The exchange rate as of today for MYR/UYU is MYR per UYU, which means that with 100 Malaysian ringgits you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for MYR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or UYU currencies.

MYR to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 10:53:30 +0000	6,9957000000	-0,0024
Sat, 21 Oct 2017 21:34:51 +0000	6,9981000000	+0,0156
Fri, 20 Oct 2017 06:50:36 +0000	6,9825000000	0
Thu, 19 Oct 2017 20:12:21 +0000	6,9825000000	+0,026
Wed, 18 Oct 2017 06:28:34 +0000	6,9565000000	+0,0024
Tue, 17 Oct 2017 16:33:38 +0000	6,9541000000	+0,0009
Tue, 17 Oct 2017 04:20:57 +0000	6,9532000000	+0,0693
Sat, 07 Oct 2017 17:30:57 +0000	6,8839000000	+0,0214
Tue, 03 Oct 2017 20:16:13 +0000	6,8625000000	+0,0218
Mon, 02 Oct 2017 17:55:48 +0000	6,8407000000	-0,0596
Mon, 02 Oct 2017 00:16:22 +0000	6,9003000000	+0,0184
Fri, 29 Sep 2017 04:10:02 +0000	6,8819000000	+0,0087
Sat, 23 Sep 2017 04:35:47 +0000	6,8732000000	+0,0048
Fri, 22 Sep 2017 15:52:15 +0000	6,8684000000	-0,0063
Thu, 21 Sep 2017 06:29:47 +0000	6,8747000000	-0,0427
Sat, 16 Sep 2017 22:35:48 +0000	6,9174000000	0
Sat, 16 Sep 2017 08:50:44 +0000	6,9174000000	+0,075
Mon, 11 Sep 2017 02:27:42 +0000	6,8424000000	-0,0277
Sat, 09 Sep 2017 08:33:17 +0000	6,8701000000	-0,0188
Fri, 08 Sep 2017 06:21:52 +0000	6,8889000000	+0,132
Sun, 03 Sep 2017 17:49:58 +0000	6,7569000000	+0,0235
Wed, 30 Aug 2017 10:38:08 +0000	6,7334000000	-0,0016
Wed, 30 Aug 2017 05:09:45 +0000	6,7350000000	+0,0199
Tue, 29 Aug 2017 07:04:25 +0000	6,7151000000	-0,0498
Sat, 26 Aug 2017 03:49:57 +0000	6,7649000000	+0,0217
Fri, 25 Aug 2017 07:24:22 +0000	6,7432000000	+0,0057
Thu, 24 Aug 2017 06:08:22 +0000	6,7375000000	+0,0175
Wed, 23 Aug 2017 10:15:55 +0000	6,7200000000	+0,0533
Sun, 20 Aug 2017 17:05:10 +0000	6,6667000000	0
Sun, 20 Aug 2017 10:09:24 +0000	6,6667000000	0
Sun, 20 Aug 2017 03:25:27 +0000	6,6667000000	0
Sat, 19 Aug 2017 02:49:49 +0000	6,6667000000	+0,0039
Fri, 18 Aug 2017 07:21:56 +0000	6,6628000000	-0,0532
Mon, 14 Aug 2017 14:26:33 +0000	6,7160000000	+0,0063
Sat, 12 Aug 2017 16:24:03 +0000	6,7097000000	+0,0761
Sun, 06 Aug 2017 05:45:02 +0000	6,6336000000	+0,004
Fri, 04 Aug 2017 07:26:08 +0000	6,6296000000	+0,0207
Wed, 02 Aug 2017 00:03:00 +0000	6,6089000000	-0,0021
Mon, 31 Jul 2017 07:47:41 +0000	6,6110000000	-0,0095
Sat, 29 Jul 2017 13:34:11 +0000	6,6205000000	-0,013
Fri, 28 Jul 2017 00:13:04 +0000	6,6335000000	-0,0136
Wed, 26 Jul 2017 19:22:31 +0000	6,6471000000	+0,0016
Wed, 26 Jul 2017 03:34:01 +0000	6,6455000000	-0,0298
Mon, 24 Jul 2017 05:35:11 +0000	6,6753000000	-0,0031
Sun, 23 Jul 2017 13:30:10 +0000	6,6784000000	+0,0023
Fri, 21 Jul 2017 21:09:56 +0000	6,6761000000	-0,0375
Wed, 12 Jul 2017 11:02:16 +0000	6,7136000000	-0,0175
Mon, 10 Jul 2017 23:04:05 +0000	6,7311000000	-0,0069
Mon, 10 Jul 2017 18:45:06 +0000	6,7380000000	-0,0023
