 +0000	830,9236000000	+7,0018
Sun, 30 Oct 2016 21:19:46 +0000	823,9218000000	0
Sat, 29 Oct 2016 03:18:07 +0000	823,9218000000	-5,9217
Tue, 25 Oct 2016 18:53:19 +0000	829,8435000000	+3,4962
Mon, 24 Oct 2016 14:22:53 +0000	826,3473000000	+5,0809
Sat, 22 Oct 2016 14:57:32 +0000	821,2664000000	-1,2217
Thu, 20 Oct 2016 13:12:11 +0000	822,4881000000	+1,3402
Sat, 15 Oct 2016 10:49:53 +0000	821,1479000000	+5,4271
Thu, 13 Oct 2016 13:57:46 +0000	815,7208000000	-2,8314
Tue, 11 Oct 2016 16:29:53 +0000	818,5522000000	-0,6452
Mon, 10 Oct 2016 02:43:52 +0000	819,1974000000	+1,9128
Sun, 09 Oct 2016 21:20:40 +0000	817,2846000000	0
Fri, 07 Oct 2016 23:21:33 +0000	817,2846000000	-2,7637
Thu, 06 Oct 2016 09:26:37 +0000	820,0483000000	+0,7374
Mon, 03 Oct 2016 02:20:20 +0000	819,3109000000	+0,9313
Sat, 01 Oct 2016 03:13:47 +0000	818,3796000000	-3,1184
Sat, 24 Sep 2016 18:45:25 +0000	821,4980000000	-0,88
Thu, 22 Sep 2016 11:49:48 +0000	822,3780000000	+10,3298
Sun, 18 Sep 2016 03:40:59 +0000	812,0482000000	-5,0781
Wed, 14 Sep 2016 02:06:31 +0000	817,1263000000	-12,787
Fri, 09 Sep 2016 10:54:03 +0000	829,9133000000	-2,9068
Thu, 08 Sep 2016 03:40:39 +0000	832,8201000000	-0,7188
Wed, 07 Sep 2016 13:51:26 +0000	833,5389000000	+8,2938
Sat, 03 Sep 2016 11:14:09 +0000	825,2451000000	-6,0296
Tue, 30 Aug 2016 14:19:36 +0000	831,2747000000	-4,4573
Sat, 27 Aug 2016 19:00:53 +0000	835,7320000000	-2,6838
Fri, 26 Aug 2016 12:14:42 +0000	838,4158000000	-1,4844
Thu, 25 Aug 2016 14:24:12 +0000	839,9002000000	+1,3514
Sun, 21 Aug 2016 07:43:10 +0000	838,5488000000	-4,2815
Thu, 18 Aug 2016 18:27:52 +0000	842,8303000000	-0,7549
Tue, 16 Aug 2016 15:49:42 +0000	843,5852000000	+2,9512
Mon, 15 Aug 2016 13:31:27 +0000	840,6340000000	-1,5765
Fri, 12 Aug 2016 14:09:10 +0000	842,2105000000	+3,597
Tue, 09 Aug 2016 08:44:56 +0000	838,6135000000	+6,1019
Wed, 03 Aug 2016 12:41:10 +0000	832,5116000000	+2,0286
Fri, 29 Jul 2016 15:06:24 +0000	830,4830000000	-0,5515
Sun, 24 Jul 2016 05:31:40 +0000	831,0345000000	-7,4174
Tue, 19 Jul 2016 19:33:32 +0000	838,4519000000	-7,8183
Mon, 18 Jul 2016 02:15:40 +0000	846,2702000000	-4,9338
Sun, 17 Jul 2016 18:54:29 +0000	851,2040000000	0
Fri, 15 Jul 2016 14:16:59 +0000	851,2040000000	-3,4751
Wed, 13 Jul 2016 14:29:29 +0000	854,6791000000	+11,203
Mon, 11 Jul 2016 14:31:19 +0000	843,4761000000	-0,469
Fri, 08 Jul 2016 20:59:13 +0000	843,9451000000	+10,1401
Wed, 06 Jul 2016 07:29:16 +0000	833,8050000000	-7,9341
Tue, 05 Jul 2016 22:00:14 +0000	841,7391000000	-3,6474
Sun, 03 Jul 2016 02:24:48 +0000	845,3865000000	+13,6367
Mon, 27 Jun 2016 15:03:09 +0000	831,7498000000	-2,9168
