The exchange rate as of today for MYR/USD is MYR per USD, which means that with 100 Malaysian ringgits you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for MYR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or USD currencies.

MYR to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 07:16:58 +0000	0,2564000000	+0,0206
Tue, 31 Oct 2017 08:12:52 +0000	0,2358000000	+0,0006
Fri, 27 Oct 2017 22:12:13 +0000	0,2352000000	-0,0005
Thu, 26 Oct 2017 18:07:22 +0000	0,2357000000	+10
Wed, 25 Oct 2017 10:40:22 +0000	0,2356000000	-0,0007
Wed, 18 Oct 2017 06:28:33 +0000	0,2363000000	-0,0003
Wed, 18 Oct 2017 02:50:05 +0000	0,2366000000	-0,0004
Mon, 16 Oct 2017 00:55:14 +0000	0,2370000000	+0,0007
Sat, 14 Oct 2017 21:08:45 +0000	0,2363000000	0
Sat, 14 Oct 2017 11:46:29 +0000	0,2363000000	0
Thu, 12 Oct 2017 20:13:52 +0000	0,2363000000	-0,0004
Wed, 11 Oct 2017 07:10:37 +0000	0,2367000000	+0,0002
Tue, 10 Oct 2017 20:18:27 +0000	0,2365000000	0
Tue, 10 Oct 2017 15:55:50 +0000	0,2365000000	+0,0007
Mon, 09 Oct 2017 01:21:23 +0000	0,2358000000	+0,0004
Sun, 08 Oct 2017 19:26:48 +0000	0,2354000000	0
Sat, 07 Oct 2017 18:56:28 +0000	0,2354000000	-0,0002
Fri, 06 Oct 2017 11:38:34 +0000	0,2356000000	-0,0003
Thu, 05 Oct 2017 15:56:43 +0000	0,2359000000	+0,0006
Tue, 03 Oct 2017 22:00:11 +0000	0,2353000000	0
Tue, 03 Oct 2017 16:04:18 +0000	0,2353000000	-0,0004
Mon, 02 Oct 2017 21:17:17 +0000	0,2357000000	+10
Mon, 02 Oct 2017 10:14:21 +0000	0,2356000000	-0,0008
Sat, 30 Sep 2017 11:12:38 +0000	0,2364000000	0
Sat, 30 Sep 2017 04:20:29 +0000	0,2364000000	+10
Fri, 29 Sep 2017 09:06:57 +0000	0,2363000000	0
Wed, 27 Sep 2017 19:27:17 +0000	0,2363000000	0
Wed, 27 Sep 2017 14:59:28 +0000	0,2363000000	-0,001
Mon, 25 Sep 2017 17:38:06 +0000	0,2373000000	-0,0008
Mon, 25 Sep 2017 01:52:14 +0000	0,2381000000	+0,0004
Sun, 24 Sep 2017 20:46:58 +0000	0,2377000000	0
Sun, 24 Sep 2017 05:46:12 +0000	0,2377000000	0
Sat, 23 Sep 2017 20:42:25 +0000	0,2377000000	0
Sat, 23 Sep 2017 04:11:04 +0000	0,2377000000	0
Fri, 22 Sep 2017 22:04:45 +0000	0,2377000000	-0,0005
Wed, 20 Sep 2017 20:31:33 +0000	0,2382000000	+0,0002
Tue, 19 Sep 2017 03:11:57 +0000	0,2380000000	-0,0002
Mon, 18 Sep 2017 20:57:29 +0000	0,2382000000	+10
Sun, 17 Sep 2017 12:55:45 +0000	0,2381000000	0
Sun, 17 Sep 2017 03:26:39 +0000	0,2381000000	0
Sat, 16 Sep 2017 20:15:30 +0000	0,2381000000	0
Sat, 16 Sep 2017 03:04:23 +0000	0,2381000000	0
Fri, 15 Sep 2017 17:25:21 +0000	0,2381000000	+0,0009
Thu, 14 Sep 2017 21:16:35 +0000	0,2372000000	-0,0001
Wed, 13 Sep 2017 03:20:04 +0000	0,2373000000	-0,0002
Tue, 12 Sep 2017 07:08:07 +0000	0,2375000000	-0,0001
Mon, 11 Sep 2017 02:48:48 +0000	0,2376000000	-0,0003
Sat, 09 Sep 2017 19:34:01 +0000	0,2379000000	0
Sat, 09 Sep 2017 13:28:47 +0000	0,2379000000	0
Fri, 08 Sep 2017 15:28:30 +0000	0,2379000000	-0,0003
Fri, 08 Sep 2017 00:43:22 +0000	0,2382000000	+0,004
Tue, 05 Sep 2017 22:29:02 +0000	0,2342000000	+0,0006
Mon, 04 Sep 2017 21:12:30 +0000	0,2336000000	0
Sun, 03 Sep 2017 04:19:10 +0000	0,2336000000	0
Wed, 30 Aug 2017 16:44:49 +0000	0,2336000000	0
Wed, 30 Aug 2017 02:16:37 +0000	0,2336000000	-0,0002
Mon, 28 Aug 2017 23:43:03 +0000	0,2338000000	+0,0003
Sun, 27 Aug 2017 16:48:52 +0000	0,2335000000	0
Sun, 27 Aug 2017 01:36:00 +0000	0,2335000000	0
Sat, 26 Aug 2017 22:01:41 +0000	0,2335000000	0
Sat, 26 Aug 2017 03:54:41 +0000	0,2335000000	+0,0001
Fri, 25 Aug 2017 04:35:40 +0000	0,2334000000	+10
Fri, 25 Aug 2017 00:11:32 +0000	0,2333000000	+0,0001
Thu, 24 Aug 2017 09:30:46 +0000	0,2332000000	-0,0001
Thu, 24 Aug 2017 04:22:37 +0000	0,2333000000	+0,0002
Wed, 23 Aug 2017 06:28:44 +0000	0,2331000000	0
Tue, 22 Aug 2017 22:23:29 +0000	0,2331000000	+0,0005
Mon, 21 Aug 2017 07:17:21 +0000	0,2326000000	+10
Mon, 21 Aug 2017 00:16:34 +0000	0,2325000000	10
Sun, 20 Aug 2017 20:59:45 +0000	0,2326000000	0
Sun, 20 Aug 2017 05:19:11 +0000	0,2326000000	0
Sat, 19 Aug 2017 23:53:17 +0000	0,2326000000	0
Sat, 19 Aug 2017 04:11:40 +0000	0,2326000000	0
Fri, 18 Aug 2017 18:11:14 +0000	0,2326000000	+10
Thu, 17 Aug 2017 02:59:46 +0000	0,2325000000	0
Wed, 16 Aug 2017 10:19:04 +0000	0,2325000000	+0,0001
Tue, 15 Aug 2017 07:07:28 +0000	0,2324000000	0
Mon, 14 Aug 2017 21:53:38 +0000	0,2324000000	-0,0001