Sun, 09 Jul 2017 13:54:38 +0000	6,7403000000	0
Sun, 09 Jul 2017 10:42:18 +0000	6,7403000000	0
Sat, 08 Jul 2017 06:49:50 +0000	6,7403000000	+0,1334
Mon, 26 Jun 2017 09:52:22 +0000	6,6069000000	+0,0106
Sun, 25 Jun 2017 12:30:53 +0000	6,5963000000	-0,0025
Wed, 21 Jun 2017 15:38:40 +0000	6,5988000000	-0,0009
Wed, 21 Jun 2017 02:45:33 +0000	6,5997000000	-0,017
Mon, 19 Jun 2017 23:00:56 +0000	6,6167000000	+0,0012
Mon, 19 Jun 2017 10:49:26 +0000	6,6155000000	-0,001
Sun, 18 Jun 2017 03:10:31 +0000	6,6165000000	+0,0035
Fri, 16 Jun 2017 13:26:37 +0000	6,6130000000	+0,0041
Fri, 16 Jun 2017 05:29:41 +0000	6,6089000000	-0,0719
Wed, 14 Jun 2017 07:03:55 +0000	6,6808000000	-0,0066
Sun, 11 Jun 2017 19:32:07 +0000	6,6874000000	0
Sat, 10 Jun 2017 18:56:41 +0000	6,6874000000	+0,0236
Thu, 08 Jun 2017 02:03:35 +0000	6,6638000000	+0,0227
Mon, 05 Jun 2017 23:18:07 +0000	6,6411000000	-0,008
Sat, 03 Jun 2017 15:48:10 +0000	6,6491000000	+0,0342
Fri, 02 Jun 2017 13:33:24 +0000	6,6149000000	+0,0133
Wed, 31 May 2017 03:07:16 +0000	6,6016000000	+0,0008
Mon, 29 May 2017 22:49:27 +0000	6,6008000000	+0,0197
Wed, 24 May 2017 14:01:06 +0000	6,5811000000	+0,1034
Sun, 21 May 2017 03:15:13 +0000	6,4777000000	+0,0199
Mon, 15 May 2017 08:09:49 +0000	6,4578000000	+0,0225
Sat, 13 May 2017 20:49:25 +0000	6,4353000000	-0,0094
Wed, 10 May 2017 19:12:48 +0000	6,4447000000	+0,0215
Mon, 08 May 2017 05:51:12 +0000	6,4232000000	-0,0091
Sun, 07 May 2017 05:35:39 +0000	6,4323000000	-0,0615
Tue, 02 May 2017 14:16:24 +0000	6,4938000000	-0,007
Sat, 29 Apr 2017 06:04:32 +0000	6,5008000000	+0,0265
Fri, 28 Apr 2017 18:31:30 +0000	6,4743000000	+0,0007
Fri, 28 Apr 2017 08:11:33 +0000	6,4736000000	+0,0075
Thu, 27 Apr 2017 13:54:27 +0000	6,4661000000	0
Thu, 27 Apr 2017 10:33:21 +0000	6,4661000000	-0,0013
Mon, 24 Apr 2017 03:21:00 +0000	6,4674000000	-0,0324
Sat, 15 Apr 2017 20:27:15 +0000	6,4998000000	0
Sat, 15 Apr 2017 01:37:23 +0000	6,4998000000	+0,0409
Thu, 13 Apr 2017 10:35:33 +0000	6,4589000000	+0,041
Tue, 11 Apr 2017 04:09:21 +0000	6,4179000000	-0,0004
Fri, 07 Apr 2017 12:22:41 +0000	6,4183000000	-0,017
Wed, 05 Apr 2017 11:31:53 +0000	6,4353000000	-0,0008
Wed, 05 Apr 2017 07:00:47 +0000	6,4361000000	+0,0015
Tue, 04 Apr 2017 14:34:47 +0000	6,4346000000	-0,0099
Mon, 03 Apr 2017 06:05:51 +0000	6,4445000000	-0,0519
Sun, 02 Apr 2017 09:43:44 +0000	6,4964000000	0
Sat, 01 Apr 2017 02:15:36 +0000	6,4964000000	+0,0801
Sun, 26 Mar 2017 21:10:47 +0000	6,4163000000	+0,008
Sun, 26 Mar 2017 14:17:42 +0000	6,4083000000	+0,0073
Thu, 23 Mar 2017 14:26:22 +0000	6,4010000000	+0,0074
Wed, 22 Mar 2017 04:53:12 +0000	6,3936000000	-0,0057
Tue, 21 Mar 2017 17:21:28 +0000	6,3993000000	+0,0331
Sat, 18 Mar 2017 21:59:14 +0000	6,3662000000	0
Sat, 18 Mar 2017 00:40:25 +0000	6,3662000000	-0,0029
Fri, 17 Mar 2017 15:56:52 +0000	6,3691000000	-0,0016
Thu, 16 Mar 2017 06:53:47 +0000	6,3707000000	-0,0204