Wed, 22 Jun 2016 17:43:46 +0000	834,6666000000	+15,0751
Sat, 18 Jun 2016 10:30:52 +0000	819,5915000000	-0,4636
Tue, 14 Jun 2016 03:05:56 +0000	820,0551000000	-10,0351
Wed, 08 Jun 2016 20:02:34 +0000	830,0902000000	+2,89
Tue, 07 Jun 2016 14:38:34 +0000	827,2002000000	-1,2051
Tue, 07 Jun 2016 11:18:03 +0000	828,4053000000	+4,1525
Sat, 04 Jun 2016 17:09:17 +0000	824,2528000000	+0,5837
Fri, 03 Jun 2016 20:58:03 +0000	823,6691000000	+6,6832
Mon, 30 May 2016 12:01:42 +0000	816,9859000000	-5,3409
Sun, 29 May 2016 01:27:39 +0000	822,3268000000	0
Sat, 28 May 2016 01:00:36 +0000	822,3268000000	-7,2798
Thu, 26 May 2016 14:04:47 +0000	829,6066000000	+4,9721
Wed, 25 May 2016 01:48:13 +0000	824,6345000000	-0,5387
Mon, 23 May 2016 16:27:57 +0000	825,1732000000	+2,2541
Fri, 20 May 2016 06:37:41 +0000	822,9191000000	+3,317
Thu, 19 May 2016 17:18:40 +0000	819,6021000000	-11,6074
Tue, 17 May 2016 19:08:12 +0000	831,2095000000	+7,1734
Sun, 15 May 2016 13:25:37 +0000	824,0361000000	+1,0061
Fri, 13 May 2016 14:32:13 +0000	823,0300000000	-0,0815
Wed, 11 May 2016 07:33:44 +0000	823,1115000000	+2,2444
Mon, 09 May 2016 20:22:12 +0000	820,8671000000	-2,7424
Mon, 09 May 2016 16:01:57 +0000	823,6095000000	-9,6508
Wed, 04 May 2016 01:47:44 +0000	833,2603000000	-12,4429
Mon, 02 May 2016 07:09:24 +0000	845,7032000000	-6,203
Fri, 29 Apr 2016 06:13:58 +0000	851,9062000000	-0,5729
Tue, 26 Apr 2016 11:59:07 +0000	852,4791000000	-0,5026
Thu, 21 Apr 2016 08:47:18 +0000	852,9817000000	-2,7913
Sun, 17 Apr 2016 17:24:13 +0000	855,7730000000	0
Sat, 16 Apr 2016 16:29:45 +0000	855,7730000000	+1,3252
Sun, 10 Apr 2016 20:39:28 +0000	854,4478000000	-11,531
Sat, 02 Apr 2016 16:43:01 +0000	865,9788000000	+17,5474
Tue, 29 Mar 2016 18:45:00 +0000	848,4314000000	+3,1313
Tue, 22 Mar 2016 21:16:53 +0000	845,3001000000	+12,9233
Sat, 19 Mar 2016 05:24:06 +0000	832,3768000000	0
Fri, 18 Mar 2016 19:18:41 +0000	832,3768000000	+8,5079
Sun, 13 Mar 2016 16:01:18 +0000	823,8689000000	+8,0026
Tue, 08 Mar 2016 18:41:57 +0000	815,8663000000	+8,2493
Thu, 03 Mar 2016 04:40:41 +0000	807,6170000000	+2,6231
Wed, 02 Mar 2016 05:53:36 +0000	804,9939000000	+10,623
Fri, 26 Feb 2016 21:32:37 +0000	794,3709000000	-21,4076
Sun, 21 Feb 2016 03:48:53 +0000	815,7785000000	0
Sat, 20 Feb 2016 22:17:13 +0000	815,7785000000	-8,6896
Tue, 16 Feb 2016 02:14:19 +0000	824,4681000000	+2,3093
Sun, 14 Feb 2016 22:23:18 +0000	822,1588000000	-20,5891
Thu, 04 Feb 2016 11:37:32 +0000	842,7479000000	+19,093
Tue, 02 Feb 2016 12:55:28 +0000	823,6549000000	-0,0488
Tue, 02 Feb 2016 09:48:16 +0000	823,7037000000	-0,9015
Tue, 02 Feb 2016 05:06:38 +0000	824,6052000000	-13,445
Sun, 31 Jan 2016 10:52:28 +0000	838,0502000000	0