Mon, 14 Aug 2017 04:52:33 +0000	0,2325000000	+0,0002
Sun, 13 Aug 2017 13:24:45 +0000	0,2323000000	0
Sat, 12 Aug 2017 16:30:58 +0000	0,2323000000	+0,0001
Fri, 11 Aug 2017 03:28:01 +0000	0,2322000000	-0,0003
Thu, 10 Aug 2017 21:06:13 +0000	0,2325000000	0
Thu, 10 Aug 2017 17:16:48 +0000	0,2325000000	-0,0003
Thu, 10 Aug 2017 01:33:04 +0000	0,2328000000	+0,0002
Wed, 09 Aug 2017 18:01:11 +0000	0,2326000000	10
Wed, 09 Aug 2017 05:31:22 +0000	0,2327000000	-0,0002
Tue, 08 Aug 2017 02:12:43 +0000	0,2329000000	-0,0003
Mon, 07 Aug 2017 00:08:29 +0000	0,2332000000	0
Sun, 06 Aug 2017 09:06:24 +0000	0,2332000000	0
Sat, 05 Aug 2017 17:16:02 +0000	0,2332000000	0
Fri, 04 Aug 2017 19:03:37 +0000	0,2332000000	+0,0003
Tue, 01 Aug 2017 11:48:57 +0000	0,2329000000	-0,0003
Tue, 01 Aug 2017 04:05:32 +0000	0,2332000000	+0,0002
Sun, 30 Jul 2017 00:49:05 +0000	0,2330000000	0
Sat, 29 Jul 2017 09:01:50 +0000	0,2330000000	10
Fri, 28 Jul 2017 05:50:35 +0000	0,2331000000	-0,0002
Thu, 27 Jul 2017 09:44:15 +0000	0,2333000000	+0,0004
Wed, 26 Jul 2017 16:38:23 +0000	0,2329000000	0
Wed, 26 Jul 2017 13:09:55 +0000	0,2329000000	-0,0001
Tue, 25 Jul 2017 19:37:38 +0000	0,2330000000	-0,0002
Mon, 24 Jul 2017 23:29:58 +0000	0,2332000000	+0,0003
Mon, 24 Jul 2017 06:25:49 +0000	0,2329000000	0
Sun, 23 Jul 2017 19:05:14 +0000	0,2329000000	0
Sun, 23 Jul 2017 10:28:53 +0000	0,2329000000	0
Sat, 22 Jul 2017 03:21:08 +0000	0,2329000000	0
Fri, 21 Jul 2017 19:20:50 +0000	0,2329000000	+10
Wed, 19 Jul 2017 01:46:39 +0000	0,2328000000	10
Tue, 18 Jul 2017 10:30:22 +0000	0,2329000000	+0,0002
Mon, 17 Jul 2017 22:41:00 +0000	0,2327000000	0
Mon, 17 Jul 2017 05:21:59 +0000	0,2327000000	+0,0003
Sun, 16 Jul 2017 21:23:40 +0000	0,2324000000	0
Sun, 16 Jul 2017 02:53:31 +0000	0,2324000000	-0,0002
Fri, 14 Jul 2017 01:12:30 +0000	0,2326000000	+10
Thu, 13 Jul 2017 11:17:18 +0000	0,2325000000	+0,0004
Tue, 11 Jul 2017 22:56:10 +0000	0,2321000000	0
Tue, 11 Jul 2017 18:27:48 +0000	0,2321000000	0
Tue, 11 Jul 2017 12:52:50 +0000	0,2321000000	10
Tue, 11 Jul 2017 00:15:01 +0000	0,2322000000	0
Mon, 10 Jul 2017 19:31:39 +0000	0,2322000000	+10
Sun, 09 Jul 2017 07:36:11 +0000	0,2321000000	0
Sat, 08 Jul 2017 22:41:00 +0000	0,2321000000	0
Fri, 07 Jul 2017 14:18:58 +0000	0,2321000000	10
Fri, 07 Jul 2017 03:41:47 +0000	0,2322000000	+10
Thu, 06 Jul 2017 21:19:12 +0000	0,2321000000	0
Thu, 06 Jul 2017 02:40:21 +0000	0,2321000000	-0,0004
Wed, 05 Jul 2017 02:36:29 +0000	0,2325000000	+0,0003
Tue, 04 Jul 2017 08:13:01 +0000	0,2322000000	+10
Mon, 03 Jul 2017 23:42:47 +0000	0,2321000000	+0,0002
Mon, 03 Jul 2017 10:05:20 +0000	0,2319000000	-0,0005
Sun, 02 Jul 2017 05:33:56 +0000	0,2324000000	0
Sat, 01 Jul 2017 10:38:17 +0000	0,2324000000	0
Fri, 30 Jun 2017 20:23:30 +0000	0,2324000000	-0,0007
Wed, 28 Jun 2017 06:52:51 +0000	0,2331000000	+0,0004
Mon, 26 Jun 2017 09:57:37 +0000	0,2327000000	0
Sat, 24 Jun 2017 10:52:35 +0000	0,2327000000	0
Fri, 23 Jun 2017 06:41:24 +0000	0,2327000000	0
Wed, 21 Jun 2017 23:40:23 +0000	0,2327000000	0
Wed, 21 Jun 2017 19:59:19 +0000	0,2327000000	+0,0003
Wed, 21 Jun 2017 05:17:03 +0000	0,2324000000	-0,0009
Sat, 17 Jun 2017 19:16:20 +0000	0,2333000000	0
Sat, 17 Jun 2017 01:20:02 +0000	0,2333000000	0
Fri, 16 Jun 2017 22:07:56 +0000	0,2333000000	0
Fri, 16 Jun 2017 13:31:16 +0000	0,2333000000	+0,0001
Fri, 16 Jun 2017 01:00:46 +0000	0,2332000000	-0,0009
Wed, 14 Jun 2017 04:24:31 +0000	0,2341000000	+10
Tue, 13 Jun 2017 23:13:29 +0000	0,2340000000	+0,0001
Sat, 10 Jun 2017 18:56:38 +0000	0,2339000000	0
Sat, 10 Jun 2017 09:06:53 +0000	0,2339000000	0
Sat, 10 Jun 2017 00:47:53 +0000	0,2339000000	-0,0002
Fri, 09 Jun 2017 07:21:04 +0000	0,2341000000	+0,0003
Thu, 08 Jun 2017 08:47:21 +0000	0,2338000000	+0,0003
Wed, 07 Jun 2017 06:35:41 +0000	0,2335000000	+0,0004
Sat, 03 Jun 2017 05:09:17 +0000	0,2331000000	0
Fri, 02 Jun 2017 18:37:43 +0000	0,2331000000	+0,0004
Thu, 01 Jun 2017 03:54:14 +0000	0,2327000000	-0,0004
Wed, 31 May 2017 06:25:42 +0000	0,2331000000	+10
Tue, 30 May 2017 23:32:03 +0000	0,2330000000	0
Tue, 30 May 2017 17:41:27 +0000	0,2330000000	-0,0005
Mon, 29 May 2017 23:28:43 +0000	0,2335000000	0
Mon, 29 May 2017 17:27:03 +0000	0,2335000000	-0,0006
Mon, 29 May 2017 12:53:32 +0000	0,2341000000	+0,0004