Sun, 12 Mar 2017 23:15:02 +0000	6,3911000000	-0,0091
Sun, 12 Mar 2017 05:04:50 +0000	6,4002000000	+0,0403
Wed, 08 Mar 2017 17:58:14 +0000	6,3599000000	-0,0107
Wed, 08 Mar 2017 00:19:44 +0000	6,3706000000	+0,0191
Tue, 07 Mar 2017 17:04:36 +0000	6,3515000000	0
Tue, 07 Mar 2017 13:42:15 +0000	6,3515000000	-0,0185
Fri, 03 Mar 2017 06:28:52 +0000	6,3700000000	-0,0056
Thu, 02 Mar 2017 20:29:12 +0000	6,3756000000	+0,0354
Wed, 01 Mar 2017 19:45:09 +0000	6,3402000000	-0,0168
Tue, 28 Feb 2017 16:42:09 +0000	6,3570000000	+0,0401
Mon, 27 Feb 2017 01:00:57 +0000	6,3169000000	-0,057
Sat, 25 Feb 2017 18:42:48 +0000	6,3739000000	+0,0073
Thu, 23 Feb 2017 17:23:46 +0000	6,3666000000	+0,014
Wed, 22 Feb 2017 12:08:24 +0000	6,3526000000	+0,0026
Tue, 21 Feb 2017 09:39:30 +0000	6,3500000000	-0,0052
Thu, 16 Feb 2017 04:18:03 +0000	6,3552000000	-0,0714
Tue, 14 Feb 2017 04:08:19 +0000	6,4266000000	-0,0014
Mon, 13 Feb 2017 17:58:25 +0000	6,4280000000	+0,027
Mon, 13 Feb 2017 07:26:32 +0000	6,4010000000	-0,0219
Sun, 12 Feb 2017 11:58:14 +0000	6,4229000000	+0,0174
Tue, 07 Feb 2017 16:18:15 +0000	6,4055000000	+0,0866
Sat, 04 Feb 2017 03:30:35 +0000	6,3189000000	-0,0318
Fri, 03 Feb 2017 06:52:23 +0000	6,3507000000	-0,0021
Fri, 03 Feb 2017 01:04:34 +0000	6,3528000000	-0,0073
Sun, 29 Jan 2017 21:06:57 +0000	6,3601000000	-0,0041
Sun, 29 Jan 2017 11:53:04 +0000	6,3642000000	0
Sun, 29 Jan 2017 01:47:41 +0000	6,3642000000	-0,0143
Wed, 25 Jan 2017 01:40:02 +0000	6,3785000000	-0,0633
Mon, 23 Jan 2017 06:29:35 +0000	6,4418000000	+0,0064
Fri, 20 Jan 2017 23:01:47 +0000	6,4354000000	-0,0031
Fri, 20 Jan 2017 02:03:27 +0000	6,4385000000	+0,006
Sun, 15 Jan 2017 20:17:03 +0000	6,4325000000	0
Sat, 14 Jan 2017 09:04:00 +0000	6,4325000000	+0,0342
Mon, 09 Jan 2017 04:56:42 +0000	6,3983000000	-0,1387
Mon, 02 Jan 2017 07:18:56 +0000	6,5370000000	-0,0007
Sun, 01 Jan 2017 11:10:55 +0000	6,5377000000	+0,0919
Wed, 28 Dec 2016 15:03:45 +0000	6,4458000000	+0,104
Sun, 25 Dec 2016 01:03:09 +0000	6,3418000000	-0,0848
Mon, 19 Dec 2016 00:44:58 +0000	6,4266000000	+0,0395
Thu, 15 Dec 2016 21:06:26 +0000	6,3871000000	-0,0157
Thu, 15 Dec 2016 08:33:06 +0000	6,4028000000	-0,1157
Sun, 11 Dec 2016 18:20:58 +0000	6,5185000000	0
Sun, 11 Dec 2016 09:25:10 +0000	6,5185000000	0
Sat, 10 Dec 2016 05:53:29 +0000	6,5185000000	+0,0066
Fri, 09 Dec 2016 04:10:41 +0000	6,5119000000	-0,0185
Wed, 07 Dec 2016 15:14:09 +0000	6,5304000000	+0,0257
Tue, 06 Dec 2016 08:36:27 +0000	6,5047000000	+0,0163
Sun, 04 Dec 2016 12:10:55 +0000	6,4884000000	0
Sun, 04 Dec 2016 06:42:42 +0000	6,4884000000	-0,0297
Tue, 29 Nov 2016 12:10:28 +0000	6,5181000000	0
Tue, 29 Nov 2016 03:09:35 +0000	6,5181000000	+0,0237
Sun, 27 Nov 2016 11:03:29 +0000	6,4944000000	-0,1067
Thu, 24 Nov 2016 08:30:42 +0000	6,6011000000	+0,0276
Tue, 22 Nov 2016 16:59:38 +0000	6,5735000000	+0,2026