Sun, 31 Jan 2016 05:40:31 +0000	838,0502000000	+19,8267
Wed, 27 Jan 2016 18:59:18 +0000	818,2235000000	+0,4899
Wed, 27 Jan 2016 09:39:38 +0000	817,7336000000	+2,117
Tue, 26 Jan 2016 14:39:07 +0000	815,6166000000	+3,9675
Sat, 23 Jan 2016 00:06:37 +0000	811,6491000000	+10,5409
Fri, 22 Jan 2016 04:10:53 +0000	801,1082000000	+6,962
Tue, 19 Jan 2016 21:43:08 +0000	794,1462000000	+9,2963
Sun, 17 Jan 2016 21:51:53 +0000	784,8499000000	-3,128
Tue, 12 Jan 2016 15:01:13 +0000	787,9779000000	+24,5502
Wed, 06 Jan 2016 14:38:54 +0000	763,4277000000	-19,7145
Tue, 05 Jan 2016 07:43:54 +0000	783,1422000000	-0,5062
Sat, 02 Jan 2016 12:42:18 +0000	783,6484000000	-1,6311
Wed, 30 Dec 2015 14:18:48 +0000	785,2795000000	+1,2983
Mon, 28 Dec 2015 20:28:34 +0000	783,9812000000	+3,6321
Sat, 26 Dec 2015 03:21:53 +0000	780,3491000000	-1,0192
Wed, 23 Dec 2015 15:48:15 +0000	781,3683000000	+5,6336
Tue, 22 Dec 2015 12:17:17 +0000	775,7347000000	-10,0536
Mon, 21 Dec 2015 06:32:05 +0000	785,7883000000	-2,3569
Sat, 19 Dec 2015 17:06:09 +0000	788,1452000000	-2,4374
Tue, 15 Dec 2015 19:28:19 +0000	790,5826000000	+16,4601
Wed, 09 Dec 2015 21:42:00 +0000	774,1225000000	-2,2241
Wed, 09 Dec 2015 08:58:11 +0000	776,3466000000	-15,6428
Sat, 05 Dec 2015 00:05:59 +0000	791,9894000000	+3,4708
Tue, 01 Dec 2015 18:00:35 +0000	788,5186000000	-2,9323
Tue, 01 Dec 2015 06:21:47 +0000	791,4509000000	+4,5749
Fri, 27 Nov 2015 19:42:41 +0000	786,8760000000	-8,0685
Fri, 27 Nov 2015 02:01:11 +0000	794,9445000000	-1,6278
Thu, 26 Nov 2015 06:59:20 +0000	796,5723000000	+6,6347
Sun, 15 Nov 2015 13:25:07 +0000	789,9376000000	-4,7826
Fri, 13 Nov 2015 08:15:48 +0000	794,7202000000	-4,8053
Thu, 12 Nov 2015 18:37:53 +0000	799,5255000000	+21,7261
Sun, 08 Nov 2015 13:18:01 +0000	777,7994000000	0
Sat, 07 Nov 2015 16:34:09 +0000	777,7994000000	-10,8807
Fri, 06 Nov 2015 05:23:44 +0000	788,6801000000	-44,6825
Sun, 01 Nov 2015 11:29:28 +0000	833,3626000000	+2,7648
Thu, 29 Oct 2015 23:26:01 +0000	830,5978000000	+3,6094
Tue, 27 Oct 2015 07:46:09 +0000	826,9884000000	-10,1716
Mon, 26 Oct 2015 19:30:54 +0000	837,1600000000	-2,943
Fri, 23 Oct 2015 20:49:13 +0000	840,1030000000	-6,9631
Fri, 23 Oct 2015 14:48:17 +0000	847,0661000000	-6,3022
Mon, 19 Oct 2015 17:44:27 +0000	853,3683000000	-19,5659
Sat, 17 Oct 2015 10:04:40 +0000	872,9342000000	-1,3711
Tue, 13 Oct 2015 17:13:29 +0000	874,3053000000	+27,8988
Tue, 06 Oct 2015 04:58:44 +0000	846,4065000000	+8,3035
Thu, 01 Oct 2015 12:19:26 +0000	838,1030000000	+0,1396
Wed, 30 Sep 2015 07:48:28 +0000	837,9634000000	+12,8891
Mon, 28 Sep 2015 23:45:51 +0000	825,0743000000	-6,4037