Sun, 28 May 2017 16:57:34 +0000	0,2337000000	0
Sat, 27 May 2017 21:50:11 +0000	0,2337000000	0
Sat, 27 May 2017 13:46:07 +0000	0,2337000000	0
Sat, 27 May 2017 02:40:22 +0000	0,2337000000	+0,0004
Thu, 25 May 2017 09:27:51 +0000	0,2333000000	0
Thu, 25 May 2017 02:13:20 +0000	0,2333000000	+0,0012
Wed, 24 May 2017 19:39:25 +0000	0,2321000000	+0,0013
Sun, 21 May 2017 14:05:26 +0000	0,2308000000	0
Sat, 20 May 2017 18:28:09 +0000	0,2308000000	0
Sat, 20 May 2017 02:58:15 +0000	0,2308000000	+0,0003
Thu, 18 May 2017 17:45:35 +0000	0,2305000000	-0,0006
Wed, 17 May 2017 06:43:41 +0000	0,2311000000	-0,0002
Tue, 16 May 2017 06:02:03 +0000	0,2313000000	+0,0007
Mon, 15 May 2017 18:39:28 +0000	0,2306000000	+0,001
Sat, 13 May 2017 13:07:01 +0000	0,2296000000	0
Fri, 12 May 2017 00:56:42 +0000	0,2296000000	+10
Thu, 11 May 2017 14:05:03 +0000	0,2295000000	-0,0003
Wed, 10 May 2017 21:25:31 +0000	0,2298000000	-0,0002
Sat, 06 May 2017 22:11:44 +0000	0,2300000000	0
Fri, 05 May 2017 20:21:24 +0000	0,2300000000	-0,0006
Tue, 02 May 2017 05:07:20 +0000	0,2306000000	+0,0009
Thu, 27 Apr 2017 04:33:32 +0000	0,2297000000	+0,003
Mon, 24 Apr 2017 14:14:03 +0000	0,2267000000	0
Sat, 22 Apr 2017 08:22:39 +0000	0,2267000000	0
Sat, 22 Apr 2017 00:59:54 +0000	0,2267000000	10
Fri, 21 Apr 2017 19:00:00 +0000	0,2268000000	10
Thu, 20 Apr 2017 22:26:45 +0000	0,2269000000	0
Thu, 20 Apr 2017 15:56:41 +0000	0,2269000000	+10
Mon, 17 Apr 2017 03:19:32 +0000	0,2268000000	+0,0004
Sat, 15 Apr 2017 12:50:12 +0000	0,2264000000	+0,0012
Wed, 12 Apr 2017 05:21:37 +0000	0,2252000000	+0,0004
Mon, 10 Apr 2017 03:54:49 +0000	0,2248000000	10
Sat, 08 Apr 2017 15:16:46 +0000	0,2249000000	0
Fri, 07 Apr 2017 18:37:21 +0000	0,2249000000	-0,0003
Wed, 05 Apr 2017 11:31:50 +0000	0,2252000000	+0,0001
Tue, 04 Apr 2017 18:42:08 +0000	0,2251000000	-0,0002
Tue, 04 Apr 2017 03:12:00 +0000	0,2253000000	-0,0005
Wed, 29 Mar 2017 21:32:41 +0000	0,2258000000	+0,0006
Fri, 24 Mar 2017 05:42:43 +0000	0,2252000000	10
Thu, 23 Mar 2017 14:26:19 +0000	0,2253000000	10
Wed, 22 Mar 2017 15:07:29 +0000	0,2254000000	-0,0001
Tue, 21 Mar 2017 22:29:20 +0000	0,2255000000	0
Tue, 21 Mar 2017 16:06:21 +0000	0,2255000000	+0,0007
Fri, 17 Mar 2017 10:08:14 +0000	0,2248000000	+10
Thu, 16 Mar 2017 21:45:13 +0000	0,2247000000	0
Thu, 16 Mar 2017 09:21:22 +0000	0,2247000000	10
Thu, 16 Mar 2017 05:37:45 +0000	0,2248000000	+0,0007
Sun, 12 Mar 2017 06:52:53 +0000	0,2241000000	+0,0002
Fri, 10 Mar 2017 06:15:53 +0000	0,2239000000	+0,0002
Thu, 09 Mar 2017 11:36:05 +0000	0,2237000000	+0,0001
Thu, 09 Mar 2017 08:34:51 +0000	0,2236000000	-0,0007
Tue, 07 Mar 2017 14:46:17 +0000	0,2243000000	+0,0003
Sun, 05 Mar 2017 09:28:59 +0000	0,2240000000	0
Sun, 05 Mar 2017 06:20:20 +0000	0,2240000000	0
Sat, 04 Mar 2017 04:25:43 +0000	0,2240000000	0
Fri, 03 Mar 2017 18:06:07 +0000	0,2240000000	10
Fri, 03 Mar 2017 02:15:41 +0000	0,2241000000	-0,0002
Wed, 01 Mar 2017 21:44:23 +0000	0,2243000000	0
Wed, 01 Mar 2017 17:27:06 +0000	0,2243000000	0
Wed, 01 Mar 2017 07:55:49 +0000	0,2243000000	-0,0004
Tue, 28 Feb 2017 16:42:06 +0000	0,2247000000	10
Fri, 24 Feb 2017 17:13:33 +0000	0,2248000000	+0,001
Tue, 21 Feb 2017 15:34:49 +0000	0,2238000000	0
Mon, 20 Feb 2017 20:53:02 +0000	0,2238000000	-0,0002
Sun, 19 Feb 2017 04:29:15 +0000	0,2240000000	-0,0003
Mon, 13 Feb 2017 03:35:46 +0000	0,2243000000	-0,0007
Thu, 09 Feb 2017 09:43:23 +0000	0,2250000000	+0,0002
Wed, 08 Feb 2017 21:59:21 +0000	0,2248000000	+10
Wed, 08 Feb 2017 12:38:21 +0000	0,2247000000	-0,0003
Tue, 07 Feb 2017 10:25:17 +0000	0,2250000000	+0,0001
Tue, 07 Feb 2017 05:57:14 +0000	0,2249000000	-0,0004
Fri, 03 Feb 2017 11:17:14 +0000	0,2253000000	-0,0002
Thu, 02 Feb 2017 18:17:29 +0000	0,2255000000	+0,0003
Tue, 31 Jan 2017 15:24:14 +0000	0,2252000000	+0,0001
Mon, 30 Jan 2017 01:48:57 +0000	0,2251000000	0
Sun, 29 Jan 2017 21:06:48 +0000	0,2251000000	0
Sun, 29 Jan 2017 12:31:18 +0000	0,2251000000	0
Sun, 29 Jan 2017 06:38:28 +0000	0,2251000000	0
Sun, 29 Jan 2017 02:12:25 +0000	0,2251000000	0
Sat, 28 Jan 2017 12:41:44 +0000	0,2251000000	-0,0006
Fri, 27 Jan 2017 12:58:11 +0000	0,2257000000	+0,0006
Tue, 24 Jan 2017 11:30:04 +0000	0,2251000000	+0,0007
Sun, 22 Jan 2017 21:01:28 +0000	0,2244000000	0