Fri, 18 Nov 2016 08:06:49 +0000	6,3709000000	-0,0507
Thu, 17 Nov 2016 04:56:51 +0000	6,4216000000	-0,2625
Wed, 09 Nov 2016 08:18:23 +0000	6,6841000000	+0,0098
Sat, 05 Nov 2016 07:59:03 +0000	6,6743000000	-0,0766
Thu, 03 Nov 2016 15:14:41 +0000	6,7509000000	+0,0754
Fri, 28 Oct 2016 10:48:57 +0000	6,6755000000	-0,0815
Tue, 25 Oct 2016 18:53:24 +0000	6,7570000000	-0,0012
Tue, 25 Oct 2016 11:27:40 +0000	6,7582000000	+0,0376
Mon, 24 Oct 2016 15:55:26 +0000	6,7206000000	+0,0085
Sat, 22 Oct 2016 17:43:09 +0000	6,7121000000	+0,0069
Fri, 21 Oct 2016 06:30:48 +0000	6,7052000000	+0,0417
Mon, 17 Oct 2016 08:46:16 +0000	6,6635000000	+0,0025
Sat, 15 Oct 2016 19:55:16 +0000	6,6610000000	0
Sat, 15 Oct 2016 14:26:39 +0000	6,6610000000	0
Sat, 15 Oct 2016 11:06:52 +0000	6,6610000000	-0,0919
Tue, 11 Oct 2016 05:37:56 +0000	6,7529000000	-0,1429
Mon, 03 Oct 2016 16:57:50 +0000	6,8958000000	+0,0111
Fri, 30 Sep 2016 04:10:42 +0000	6,8847000000	+0,0117
Tue, 27 Sep 2016 17:18:52 +0000	6,8730000000	-0,0382
Sun, 25 Sep 2016 18:54:10 +0000	6,9112000000	-0,1806
Wed, 14 Sep 2016 02:06:34 +0000	7,0918000000	+0,1304
Sun, 11 Sep 2016 11:17:13 +0000	6,9614000000	0
Sat, 10 Sep 2016 06:07:48 +0000	6,9614000000	-0,1321
Fri, 09 Sep 2016 20:22:16 +0000	7,0935000000	-0,0424
Fri, 09 Sep 2016 14:30:01 +0000	7,1359000000	-0,0313
Fri, 09 Sep 2016 07:11:45 +0000	7,1672000000	+0,0836
Mon, 29 Aug 2016 17:11:10 +0000	7,0836000000	-0,0928
Fri, 26 Aug 2016 12:15:06 +0000	7,1764000000	+0,1088
Thu, 25 Aug 2016 00:23:28 +0000	7,0676000000	-0,0943
Thu, 18 Aug 2016 15:56:52 +0000	7,1619000000	-0,0153
Mon, 15 Aug 2016 13:31:46 +0000	7,1772000000	+0,0121
Sat, 13 Aug 2016 21:14:36 +0000	7,1651000000	-0,0779
Tue, 09 Aug 2016 14:56:35 +0000	7,2430000000	-0,1558
Mon, 01 Aug 2016 05:23:13 +0000	7,3988000000	+0,0186
Sun, 31 Jul 2016 06:02:07 +0000	7,3802000000	+0,038
Tue, 26 Jul 2016 15:31:28 +0000	7,3422000000	-0,0102
Tue, 26 Jul 2016 07:01:13 +0000	7,3524000000	-0,0654
Sun, 24 Jul 2016 07:11:39 +0000	7,4178000000	0
Sat, 23 Jul 2016 18:21:39 +0000	7,4178000000	-0,0962
Tue, 19 Jul 2016 19:34:21 +0000	7,5140000000	-0,1758
Sun, 17 Jul 2016 18:55:08 +0000	7,6898000000	0
Sat, 16 Jul 2016 13:08:51 +0000	7,6898000000	+0,0384
Fri, 15 Jul 2016 14:17:14 +0000	7,6514000000	-0,0507
Sat, 09 Jul 2016 11:01:47 +0000	7,7021000000	+0,1165
Wed, 06 Jul 2016 04:11:31 +0000	7,5856000000	-0,0078
Tue, 05 Jul 2016 14:35:56 +0000	7,5934000000	-0,086
Thu, 30 Jun 2016 10:31:31 +0000	7,6794000000	+0,0083
Tue, 28 Jun 2016 20:27:39 +0000	7,6711000000	+0,1874
Mon, 27 Jun 2016 13:49:45 +0000	7,4837000000	-0,1011
Tue, 21 Jun 2016 22:52:43 +0000	7,5848000000	+0,015
Wed, 15 Jun 2016 17:10:32 +0000	7,5698000000	+0,0241
Wed, 15 Jun 2016 07:17:51 +0000	7,5457000000	-0,0211
Fri, 10 Jun 2016 01:31:01 +0000	7,5668000000	+0,0025
Thu, 09 Jun 2016 12:05:29 +0000	7,5643000000	-0,0748