Fri, 25 Sep 2015 23:29:55 +0000	831,4780000000	+4,5462
Thu, 24 Sep 2015 17:47:19 +0000	826,9318000000	-21,8265
Tue, 22 Sep 2015 18:44:27 +0000	848,7583000000	-14,8404
Sun, 20 Sep 2015 20:04:20 +0000	863,5987000000	0
Sat, 19 Sep 2015 16:27:23 +0000	863,5987000000	-1,8792
Thu, 17 Sep 2015 13:14:55 +0000	865,4779000000	+12,2277
Tue, 15 Sep 2015 08:36:11 +0000	853,2502000000	+5,9887
Thu, 10 Sep 2015 10:51:43 +0000	847,2615000000	+0,9992
Tue, 08 Sep 2015 14:02:29 +0000	846,2623000000	-1,3127
Mon, 07 Sep 2015 11:05:58 +0000	847,5750000000	-16,4194
Fri, 04 Sep 2015 06:49:41 +0000	863,9944000000	-11,6929
Mon, 31 Aug 2015 20:50:31 +0000	875,6873000000	+28,3705
Fri, 28 Aug 2015 03:59:13 +0000	847,3168000000	-12,2937
Sat, 22 Aug 2015 19:28:32 +0000	859,6105000000	-9,1534
Sat, 15 Aug 2015 16:25:50 +0000	868,7639000000	0
Sat, 15 Aug 2015 12:05:14 +0000	868,7639000000	-29,357
Thu, 06 Aug 2015 14:21:03 +0000	898,1209000000	-1,9691
Wed, 05 Aug 2015 21:19:25 +0000	900,0900000000	+4,6652
Mon, 03 Aug 2015 04:42:09 +0000	895,4248000000	-0,9117
Tue, 28 Jul 2015 12:15:05 +0000	896,3365000000	+20,4528
Sat, 25 Jul 2015 20:34:36 +0000	875,8837000000	+4,6756
Fri, 24 Jul 2015 05:51:26 +0000	871,2081000000	-1,3739
Sun, 19 Jul 2015 07:30:14 +0000	872,5820000000	+0,8839
Wed, 15 Jul 2015 19:54:34 +0000	871,6981000000	-1,5725
Wed, 15 Jul 2015 06:15:43 +0000	873,2706000000	+18,9078
Sat, 11 Jul 2015 05:34:52 +0000	854,3628000000	-60,5455
Thu, 09 Jul 2015 15:19:14 +0000	914,9083000000	+7,3615
Tue, 07 Jul 2015 19:02:00 +0000	907,5468000000	+31,7971
Thu, 02 Jul 2015 06:02:49 +0000	875,7497000000	+18,9468
Sun, 28 Jun 2015 06:29:50 +0000	856,8029000000	-16,1476
Wed, 24 Jun 2015 14:11:18 +0000	872,9505000000	-8,7931
Fri, 19 Jun 2015 00:08:40 +0000	881,7436000000	+31,805
Wed, 17 Jun 2015 05:50:47 +0000	849,9386000000	+5,5107
Sat, 13 Jun 2015 19:40:20 +0000	844,4279000000	+5,425
Wed, 10 Jun 2015 20:42:17 +0000	839,0029000000	+11,0778
Tue, 09 Jun 2015 19:48:21 +0000	827,9251000000	+2,8952
Tue, 09 Jun 2015 03:35:28 +0000	825,0299000000	-8,6985
Wed, 13 May 2015 21:03:10 +0000	833,7284000000	+3,2996
Tue, 05 May 2015 11:06:00 +0000	830,4288000000	-9,8062
Sat, 25 Apr 2015 18:25:14 +0000	840,2350000000	+50,3136
Mon, 16 Mar 2015 14:30:50 +0000	789,9214000000	+4,9688
Sat, 14 Mar 2015 01:00:27 +0000	784,9526000000	-13,7606
Thu, 26 Feb 2015 03:07:47 +0000	798,7132000000	-9,4159
Mon, 16 Feb 2015 02:07:47 +0000	808,1291000000	+6,4083
Tue, 10 Feb 2015 22:31:21 +0000	801,7208000000	-7,2085
Sun, 08 Feb 2015 06:57:00 +0000	808,9293000000	+7,6715
Thu, 08 Jan 2015 13:04:23 +0000	801,2578000000	+14,8699
Tue, 06 Jan 2015 17:49:07 +0000	786,3879000000	-2,2511