Sat, 21 Jan 2017 17:08:02 +0000	0,2244000000	+0,0002
Thu, 19 Jan 2017 16:40:52 +0000	0,2242000000	+0,0006
Sun, 15 Jan 2017 13:19:20 +0000	0,2236000000	0
Sun, 15 Jan 2017 06:39:26 +0000	0,2236000000	-0,0004
Thu, 12 Jan 2017 10:15:23 +0000	0,2240000000	+0,0009
Fri, 06 Jan 2017 13:34:50 +0000	0,2231000000	+0,0007
Thu, 05 Jan 2017 22:26:52 +0000	0,2224000000	+0,0006
Wed, 04 Jan 2017 15:01:18 +0000	0,2218000000	+10
Wed, 04 Jan 2017 05:38:34 +0000	0,2217000000	-0,0007
Mon, 02 Jan 2017 01:18:06 +0000	0,2224000000	0
Sat, 31 Dec 2016 04:08:06 +0000	0,2224000000	0
Thu, 29 Dec 2016 22:02:21 +0000	0,2224000000	0
Thu, 29 Dec 2016 16:42:01 +0000	0,2224000000	-0,0002
Wed, 28 Dec 2016 17:09:29 +0000	0,2226000000	-0,0002
Tue, 27 Dec 2016 09:07:28 +0000	0,2228000000	-0,0002
Sun, 25 Dec 2016 23:19:56 +0000	0,2230000000	0
Sun, 25 Dec 2016 01:03:06 +0000	0,2230000000	10
Thu, 22 Dec 2016 11:26:23 +0000	0,2231000000	+0,0004
Tue, 20 Dec 2016 21:54:54 +0000	0,2227000000	10
Sun, 18 Dec 2016 05:53:54 +0000	0,2228000000	0
Sat, 17 Dec 2016 15:08:12 +0000	0,2228000000	-0,0033
Mon, 12 Dec 2016 07:27:14 +0000	0,2261000000	+0,0004
Thu, 08 Dec 2016 09:32:39 +0000	0,2257000000	+0,0007
Wed, 07 Dec 2016 04:18:32 +0000	0,2250000000	0
Tue, 06 Dec 2016 13:55:42 +0000	0,2250000000	+0,0008
Mon, 05 Dec 2016 17:07:26 +0000	0,2242000000	-0,0004
Sun, 04 Dec 2016 19:46:51 +0000	0,2246000000	0
Sat, 03 Dec 2016 03:24:43 +0000	0,2246000000	0
Fri, 02 Dec 2016 23:34:16 +0000	0,2246000000	+0,001
Mon, 28 Nov 2016 11:46:43 +0000	0,2236000000	-0,0006
Sun, 27 Nov 2016 11:03:19 +0000	0,2242000000	0
Sun, 27 Nov 2016 06:56:23 +0000	0,2242000000	0
Sun, 27 Nov 2016 02:48:11 +0000	0,2242000000	-0,0004
Wed, 23 Nov 2016 16:37:49 +0000	0,2246000000	+0,0005
Wed, 23 Nov 2016 11:33:08 +0000	0,2241000000	-0,0018
Tue, 22 Nov 2016 07:03:23 +0000	0,2259000000	-0,0004
Tue, 22 Nov 2016 00:16:28 +0000	0,2263000000	+0,0004
Sun, 20 Nov 2016 00:36:14 +0000	0,2259000000	-0,0034
Wed, 16 Nov 2016 18:50:21 +0000	0,2293000000	-0,0005
Tue, 15 Nov 2016 16:18:01 +0000	0,2298000000	-0,0005
Tue, 15 Nov 2016 02:04:30 +0000	0,2303000000	-0,0024
Sun, 13 Nov 2016 06:34:55 +0000	0,2327000000	-0,0048
Tue, 08 Nov 2016 15:31:07 +0000	0,2375000000	-0,0002
Sun, 06 Nov 2016 14:29:52 +0000	0,2377000000	-0,0017
Thu, 27 Oct 2016 00:34:51 +0000	0,2394000000	-0,0006
Tue, 25 Oct 2016 18:53:22 +0000	0,2400000000	+0,0017
Fri, 21 Oct 2016 13:19:40 +0000	0,2383000000	0
Thu, 20 Oct 2016 19:44:25 +0000	0,2383000000	+0,0002
Wed, 19 Oct 2016 08:36:51 +0000	0,2381000000	+0,0006
Sun, 16 Oct 2016 05:06:19 +0000	0,2375000000	-0,0008
Wed, 12 Oct 2016 04:12:17 +0000	0,2383000000	-0,0018
Sat, 08 Oct 2016 22:57:16 +0000	0,2401000000	-0,0011
Sun, 02 Oct 2016 23:31:12 +0000	0,2412000000	0
Sun, 02 Oct 2016 07:34:18 +0000	0,2412000000	0
Sun, 02 Oct 2016 02:59:36 +0000	0,2412000000	0
Sat, 01 Oct 2016 14:22:32 +0000	0,2412000000	-0,0015
Tue, 27 Sep 2016 06:24:55 +0000	0,2427000000	0
Thu, 22 Sep 2016 20:06:41 +0000	0,2427000000	+0,0024
Sun, 18 Sep 2016 16:14:32 +0000	0,2403000000	-0,0012
Wed, 14 Sep 2016 02:33:38 +0000	0,2415000000	+0,0008
Tue, 13 Sep 2016 23:29:28 +0000	0,2407000000	-0,0045
Fri, 09 Sep 2016 13:41:32 +0000	0,2452000000	-0,0014
Wed, 07 Sep 2016 19:51:30 +0000	0,2466000000	+0,0009
Wed, 07 Sep 2016 16:07:10 +0000	0,2457000000	+0,0013
Sun, 04 Sep 2016 03:34:34 +0000	0,2444000000	-0,0006
Wed, 31 Aug 2016 20:31:20 +0000	0,2450000000	-0,0016
Mon, 29 Aug 2016 22:06:13 +0000	0,2466000000	-0,0018
Fri, 26 Aug 2016 12:14:51 +0000	0,2484000000	+0,0004
Thu, 25 Aug 2016 15:13:47 +0000	0,2480000000	-0,0007
Sun, 21 Aug 2016 13:22:54 +0000	0,2487000000	-0,0011
Thu, 18 Aug 2016 08:42:39 +0000	0,2498000000	-0,0006
Tue, 16 Aug 2016 15:49:41 +0000	0,2504000000	+0,0015
Mon, 15 Aug 2016 13:31:36 +0000	0,2489000000	+0,0014
Sun, 14 Aug 2016 23:26:40 +0000	0,2475000000	0
Sat, 13 Aug 2016 20:35:01 +0000	0,2475000000	0
Sat, 13 Aug 2016 01:24:01 +0000	0,2475000000	10
Tue, 09 Aug 2016 22:54:22 +0000	0,2476000000	+0,0003
Mon, 08 Aug 2016 08:30:51 +0000	0,2473000000	-0,0001
Sun, 07 Aug 2016 20:52:22 +0000	0,2474000000	10
Tue, 02 Aug 2016 17:13:55 +0000	0,2475000000	+0,0011
Thu, 28 Jul 2016 14:51:40 +0000	0,2464000000	+0,0007
Mon, 25 Jul 2016 00:13:43 +0000	0,2457000000	-0,0033