Fri, 03 Jun 2016 20:58:07 +0000	7,6391000000	+0,0142
Fri, 03 Jun 2016 16:33:56 +0000	7,6249000000	+0,2108
Wed, 01 Jun 2016 07:10:20 +0000	7,4141000000	-0,0603
Tue, 31 May 2016 21:16:04 +0000	7,4744000000	-0,1631
Sat, 28 May 2016 13:20:52 +0000	7,6375000000	-0,0418
Thu, 26 May 2016 16:02:07 +0000	7,6793000000	+0,0315
Thu, 26 May 2016 03:20:52 +0000	7,6478000000	+0,0249
Wed, 25 May 2016 21:20:26 +0000	7,6229000000	-0,0227
Wed, 25 May 2016 07:17:03 +0000	7,6456000000	-0,0484
Thu, 19 May 2016 17:19:00 +0000	7,6940000000	-0,0215
Thu, 19 May 2016 05:36:19 +0000	7,7155000000	-0,1473
Tue, 17 May 2016 20:31:31 +0000	7,8628000000	+0,0847
Sun, 15 May 2016 16:22:35 +0000	7,7781000000	0
Sat, 14 May 2016 04:09:06 +0000	7,7781000000	-0,031
Mon, 09 May 2016 20:22:17 +0000	7,8091000000	-0,1177
Fri, 06 May 2016 06:58:43 +0000	7,9268000000	+0,0244
Wed, 04 May 2016 13:37:41 +0000	7,9024000000	+0,0271
Wed, 04 May 2016 01:47:45 +0000	7,8753000000	-0,2507
Sat, 30 Apr 2016 08:17:19 +0000	8,1260000000	-0,003
Fri, 29 Apr 2016 08:23:41 +0000	8,1290000000	-0,0141
Tue, 26 Apr 2016 13:57:08 +0000	8,1431000000	+0,0275
Sun, 24 Apr 2016 10:23:13 +0000	8,1156000000	-0,0278
Fri, 22 Apr 2016 12:23:40 +0000	8,1434000000	-0,1725
Tue, 19 Apr 2016 18:25:15 +0000	8,3159000000	+0,2399
Sun, 17 Apr 2016 08:59:14 +0000	8,0760000000	+0,0908
Thu, 14 Apr 2016 12:39:47 +0000	7,9852000000	-0,0366
Mon, 11 Apr 2016 20:36:01 +0000	8,0218000000	+0,0632
Sun, 10 Apr 2016 20:39:46 +0000	7,9586000000	0
Sun, 10 Apr 2016 08:12:47 +0000	7,9586000000	-0,0895
Thu, 07 Apr 2016 05:33:30 +0000	8,0481000000	-0,1042
Sun, 03 Apr 2016 15:14:40 +0000	8,1523000000	-0,0117
Wed, 30 Mar 2016 11:10:54 +0000	8,1640000000	+0,0844
Tue, 29 Mar 2016 18:36:18 +0000	8,0796000000	+0,0391
Tue, 29 Mar 2016 02:14:33 +0000	8,0405000000	+0,0335
Mon, 28 Mar 2016 08:52:10 +0000	8,0070000000	+0,037
Sun, 27 Mar 2016 10:58:45 +0000	7,9700000000	0
Sat, 26 Mar 2016 10:44:38 +0000	7,9700000000	-0,0031
Fri, 25 Mar 2016 13:20:06 +0000	7,9731000000	-0,004
Mon, 21 Mar 2016 19:44:45 +0000	7,9771000000	+0,0347
Sun, 20 Mar 2016 14:05:45 +0000	7,9424000000	+0,0017
Thu, 17 Mar 2016 00:57:14 +0000	7,9407000000	+0,1662
Tue, 15 Mar 2016 23:33:57 +0000	7,7745000000	+0,048
Tue, 15 Mar 2016 18:57:33 +0000	7,7265000000	-0,0984
Sun, 13 Mar 2016 16:01:29 +0000	7,8249000000	0
Sat, 12 Mar 2016 20:32:22 +0000	7,8249000000	+0,0203
Thu, 10 Mar 2016 07:06:33 +0000	7,8046000000	-0,0752
Mon, 07 Mar 2016 18:31:44 +0000	7,8798000000	-0,0879
Sun, 06 Mar 2016 23:12:16 +0000	7,9677000000	0
Sat, 05 Mar 2016 09:53:15 +0000	7,9677000000	+0,0749
Thu, 03 Mar 2016 21:31:54 +0000	7,8928000000	+0,3006
Mon, 29 Feb 2016 02:37:44 +0000	7,5922000000	-0,0597
Sat, 27 Feb 2016 15:23:48 +0000	7,6519000000	+0,0657
Fri, 26 Feb 2016 04:02:06 +0000	7,5862000000	-0,0105
Thu, 25 Feb 2016 15:22:49 +0000	7,5967000000	+0,0688
Wed, 24 Feb 2016 15:50:12 +0000	7,5279000000	-0,0453