Mon, 29 Dec 2014 06:23:52 +0000	788,6390000000	-0,4397
Tue, 09 Dec 2014 03:19:30 +0000	789,0787000000	-29,5649
Mon, 17 Nov 2014 09:20:24 +0000	818,6436000000	+6,2557
Wed, 12 Nov 2014 05:28:27 +0000	812,3879000000	-9,9881
Sun, 02 Nov 2014 15:27:51 +0000	822,3760000000	+7,5724
Thu, 16 Oct 2014 22:09:17 +0000	814,8036000000	0
Thu, 16 Oct 2014 18:49:23 +0000	814,8036000000	+3,2049
Tue, 07 Oct 2014 17:18:04 +0000	811,5987000000	+4,8473
Tue, 16 Sep 2014 15:25:21 +0000	806,7514000000	-7,9478
Sun, 14 Sep 2014 12:49:24 +0000	814,6992000000	-0,6255
Fri, 12 Sep 2014 14:06:51 +0000	815,3247000000	-3,8428
Sat, 06 Sep 2014 19:38:06 +0000	819,1675000000	-1,2631
Tue, 02 Sep 2014 12:15:44 +0000	820,4306000000	-7,6152
Sun, 31 Aug 2014 21:10:50 +0000	828,0458000000	-0,1314
Thu, 28 Aug 2014 07:57:09 +0000	828,1772000000	+5,3923
Tue, 26 Aug 2014 19:26:40 +0000	822,7849000000	+2,8639
Mon, 25 Aug 2014 21:39:46 +0000	819,9210000000	-0,1325
Thu, 14 Aug 2014 03:18:47 +0000	820,0535000000	+0,7688
Tue, 12 Aug 2014 17:02:56 +0000	819,2847000000	-1,7351
Tue, 05 Aug 2014 22:46:08 +0000	821,0198000000	-6,5123
Tue, 29 Jul 2014 00:27:10 +0000	827,5321000000	+6,109
Sat, 19 Jul 2014 20:35:29 +0000	821,4231000000	+4,7589
Wed, 02 Jul 2014 13:40:09 +0000	816,6642000000	+8,0739
Sun, 29 Jun 2014 18:03:53 +0000	808,5903000000	+7,7823
Thu, 19 Jun 2014 08:23:20 +0000	800,8080000000	+5,601
Sun, 08 Jun 2014 11:25:58 +0000	795,2070000000	+8,9593
Wed, 21 May 2014 18:22:04 +0000	786,2477000000	-2,4891
Wed, 21 May 2014 11:11:07 +0000	788,7368000000	+5,0911
Sat, 10 May 2014 19:13:05 +0000	783,6457000000	+14,0851
Wed, 23 Apr 2014 22:15:54 +0000	769,5606000000	-12,1984
Thu, 10 Apr 2014 16:32:45 +0000	781,7590000000	-2,1964
Thu, 10 Apr 2014 07:43:41 +0000	783,9554000000	-1,5384
Tue, 08 Apr 2014 23:08:45 +0000	785,4938000000	+5,6562
Tue, 01 Apr 2014 18:02:11 +0000	779,8376000000	+1,109
Sun, 30 Mar 2014 23:21:19 +0000	778,7286000000	+6,4753
Sat, 22 Mar 2014 01:16:47 +0000	772,2533000000	-1,2021
Sat, 01 Mar 2014 18:00:56 +0000	773,4554000000	+30,9424
Wed, 19 Feb 2014 04:20:09 +0000	742,5130000000	-5,704
Mon, 17 Feb 2014 10:27:55 +0000	748,2170000000	+7,4874
Sat, 08 Feb 2014 16:33:03 +0000	740,7296000000	-26,3193
Thu, 09 Jan 2014 06:22:19 +0000	767,0489000000	+0,62
Mon, 30 Dec 2013 21:26:50 +0000	766,4289000000	-16,0181
Sat, 30 Nov 2013 14:25:55 +0000	782,4470000000	0
Sat, 30 Nov 2013 00:58:46 +0000	782,4470000000	-19,984818
Wed, 30 Oct 2013 02:24:43 +0000	802,4318180000	-0,765152
Mon, 28 Oct 2013 01:58:54 +0000	803,1969700000	0
Sat, 26 Oct 2013 14:33:55 +0000	803,1969700000	+5,062452
Sat, 12 Oct 2013 00:48:52 +0000	798,1345180000	-1,654286