Tue, 19 Jul 2016 19:33:56 +0000	0,2490000000	-0,0038
Sun, 17 Jul 2016 18:54:48 +0000	0,2528000000	0
Fri, 15 Jul 2016 14:17:07 +0000	0,2528000000	+0,0053
Fri, 08 Jul 2016 00:25:42 +0000	0,2475000000	-0,0012
Sun, 03 Jul 2016 04:28:06 +0000	0,2487000000	0
Sat, 02 Jul 2016 07:04:17 +0000	0,2487000000	-0,0011
Fri, 01 Jul 2016 13:37:40 +0000	0,2498000000	-0,002
Thu, 23 Jun 2016 18:01:54 +0000	0,2518000000	+0,005
Mon, 20 Jun 2016 15:00:37 +0000	0,2468000000	+0,0021
Fri, 17 Jun 2016 19:29:58 +0000	0,2447000000	+0,0006
Thu, 16 Jun 2016 08:18:04 +0000	0,2441000000	-0,0008
Mon, 13 Jun 2016 08:10:09 +0000	0,2449000000	-0,0015
Tue, 07 Jun 2016 12:23:06 +0000	0,2464000000	+0,0026
Mon, 06 Jun 2016 04:09:14 +0000	0,2438000000	-0,0011
Fri, 03 Jun 2016 20:58:04 +0000	0,2449000000	+0,004
Fri, 03 Jun 2016 04:06:24 +0000	0,2409000000	+0,0005
Thu, 02 Jun 2016 07:42:17 +0000	0,2404000000	-0,0059
Thu, 26 May 2016 10:54:49 +0000	0,2463000000	+0,001
Sun, 22 May 2016 16:27:08 +0000	0,2453000000	0
Sun, 22 May 2016 12:04:16 +0000	0,2453000000	+0,001
Thu, 19 May 2016 17:18:50 +0000	0,2443000000	-0,0014
Thu, 19 May 2016 03:04:19 +0000	0,2457000000	-0,0016
Wed, 18 May 2016 18:46:43 +0000	0,2473000000	-0,0014
Tue, 17 May 2016 21:46:10 +0000	0,2487000000	0
Mon, 16 May 2016 21:47:28 +0000	0,2487000000	+0,0008
Fri, 13 May 2016 06:29:52 +0000	0,2479000000	-0,001
Wed, 11 May 2016 15:19:04 +0000	0,2489000000	+0,0022
Mon, 09 May 2016 20:22:14 +0000	0,2467000000	-0,0033
Sun, 08 May 2016 03:35:26 +0000	0,2500000000	-0,0011
Wed, 04 May 2016 00:25:16 +0000	0,2511000000	-0,0044
Sun, 01 May 2016 18:56:11 +0000	0,2555000000	+0,0016
Tue, 26 Apr 2016 03:24:48 +0000	0,2539000000	-0,0017
Mon, 25 Apr 2016 19:21:01 +0000	0,2556000000	-0,003
Wed, 20 Apr 2016 08:28:06 +0000	0,2586000000	+0,0044
Mon, 18 Apr 2016 07:21:50 +0000	0,2542000000	-0,0022
Thu, 14 Apr 2016 02:43:29 +0000	0,2564000000	-0,0034
Tue, 12 Apr 2016 22:44:26 +0000	0,2598000000	+0,0028
Mon, 11 Apr 2016 10:07:26 +0000	0,2570000000	+0,0017
Sun, 10 Apr 2016 20:39:37 +0000	0,2553000000	0
Sat, 09 Apr 2016 05:02:48 +0000	0,2553000000	-0,0021
Wed, 06 Apr 2016 17:20:57 +0000	0,2574000000	+0,0024
Tue, 05 Apr 2016 06:23:35 +0000	0,2550000000	-0,002
Sat, 02 Apr 2016 15:18:02 +0000	0,2570000000	0
Sat, 02 Apr 2016 01:00:14 +0000	0,2570000000	-0,0005
Thu, 31 Mar 2016 10:26:07 +0000	0,2575000000	+0,0085
Mon, 28 Mar 2016 15:55:06 +0000	0,2490000000	+0,0008
Sat, 26 Mar 2016 17:31:08 +0000	0,2482000000	+0,0013
Sun, 20 Mar 2016 16:47:30 +0000	0,2469000000	0
Sat, 19 Mar 2016 22:08:08 +0000	0,2469000000	-0,0003
Fri, 18 Mar 2016 12:41:27 +0000	0,2472000000	+0,0003
Fri, 18 Mar 2016 06:32:45 +0000	0,2469000000	+0,0044
Tue, 15 Mar 2016 01:05:04 +0000	0,2425000000	-0,0031
Sun, 13 Mar 2016 19:06:30 +0000	0,2456000000	0
Sun, 13 Mar 2016 16:01:24 +0000	0,2456000000	-0,0006
Sun, 06 Mar 2016 03:32:45 +0000	0,2462000000	0
Sat, 05 Mar 2016 04:25:59 +0000	0,2462000000	+0,0056
Tue, 01 Mar 2016 11:49:56 +0000	0,2406000000	+0,0023
Sun, 28 Feb 2016 13:41:30 +0000	0,2383000000	+0,0014
Tue, 23 Feb 2016 22:42:15 +0000	0,2369000000	-0,0007
Tue, 23 Feb 2016 12:16:33 +0000	0,2376000000	-0,001
Tue, 23 Feb 2016 04:45:51 +0000	0,2386000000	+0,001
Sat, 20 Feb 2016 13:05:30 +0000	0,2376000000	-0,003
Thu, 18 Feb 2016 10:43:57 +0000	0,2406000000	+0,0004
Wed, 17 Feb 2016 22:19:08 +0000	0,2402000000	-0,0014
Tue, 16 Feb 2016 03:31:11 +0000	0,2416000000	+0,0004
Fri, 12 Feb 2016 20:11:48 +0000	0,2412000000	+0,0031
Wed, 03 Feb 2016 14:06:13 +0000	0,2381000000	+0,0004
Tue, 02 Feb 2016 04:09:10 +0000	0,2377000000	-0,0032
Fri, 29 Jan 2016 08:41:36 +0000	0,2409000000	+0,0059
Mon, 25 Jan 2016 02:43:03 +0000	0,2350000000	+0,0071
Tue, 19 Jan 2016 02:06:26 +0000	0,2279000000	+0,0019
Sun, 17 Jan 2016 21:51:56 +0000	0,2260000000	+0,0001
Fri, 15 Jan 2016 18:05:26 +0000	0,2259000000	-0,0013
Thu, 14 Jan 2016 01:56:50 +0000	0,2272000000	-0,001
Wed, 13 Jan 2016 18:36:39 +0000	0,2282000000	+0,0021
Sun, 10 Jan 2016 20:27:44 +0000	0,2261000000	0
Sun, 10 Jan 2016 10:19:37 +0000	0,2261000000	0
Fri, 08 Jan 2016 21:06:19 +0000	0,2261000000	-0,0055
Mon, 04 Jan 2016 03:28:42 +0000	0,2316000000	-0,0008
Sun, 03 Jan 2016 00:03:51 +0000	0,2324000000	+0,0002