Tue, 23 Feb 2016 20:07:29 +0000	7,5732000000	-0,0281
Tue, 23 Feb 2016 13:54:41 +0000	7,6013000000	+0,0221
Sun, 21 Feb 2016 10:55:48 +0000	7,5792000000	0
Sat, 20 Feb 2016 21:28:13 +0000	7,5792000000	+0,019
Fri, 19 Feb 2016 08:37:58 +0000	7,5602000000	-0,0218
Wed, 17 Feb 2016 02:37:03 +0000	7,5820000000	-0,0435
Tue, 16 Feb 2016 13:44:22 +0000	7,6255000000	-0,019
Sun, 14 Feb 2016 22:49:39 +0000	7,6445000000	+0,0897
Fri, 12 Feb 2016 13:32:40 +0000	7,5548000000	+0,0807
Mon, 08 Feb 2016 23:17:15 +0000	7,4741000000	-0,0115
Mon, 08 Feb 2016 16:33:04 +0000	7,4856000000	-0,007
Mon, 08 Feb 2016 07:52:35 +0000	7,4926000000	0
Sun, 07 Feb 2016 09:41:19 +0000	7,4926000000	0
Sun, 07 Feb 2016 04:55:23 +0000	7,4926000000	0
Sat, 06 Feb 2016 20:39:57 +0000	7,4926000000	-0,1076
Thu, 04 Feb 2016 23:58:55 +0000	7,6002000000	+0,1043
Sun, 31 Jan 2016 21:48:44 +0000	7,4959000000	0
Sat, 30 Jan 2016 16:41:06 +0000	7,4959000000	+0,1005
Thu, 28 Jan 2016 12:32:38 +0000	7,3954000000	+0,0668
Wed, 27 Jan 2016 06:19:45 +0000	7,3286000000	+0,1143
Tue, 26 Jan 2016 00:27:00 +0000	7,2143000000	-0,0535
Mon, 25 Jan 2016 18:54:26 +0000	7,2678000000	+0,216
Thu, 21 Jan 2016 04:28:13 +0000	7,0518000000	+0,1038
Sun, 17 Jan 2016 21:51:58 +0000	6,9480000000	-0,0677
Fri, 15 Jan 2016 03:39:38 +0000	7,0157000000	+0,0244
Thu, 14 Jan 2016 06:35:09 +0000	6,9913000000	-0,0017
Wed, 13 Jan 2016 23:38:04 +0000	6,9930000000	+0,0276
Tue, 12 Jan 2016 11:27:10 +0000	6,9654000000	+0,0726
Thu, 07 Jan 2016 16:38:15 +0000	6,8928000000	-0,0307
Tue, 05 Jan 2016 20:35:01 +0000	6,9235000000	+0,0464
Mon, 04 Jan 2016 09:38:49 +0000	6,8771000000	-0,0751
Mon, 04 Jan 2016 00:38:46 +0000	6,9522000000	0
Sun, 03 Jan 2016 07:34:28 +0000	6,9522000000	+0,0174
Tue, 29 Dec 2015 10:16:05 +0000	6,9348000000	+0,0153
Sat, 26 Dec 2015 15:56:00 +0000	6,9195000000	0
Sat, 26 Dec 2015 08:36:53 +0000	6,9195000000	-0,011
Thu, 24 Dec 2015 04:55:37 +0000	6,9305000000	-0,0074
Tue, 22 Dec 2015 01:04:15 +0000	6,9379000000	+0,0007
Sun, 20 Dec 2015 04:46:26 +0000	6,9372000000	-0,0114
Fri, 18 Dec 2015 19:45:58 +0000	6,9486000000	+0,0794
Fri, 11 Dec 2015 13:45:51 +0000	6,8692000000	-0,0726
Wed, 09 Dec 2015 08:58:16 +0000	6,9418000000	-0,0059
Tue, 08 Dec 2015 19:20:40 +0000	6,9477000000	-0,1015
Mon, 07 Dec 2015 03:43:35 +0000	7,0492000000	-0,0128
Fri, 04 Dec 2015 15:39:26 +0000	7,0620000000	+0,0601
Thu, 03 Dec 2015 05:05:50 +0000	7,0019000000	+0,0531
Mon, 30 Nov 2015 10:20:19 +0000	6,9488000000	+0,0154
Fri, 27 Nov 2015 19:42:45 +0000	6,9334000000	-0,0079
Fri, 27 Nov 2015 10:46:55 +0000	6,9413000000	-0,0669
Thu, 26 Nov 2015 06:59:24 +0000	7,0082000000	+0,0315
Tue, 24 Nov 2015 14:12:32 +0000	6,9767000000	+0,0765
Sat, 21 Nov 2015 03:54:27 +0000	6,9002000000	-0,0474
Fri, 20 Nov 2015 06:24:16 +0000	6,9476000000	+0,2244
Thu, 12 Nov 2015 22:19:44 +0000	6,7232000000	-0,0457