Sat, 05 Oct 2013 18:06:14 +0000	799,7888040000	+6,13663
Fri, 27 Sep 2013 02:31:04 +0000	793,6521740000	+5,374972
Sun, 01 Sep 2013 18:41:20 +0000	788,2772020000	0
Sat, 31 Aug 2013 11:43:08 +0000	788,2772020000	-10,024344
Tue, 06 Aug 2013 05:06:42 +0000	798,3015460000	-10,70879
Wed, 24 Jul 2013 06:44:27 +0000	809,0103360000	0
Mon, 22 Jul 2013 15:48:32 +0000	809,0103360000	-6,82127
Mon, 15 Jul 2013 07:37:44 +0000	815,8316060000	-4,194504
Wed, 26 Jun 2013 07:14:19 +0000	820,0261100000	-15,945393
Sat, 01 Jun 2013 18:57:03 +0000	835,9715030000	-26,587244
Tue, 28 May 2013 03:05:08 +0000	862,5587470000	+8,817814
Sun, 26 May 2013 10:33:06 +0000	853,7409330000	0
Sun, 26 May 2013 05:38:59 +0000	853,7409330000	-11,246012
Tue, 21 May 2013 16:10:28 +0000	864,9869450000	+4,75718
Tue, 30 Apr 2013 00:10:25 +0000	860,2297650000	+29,608553
Tue, 16 Apr 2013 12:47:20 +0000	830,6212120000	-18,898269
Sun, 07 Apr 2013 16:39:05 +0000	849,5194810000	+7,46204
Wed, 27 Mar 2013 07:15:24 +0000	842,0574410000	-5,660237
Sun, 24 Mar 2013 07:28:14 +0000	847,7176780000	+6,957152
Mon, 18 Mar 2013 23:20:12 +0000	840,7605260000	-12,552471
Mon, 04 Mar 2013 06:44:16 +0000	853,3129970000	-3,859417
Sun, 03 Mar 2013 23:05:35 +0000	857,1724140000	-3,253118
Thu, 28 Feb 2013 02:30:57 +0000	860,4255320000	-0,067801
Mon, 25 Feb 2013 14:56:23 +0000	860,4933330000	-2,161747
Fri, 22 Feb 2013 14:59:58 +0000	862,6550800000	+12,249817
Mon, 18 Feb 2013 04:30:18 +0000	850,4052630000	0
Sun, 17 Feb 2013 14:05:36 +0000	850,4052630000	0
Sat, 16 Feb 2013 01:29:55 +0000	850,4052630000	0
Fri, 15 Feb 2013 10:51:13 +0000	850,4052630000	-3,486558
Thu, 14 Feb 2013 16:36:57 +0000	853,8918210000	-1,189973
Thu, 14 Feb 2013 03:13:24 +0000	855,0817940000	+2,488126
Wed, 13 Feb 2013 02:57:18 +0000	852,5936680000	-3,472645
Tue, 12 Feb 2013 09:59:27 +0000	856,0663130000	+2,264726
Sun, 10 Feb 2013 18:25:23 +0000	853,8015870000	-4,203718
Thu, 07 Feb 2013 22:23:09 +0000	858,0053050000	+2,010624
Fri, 01 Feb 2013 04:53:16 +0000	855,9946810000	-22,243287
Mon, 28 Jan 2013 23:31:15 +0000	878,2379680000	-10,233882
Mon, 14 Jan 2013 11:26:56 +0000	888,4718500000	+3,255272
Sun, 13 Jan 2013 18:11:26 +0000	885,2165780000	-9,53681
Thu, 10 Jan 2013 23:16:51 +0000	894,7533880000	+4,388523
Sat, 05 Jan 2013 17:00:49 +0000	890,3648650000	0
Fri, 04 Jan 2013 01:22:06 +0000	890,3648650000	+11,303037
Wed, 02 Jan 2013 01:37:36 +0000	879,0618280000	+10,912892
Fri, 28 Dec 2012 06:21:51 +0000	868,1489360000	+0,425532
Tue, 25 Dec 2012 04:15:51 +0000	867,7234040000	+2,158417
Mon, 24 Dec 2012 13:17:24 +0000	865,5649870000	-5,998843
Wed, 19 Dec 2012 05:43:41 +0000	871,5638300000	+1,710107