Wed, 30 Dec 2015 20:29:13 +0000	0,2322000000	0
Wed, 23 Dec 2015 05:56:41 +0000	0,2322000000	-0,001
Sun, 20 Dec 2015 01:27:17 +0000	0,2332000000	0
Sat, 19 Dec 2015 03:29:07 +0000	0,2332000000	-0,001
Wed, 09 Dec 2015 08:58:14 +0000	0,2342000000	-0,0045
Sat, 05 Dec 2015 00:35:04 +0000	0,2387000000	+0,0039
Thu, 03 Dec 2015 00:50:37 +0000	0,2348000000	-0,0021
Tue, 01 Dec 2015 15:36:00 +0000	0,2369000000	+0,001
Tue, 01 Dec 2015 07:54:41 +0000	0,2359000000	+0,0012
Mon, 30 Nov 2015 06:02:00 +0000	0,2347000000	+0,0005
Sat, 28 Nov 2015 20:20:02 +0000	0,2342000000	0
Sat, 28 Nov 2015 15:45:27 +0000	0,2342000000	0
Fri, 27 Nov 2015 19:42:43 +0000	0,2342000000	-0,0026
Thu, 26 Nov 2015 21:18:59 +0000	0,2368000000	+0,0001
Thu, 26 Nov 2015 06:59:22 +0000	0,2367000000	+0,0028
Sun, 22 Nov 2015 12:04:10 +0000	0,2339000000	0
Sat, 21 Nov 2015 17:16:34 +0000	0,2339000000	+0,0059
Mon, 16 Nov 2015 10:58:15 +0000	0,2280000000	+0,0005
Sat, 14 Nov 2015 00:51:35 +0000	0,2275000000	-0,0004
Fri, 13 Nov 2015 12:42:08 +0000	0,2279000000	-0,0006
Fri, 13 Nov 2015 06:06:25 +0000	0,2285000000	+0,0006
Mon, 09 Nov 2015 16:13:32 +0000	0,2279000000	-0,0044
Thu, 05 Nov 2015 00:18:27 +0000	0,2323000000	-0,0003
Mon, 02 Nov 2015 13:16:20 +0000	0,2326000000	-0,0017
Tue, 27 Oct 2015 07:46:12 +0000	0,2343000000	-0,0019
Tue, 27 Oct 2015 00:46:48 +0000	0,2362000000	+0,001
Fri, 23 Oct 2015 16:40:45 +0000	0,2352000000	+10
Thu, 22 Oct 2015 22:13:53 +0000	0,2351000000	+0,0028
Wed, 21 Oct 2015 16:48:55 +0000	0,2323000000	0
Wed, 21 Oct 2015 13:23:18 +0000	0,2323000000	0
Wed, 21 Oct 2015 10:08:44 +0000	0,2323000000	-0,0019
Tue, 20 Oct 2015 17:06:17 +0000	0,2342000000	+0,0012
Tue, 20 Oct 2015 12:03:38 +0000	0,2330000000	-0,0062
Sun, 18 Oct 2015 15:01:12 +0000	0,2392000000	-0,0001
Fri, 16 Oct 2015 18:09:16 +0000	0,2393000000	+0,002
Tue, 13 Oct 2015 20:50:59 +0000	0,2373000000	-0,0047
Sat, 10 Oct 2015 09:21:32 +0000	0,2420000000	+0,0055
Thu, 08 Oct 2015 06:29:50 +0000	0,2365000000	+0,0095
Thu, 01 Oct 2015 06:13:22 +0000	0,2270000000	+0,0011
Mon, 28 Sep 2015 17:34:52 +0000	0,2259000000	-0,0013
Sat, 26 Sep 2015 12:53:43 +0000	0,2272000000	+0,001
Thu, 24 Sep 2015 11:46:02 +0000	0,2262000000	-0,0056
Wed, 23 Sep 2015 03:59:21 +0000	0,2318000000	-0,0007
Tue, 22 Sep 2015 12:58:33 +0000	0,2325000000	-0,0009
Tue, 22 Sep 2015 08:50:52 +0000	0,2334000000	-0,0009
Mon, 21 Sep 2015 11:23:13 +0000	0,2343000000	-0,0023
Sat, 19 Sep 2015 16:27:25 +0000	0,2366000000	+0,0005
Wed, 16 Sep 2015 12:19:18 +0000	0,2361000000	+0,0037
Wed, 09 Sep 2015 15:55:27 +0000	0,2324000000	+0,0005
Mon, 07 Sep 2015 07:01:46 +0000	0,2319000000	-0,0001
Sat, 05 Sep 2015 19:35:17 +0000	0,2320000000	-0,0031
Fri, 04 Sep 2015 06:44:59 +0000	0,2351000000	-0,0037
Mon, 31 Aug 2015 22:11:30 +0000	0,2388000000	-0,0009
Sun, 30 Aug 2015 04:03:29 +0000	0,2397000000	+0,0007
Fri, 28 Aug 2015 10:55:53 +0000	0,2390000000	+0,0034
Mon, 24 Aug 2015 16:36:35 +0000	0,2356000000	-0,0036
Sat, 22 Aug 2015 19:28:35 +0000	0,2392000000	0
Sat, 22 Aug 2015 03:59:51 +0000	0,2392000000	-0,0038
Thu, 20 Aug 2015 15:17:34 +0000	0,2430000000	+0,001
Thu, 20 Aug 2015 11:35:57 +0000	0,2420000000	-0,0025
Wed, 19 Aug 2015 04:08:12 +0000	0,2445000000	-0,0067
Tue, 11 Aug 2015 23:15:48 +0000	0,2512000000	+0,0004
Tue, 11 Aug 2015 12:32:22 +0000	0,2508000000	-0,0049
Thu, 06 Aug 2015 14:19:32 +0000	0,2557000000	-0,0061
Sat, 25 Jul 2015 09:16:02 +0000	0,2618000000	-0,0009
Thu, 23 Jul 2015 01:11:18 +0000	0,2627000000	-0,0007
Tue, 21 Jul 2015 11:48:33 +0000	0,2634000000	+0,0006
Sun, 19 Jul 2015 07:11:21 +0000	0,2628000000	+0,0002
Tue, 14 Jul 2015 04:52:39 +0000	0,2626000000	0
Mon, 13 Jul 2015 22:54:26 +0000	0,2626000000	-0,0011
Sun, 12 Jul 2015 21:49:25 +0000	0,2637000000	0
Sat, 11 Jul 2015 14:44:08 +0000	0,2637000000	-0,0007
Fri, 10 Jul 2015 15:23:19 +0000	0,2644000000	+0,0011
Thu, 09 Jul 2015 00:45:57 +0000	0,2633000000	0
Wed, 08 Jul 2015 15:22:04 +0000	0,2633000000	-0,0012
Thu, 02 Jul 2015 06:32:14 +0000	0,2645000000	-0,0024
Wed, 01 Jul 2015 09:19:00 +0000	0,2669000000	-0,0004
Wed, 01 Jul 2015 05:37:55 +0000	0,2673000000	+0,0029
Sun, 28 Jun 2015 06:36:52 +0000	0,2644000000	-0,0055
Thu, 18 Jun 2015 14:57:58 +0000	0,2699000000	+0,0031
Sun, 14 Jun 2015 10:43:31 +0000	0,2668000000	0