Wed, 11 Nov 2015 10:36:44 +0000	6,7689000000	+0,0131
Sun, 08 Nov 2015 10:28:58 +0000	6,7558000000	0
Fri, 06 Nov 2015 23:44:23 +0000	6,7558000000	-0,0732
Fri, 06 Nov 2015 01:10:00 +0000	6,8290000000	-0,0426
Thu, 29 Oct 2015 23:26:02 +0000	6,8716000000	-0,0266
Tue, 27 Oct 2015 07:46:14 +0000	6,8982000000	-0,0513
Mon, 26 Oct 2015 16:44:26 +0000	6,9495000000	-0,0265
Mon, 26 Oct 2015 08:31:49 +0000	6,9760000000	+0,0222
Fri, 23 Oct 2015 14:45:49 +0000	6,9538000000	+0,074
Thu, 22 Oct 2015 10:15:21 +0000	6,8798000000	-0,0075
Mon, 19 Oct 2015 19:05:32 +0000	6,8873000000	-0,1429
Sat, 17 Oct 2015 20:02:44 +0000	7,0302000000	0
Sat, 17 Oct 2015 10:04:41 +0000	7,0302000000	+0,1115
Thu, 08 Oct 2015 17:17:51 +0000	6,9187000000	+0,2422
Tue, 06 Oct 2015 06:37:32 +0000	6,6765000000	+0,0636
Mon, 05 Oct 2015 05:15:02 +0000	6,6129000000	+0,0277
Fri, 02 Oct 2015 03:36:04 +0000	6,5852000000	+0,056
Wed, 30 Sep 2015 07:16:36 +0000	6,5292000000	-0,0363
Fri, 25 Sep 2015 22:31:01 +0000	6,5655000000	-0,0278
Fri, 25 Sep 2015 05:56:58 +0000	6,5933000000	-0,0904
Wed, 23 Sep 2015 04:32:56 +0000	6,6837000000	-0,0215
Tue, 22 Sep 2015 20:40:07 +0000	6,7052000000	-0,1125
Mon, 21 Sep 2015 00:00:13 +0000	6,8177000000	+0,0071
Sat, 19 Sep 2015 16:27:27 +0000	6,8106000000	+0,0114
Thu, 17 Sep 2015 02:39:38 +0000	6,7992000000	+0,1098
Sun, 13 Sep 2015 11:41:24 +0000	6,6894000000	+0,0223
Thu, 10 Sep 2015 23:41:01 +0000	6,6671000000	+0,0129
Tue, 08 Sep 2015 19:27:43 +0000	6,6542000000	-0,1339
Thu, 03 Sep 2015 05:20:44 +0000	6,7881000000	-0,03
Fri, 28 Aug 2015 20:56:19 +0000	6,8181000000	+0,0007
Tue, 25 Aug 2015 15:48:33 +0000	6,8174000000	+0,0049
Sat, 22 Aug 2015 19:28:37 +0000	6,8125000000	0
Sat, 22 Aug 2015 04:23:44 +0000	6,8125000000	-0,1806
Sun, 16 Aug 2015 17:59:30 +0000	6,9931000000	-0,2543
Tue, 11 Aug 2015 02:04:42 +0000	7,2474000000	-0,0046
Mon, 10 Aug 2015 20:33:22 +0000	7,2520000000	-0,0061
Sat, 08 Aug 2015 16:33:33 +0000	7,2581000000	-0,0217
Thu, 06 Aug 2015 13:57:59 +0000	7,2798000000	-0,0679
Wed, 05 Aug 2015 23:03:59 +0000	7,3477000000	+0,0264
Wed, 05 Aug 2015 11:15:15 +0000	7,3213000000	-0,1144
Sun, 02 Aug 2015 07:14:24 +0000	7,4357000000	0
Sun, 02 Aug 2015 01:59:06 +0000	7,4357000000	0
Sat, 01 Aug 2015 14:41:50 +0000	7,4357000000	0
Sat, 01 Aug 2015 09:51:20 +0000	7,4357000000	+0,0308
Thu, 30 Jul 2015 02:10:35 +0000	7,4049000000	-0,0342
Mon, 27 Jul 2015 20:12:01 +0000	7,4391000000	+0,1484
Thu, 23 Jul 2015 02:44:36 +0000	7,2907000000	+0,0459
Sun, 19 Jul 2015 21:25:09 +0000	7,2448000000	0
Sun, 19 Jul 2015 13:32:31 +0000	7,2448000000	0
Sat, 18 Jul 2015 12:27:11 +0000	7,2448000000	+0,0716
Wed, 15 Jul 2015 19:54:54 +0000	7,1732000000	-0,0093
Tue, 14 Jul 2015 20:07:04 +0000	7,1825000000	-0,1052
Fri, 10 Jul 2015 05:11:27 +0000	7,2877000000	+0,076
Tue, 30 Jun 2015 20:11:08 +0000	7,2117000000	+0,123
Mon, 29 Jun 2015 10:11:47 +0000	7,0887000000	-0,0103