Mon, 17 Dec 2012 17:59:38 +0000	869,8537230000	-2,17561
Mon, 17 Dec 2012 12:24:52 +0000	872,0293330000	-0,429334
Sun, 16 Dec 2012 06:02:33 +0000	872,4586670000	-4,53329
Wed, 12 Dec 2012 04:19:54 +0000	876,9919570000	-4,034853
Sat, 08 Dec 2012 18:54:17 +0000	881,0268100000	0
Wed, 05 Dec 2012 21:38:54 +0000	881,0268100000	+0,289545
Tue, 04 Dec 2012 12:32:22 +0000	880,7372650000	-0,862197
Wed, 28 Nov 2012 05:02:47 +0000	881,5994620000	+31,536799
Sat, 17 Nov 2012 05:18:14 +0000	850,0626630000	0
Sat, 17 Nov 2012 02:07:11 +0000	850,0626630000	+3,967056
Wed, 07 Nov 2012 11:00:26 +0000	846,0956070000	+1,211586
Mon, 22 Oct 2012 05:31:42 +0000	844,8840210000	0
Sat, 20 Oct 2012 19:21:19 +0000	844,8840210000	+39,341521
Mon, 10 Sep 2012 16:27:24 +0000	805,5425000000	+27,004228
Mon, 23 Jul 2012 23:45:26 +0000	778,5382720000	-3,618056
Sun, 08 Jul 2012 18:18:00 +0000	782,1563280000	-9,608672
Tue, 19 Jun 2012 01:19:46 +0000	791,7650000000	-10,08968
Sat, 12 May 2012 19:07:42 +0000	801,8546800000	-4,327138
Sat, 05 May 2012 16:57:17 +0000	806,1818180000	-17,434723
Mon, 30 Apr 2012 00:41:28 +0000	823,6165410000	+2,160401
Thu, 26 Apr 2012 19:54:40 +0000	821,4561400000	+1,187296
Fri, 20 Apr 2012 14:42:15 +0000	820,2688440000	+0,643216
Thu, 19 Apr 2012 17:50:35 +0000	819,6256280000	-2,145729
Fri, 13 Apr 2012 21:27:35 +0000	821,7713570000	+11,885785
Mon, 09 Apr 2012 16:06:25 +0000	809,8855720000	+0,428996
Thu, 05 Apr 2012 07:14:39 +0000	809,4565760000	-0,528536
Wed, 04 Apr 2012 18:56:57 +0000	809,9851120000	-9,854084
Wed, 28 Mar 2012 16:10:13 +0000	819,8391960000	+4,713883
Mon, 26 Mar 2012 20:39:43 +0000	815,1253130000	+3,880924
Wed, 21 Mar 2012 23:56:54 +0000	811,2443890000	-0,331293
Sun, 18 Mar 2012 22:23:13 +0000	811,5756820000	+48,998315
Sat, 11 Feb 2012 19:37:20 +0000	762,5773670000	-18,289955
Tue, 10 Jan 2012 02:39:50 +0000	780,8673220000	-48,261877
Thu, 10 Nov 2011 01:37:23 +0000	829,1291990000	-4,287899
Wed, 09 Nov 2011 03:01:20 +0000	833,4170980000	+5,064766
Tue, 08 Nov 2011 16:57:57 +0000	828,3523320000	-27,412526
Thu, 30 Jun 2011 19:13:21 +0000	855,7648580000	+31,923548
Mon, 27 Jun 2011 15:27:03 +0000	823,8413100000	+27,471118
Fri, 10 Jun 2011 21:08:23 +0000	796,3701920000	0

Please note that MYR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 15:41:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Ugandan shilling exchange chart

Note: The Malaysian ringgit to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MYR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Ugandan shilling pair for a period of 2502 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.