Sat, 13 Jun 2015 19:40:18 +0000	0,2668000000	-0,0021
Wed, 10 Jun 2015 21:36:51 +0000	0,2689000000	+0,0003
Wed, 10 Jun 2015 16:26:41 +0000	0,2686000000	+0,0015
Tue, 09 Jun 2015 16:15:22 +0000	0,2671000000	+0,0014
Tue, 09 Jun 2015 03:35:32 +0000	0,2657000000	-0,0049
Tue, 02 Jun 2015 03:58:56 +0000	0,2706000000	-0,0079
Tue, 19 May 2015 10:00:37 +0000	0,2785000000	-0,0022
Sat, 16 May 2015 06:11:35 +0000	0,2807000000	+0,0035
Tue, 05 May 2015 08:22:46 +0000	0,2772000000	-0,0011
Sat, 02 May 2015 21:39:31 +0000	0,2783000000	-0,0037
Thu, 30 Apr 2015 02:10:32 +0000	0,2820000000	+0,0091
Sun, 12 Apr 2015 20:18:14 +0000	0,2729000000	+0,0023
Mon, 30 Mar 2015 00:32:04 +0000	0,2706000000	-0,0067
Thu, 26 Feb 2015 04:04:42 +0000	0,2773000000	+0,0026
Mon, 23 Feb 2015 11:52:50 +0000	0,2747000000	-0,004
Thu, 05 Feb 2015 04:33:12 +0000	0,2787000000	+0,0028
Wed, 28 Jan 2015 16:13:07 +0000	0,2759000000	-0,0017
Mon, 26 Jan 2015 15:49:28 +0000	0,2776000000	-0,0081
Fri, 26 Dec 2014 13:59:13 +0000	0,2857000000	-0,0002
Wed, 24 Dec 2014 09:44:28 +0000	0,2859000000	-0,0123
Fri, 21 Nov 2014 02:05:24 +0000	0,2982000000	-0,0007
Sat, 08 Nov 2014 02:37:45 +0000	0,2989000000	-0,0005
Wed, 05 Nov 2014 07:52:37 +0000	0,2994000000	-0,0009
Tue, 04 Nov 2014 21:47:20 +0000	0,3003000000	-0,0037
Sun, 02 Nov 2014 15:23:27 +0000	0,3040000000	-0,0013
Thu, 23 Oct 2014 07:09:50 +0000	0,3053000000	-0,0012
Tue, 21 Oct 2014 09:08:19 +0000	0,3065000000	+0,0008
Mon, 20 Oct 2014 03:34:51 +0000	0,3057000000	+0,0003
Sun, 19 Oct 2014 08:45:22 +0000	0,3054000000	+0,0006
Fri, 17 Oct 2014 00:13:37 +0000	0,3048000000	-0,0012
Thu, 16 Oct 2014 01:25:12 +0000	0,3060000000	10
Tue, 14 Oct 2014 14:38:22 +0000	0,3061000000	-0,0005
Mon, 13 Oct 2014 21:21:15 +0000	0,3066000000	-0,0004
Sat, 11 Oct 2014 03:20:03 +0000	0,3070000000	+10
Sun, 05 Oct 2014 08:25:38 +0000	0,3069000000	+0,0003
Fri, 26 Sep 2014 04:40:44 +0000	0,3066000000	-0,0031
Tue, 16 Sep 2014 03:45:04 +0000	0,3097000000	-0,003
Sun, 14 Sep 2014 06:51:08 +0000	0,3127000000	0
Sun, 14 Sep 2014 00:26:55 +0000	0,3127000000	0
Thu, 11 Sep 2014 04:04:54 +0000	0,3127000000	-0,0032
Wed, 20 Aug 2014 21:09:21 +0000	0,3159000000	+0,0016
Thu, 14 Aug 2014 03:54:20 +0000	0,3143000000	+0,0012
Tue, 12 Aug 2014 17:03:59 +0000	0,3131000000	+0,0017
Thu, 07 Aug 2014 06:23:41 +0000	0,3114000000	-0,0023
Tue, 05 Aug 2014 22:46:20 +0000	0,3137000000	+0,0024
Fri, 01 Aug 2014 12:33:22 +0000	0,3113000000	-0,003
Mon, 14 Jul 2014 15:14:24 +0000	0,3143000000	+0,0015
Thu, 03 Jul 2014 11:44:25 +0000	0,3128000000	+0,0007
Wed, 02 Jul 2014 13:36:27 +0000	0,3121000000	+0,0012
Fri, 30 May 2014 14:20:25 +0000	0,3109000000	-0,0004
Sat, 24 May 2014 04:19:45 +0000	0,3113000000	+0,0014
Sat, 17 May 2014 05:54:22 +0000	0,3099000000	+0,0002
Fri, 09 May 2014 17:56:17 +0000	0,3097000000	+0,0039
Mon, 28 Apr 2014 01:01:13 +0000	0,3058000000	-0,0002
Sun, 27 Apr 2014 19:17:39 +0000	0,3060000000	-0,0026
Tue, 08 Apr 2014 23:07:32 +0000	0,3086000000	+0,0034
Thu, 03 Apr 2014 03:38:58 +0000	0,3052000000	+0,0024
Tue, 25 Mar 2014 15:01:06 +0000	0,3028000000	+0,0005
Sat, 22 Mar 2014 00:49:00 +0000	0,3023000000	-0,0035
Tue, 18 Mar 2014 08:18:44 +0000	0,3058000000	10
Wed, 26 Feb 2014 17:57:11 +0000	0,3059000000	0
Wed, 26 Feb 2014 14:10:32 +0000	0,3059000000	+0,0018
Tue, 25 Feb 2014 09:04:38 +0000	0,3041000000	+0,0038
Fri, 07 Feb 2014 19:05:55 +0000	0,3003000000	-0,0007
Fri, 07 Feb 2014 07:05:05 +0000	0,3010000000	+0,0021
Tue, 04 Feb 2014 03:26:21 +0000	0,2989000000	-0,0053
Wed, 15 Jan 2014 20:59:31 +0000	0,3042000000	10
Sat, 21 Dec 2013 01:58:42 +0000	0,3043000000	-0,0074
Wed, 11 Dec 2013 04:31:58 +0000	0,3117000000	+0,0024
Sun, 08 Dec 2013 19:35:21 +0000	0,3093000000	-0,007607
Thu, 31 Oct 2013 20:10:52 +0000	0,3169070000	-0,001159
Mon, 28 Oct 2013 01:58:24 +0000	0,3180660000	+0,00206
Thu, 24 Oct 2013 05:44:03 +0000	0,3160060000	+0,001689
Sun, 06 Oct 2013 00:40:32 +0000	0,3143170000	+0,005055
Wed, 25 Sep 2013 10:51:03 +0000	0,3092620000	-0,006644
Sat, 21 Sep 2013 13:00:07 +0000	0,3159060000	+0,01547
Sat, 07 Sep 2013 00:19:22 +0000	0,3004360000	-0,005141
Tue, 03 Sep 2013 12:03:55 +0000	0,3055770000	+0,00042
Fri, 16 Aug 2013 21:41:06 +0000	0,3051570000	-0,001827
Sun, 04 Aug 2013 12:37:45 +0000	0,3069840000	0
Sat, 03 Aug 2013 18:49:23 +0000	0,3069840000	-0,006103
Tue, 23 Jul 2013 21:09:17 +0000	0,3130870000	-0,002122
Fri, 12 Jul 2013 12:11:48 +0000	0,3152090000	-0,0021
Wed, 19 Jun 2013 18:14:36 +0000	0,3173090000	-0,003667
Sun, 16 Jun 2013 02:19:21 +0000	0,3209760000	+0,001742
Fri, 14 Jun 2013 01:27:04 +0000	0,3192340000	-0,00392
Fri, 07 Jun 2013 19:09:29 +0000	0,3231540000	-0,001048
Wed, 05 Jun 2013 18:38:12 +0000	0,3242020000	-0,005342
Sat, 25 May 2013 19:30:20 +0000	0,3295440000	-0,001746
Wed, 22 May 2013 02:08:12 +0000	0,3312900000	-0,004562
Wed, 08 May 2013 11:40:16 +0000	0,3358520000	+0,006308
Mon, 06 May 2013 02:13:48 +0000	0,3295440000	+7,6
Mon, 29 Apr 2013 06:19:25 +0000	0,3294680000	0
Sun, 28 Apr 2013 18:58:36 +0000	0,3294680000	+0,00235
Tue, 23 Apr 2013 15:31:57 +0000	0,3271180000	-0,002263
Mon, 22 Apr 2013 02:58:36 +0000	0,3293810000	+0,00038
Mon, 15 Apr 2013 21:57:49 +0000	0,3290010000	+0,006056
Thu, 28 Mar 2013 20:27:11 +0000	0,3229450000	-0,000105
Tue, 26 Mar 2013 16:41:45 +0000	0,3230500000	+0,0013
Wed, 13 Mar 2013 19:44:49 +0000	0,3217500000	-0,001404
Sun, 03 Mar 2013 16:08:13 +0000	0,3231540000	+0,000781
Fri, 01 Mar 2013 12:17:42 +0000	0,3223730000	-0,000781
Sat, 16 Feb 2013 01:29:55 +0000	0,3231540000	-0,000471
Thu, 14 Feb 2013 16:36:57 +0000	0,3236250000	-0,000451
Thu, 14 Feb 2013 03:13:24 +0000	0,3240760000	+0,000943
Wed, 13 Feb 2013 02:57:21 +0000	0,3231330000	+0,000396
Tue, 12 Feb 2013 09:59:20 +0000	0,3227370000	-0,000104
Mon, 04 Feb 2013 18:29:08 +0000	0,3228410000	+0,000832
Mon, 04 Feb 2013 05:55:18 +0000	0,3220090000	-0,00235
Wed, 30 Jan 2013 19:28:01 +0000	0,3243590000	-0,004968
Tue, 22 Jan 2013 07:01:24 +0000	0,3293270000	-0,001799
Sun, 13 Jan 2013 18:11:26 +0000	0,3311260000	+0,004542
Sun, 30 Dec 2012 23:54:19 +0000	0,3265840000	0
Sat, 29 Dec 2012 22:04:16 +0000	0,3265840000	+0,000426
Tue, 11 Dec 2012 09:17:37 +0000	0,3261580000	-0,000746
Sun, 25 Nov 2012 19:43:21 +0000	0,3269040000	0
Sun, 25 Nov 2012 03:30:50 +0000	0,3269040000	0
Sat, 24 Nov 2012 11:20:24 +0000	0,3269040000	-0,002043
Fri, 26 Oct 2012 08:53:16 +0000	0,3289470000	+0,002842
Mon, 08 Oct 2012 17:32:38 +0000	0,3261050000	-0,000586
Tue, 18 Sep 2012 16:14:42 +0000	0,3266910000	-0,002581
Sat, 15 Sep 2012 08:53:12 +0000	0,3292720000	+0,007884
Sun, 09 Sep 2012 14:20:54 +0000	0,3213880000	+0,004982
Thu, 05 Jul 2012 15:07:29 +0000	0,3164060000	+0,001594
Thu, 14 Jun 2012 03:57:27 +0000	0,3148120000	+0,001283
Sat, 09 Jun 2012 00:32:22 +0000	0,3135290000	-0,003077
Wed, 30 May 2012 05:05:17 +0000	0,3166060000	-0,002119
Wed, 23 May 2012 08:33:51 +0000	0,3187250000	-0,00256
Wed, 16 May 2012 09:53:28 +0000	0,3212850000	-0,005994
Tue, 08 May 2012 07:48:08 +0000	0,3272790000	-0,000482
Thu, 26 Apr 2012 10:20:29 +0000	0,3277610000	+0,001134
Sat, 21 Apr 2012 07:25:25 +0000	0,3266270000	+0,000629
Thu, 19 Apr 2012 09:35:49 +0000	0,3259980000	-0,001538
Sat, 14 Apr 2012 18:59:21 +0000	0,3275360000	+0,001431
Fri, 06 Apr 2012 06:28:37 +0000	0,3261050000	-0,000106
Thu, 05 Apr 2012 09:40:23 +0000	0,3262110000	-0,000405
Sat, 31 Mar 2012 11:17:47 +0000	0,3266160000	+0,001624
Mon, 26 Mar 2012 05:40:38 +0000	0,3249920000	+0,000211
Fri, 23 Mar 2012 06:24:04 +0000	0,3247810000	-0,002284
Mon, 19 Mar 2012 06:21:23 +0000	0,3270650000	-0,005161
Thu, 08 Mar 2012 17:26:08 +0000	0,3322260000	+0,00203
Sun, 12 Feb 2012 02:59:25 +0000	0,3301960000	+0,015582
Wed, 30 Nov 2011 15:35:15 +0000	0,3146140000	+9,9
Wed, 23 Nov 2011 23:35:31 +0000	0,3145150000	-0,002543
Tue, 15 Nov 2011 19:16:49 +0000	0,3170580000	-0,014123
Thu, 30 Jun 2011 15:30:10 +0000	0,3311810000	+0,004116
Mon, 27 Jun 2011 14:29:08 +0000	0,3270650000	-0,004225
Fri, 10 Jun 2011 18:48:10 +0000	0,3312900000	+0,000329
Fri, 10 Jun 2011 09:07:19 +0000	0,3309610000	0

Please note that MYR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 07:16:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to U.S. dollar exchange chart

Note: The Malaysian ringgit to U.S. dollar chart allow you to see for free currency exchange rate graph history for the MYR/USD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 U.S. dollar pair for a period of 2468 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.