Sun, 28 Jun 2015 03:53:40 +0000	7,0990000000	-0,0507
Wed, 24 Jun 2015 14:11:20 +0000	7,1497000000	-0,0897
Thu, 18 Jun 2015 13:54:05 +0000	7,2394000000	+0,0923
Tue, 16 Jun 2015 21:15:12 +0000	7,1471000000	+0,0035
Sun, 14 Jun 2015 22:49:47 +0000	7,1436000000	0
Sat, 13 Jun 2015 19:40:16 +0000	7,1436000000	0
Sat, 13 Jun 2015 05:35:11 +0000	7,1436000000	+0,024
Wed, 10 Jun 2015 01:47:37 +0000	7,1196000000	+0,0081
Fri, 05 Jun 2015 20:11:33 +0000	7,1115000000	-0,1459
Thu, 04 Jun 2015 03:28:11 +0000	7,2574000000	-0,1439
Wed, 27 May 2015 09:36:51 +0000	7,4013000000	+0,0303
Tue, 26 May 2015 15:56:44 +0000	7,3710000000	-0,0485
Sun, 24 May 2015 07:25:57 +0000	7,4195000000	+0,0115
Thu, 14 May 2015 12:22:58 +0000	7,4080000000	+0,0339
Sat, 25 Apr 2015 18:25:28 +0000	7,3741000000	-0,013
Fri, 24 Apr 2015 00:19:27 +0000	7,3871000000	-0,0183
Thu, 23 Apr 2015 06:14:16 +0000	7,4054000000	+0,2879
Fri, 10 Apr 2015 15:01:07 +0000	7,1175000000	+0,1259
Sat, 28 Mar 2015 05:47:33 +0000	6,9916000000	+0,1387
Fri, 20 Mar 2015 14:57:47 +0000	6,8529000000	+0,0291
Fri, 27 Feb 2015 10:42:51 +0000	6,8238000000	+0,0797
Fri, 20 Feb 2015 07:38:54 +0000	6,7441000000	-0,023
Thu, 19 Feb 2015 03:44:42 +0000	6,7671000000	+0,0601
Sat, 31 Jan 2015 22:08:59 +0000	6,7070000000	+0,0116
Wed, 28 Jan 2015 22:21:22 +0000	6,6954000000	-0,1442
Wed, 14 Jan 2015 10:36:42 +0000	6,8396000000	-0,0333
Wed, 14 Jan 2015 06:09:44 +0000	6,8729000000	-0,113
Tue, 16 Dec 2014 14:53:09 +0000	6,9859000000	+0,1087
Wed, 10 Dec 2014 12:21:02 +0000	6,8772000000	-0,3412
Sun, 16 Nov 2014 21:17:34 +0000	7,2184000000	-0,0067
Wed, 12 Nov 2014 02:56:26 +0000	7,2251000000	-0,0801
Mon, 10 Nov 2014 13:33:51 +0000	7,3052000000	+0,0148
Sun, 02 Nov 2014 15:19:04 +0000	7,2904000000	-0,1581
Wed, 15 Oct 2014 02:07:09 +0000	7,4485000000	-0,0492
Sat, 11 Oct 2014 13:20:28 +0000	7,4977000000	-0,041
Sat, 20 Sep 2014 20:55:42 +0000	7,5387000000	0
Sat, 20 Sep 2014 02:32:17 +0000	7,5387000000	+0,0348
Mon, 15 Sep 2014 09:34:08 +0000	7,5039000000	-0,0368
Tue, 09 Sep 2014 17:58:01 +0000	7,5407000000	+0,0256
Tue, 02 Sep 2014 14:30:32 +0000	7,5151000000	+0,008
Tue, 02 Sep 2014 08:31:38 +0000	7,5071000000	-0,161
Sun, 31 Aug 2014 20:08:02 +0000	7,6681000000	+0,3049
Tue, 12 Aug 2014 17:03:42 +0000	7,3632000000	+0,0377
Tue, 05 Aug 2014 22:46:10 +0000	7,3255000000	+0,0528
Sun, 03 Aug 2014 22:47:04 +0000	7,2727000000	0
Sat, 02 Aug 2014 12:09:54 +0000	7,2727000000	+0,1265
Sat, 14 Jun 2014 18:01:44 +0000	7,1462000000	-0,0138
Tue, 20 May 2014 03:41:21 +0000	7,1600000000	+0,1435
Sat, 26 Apr 2014 17:13:43 +0000	7,0165000000	+0,0319
Tue, 08 Apr 2014 23:06:06 +0000	6,9846000000	+0,0636
Tue, 25 Mar 2014 13:49:11 +0000	6,9210000000	-0,0066
Sat, 22 Mar 2014 00:25:36 +0000	6,9276000000	+0,1888
Sun, 16 Mar 2014 03:12:36 +0000	6,7388000000	-0,1109
Sat, 01 Mar 2014 19:56:37 +0000	6,8497000000	+0,2051
Fri, 07 Feb 2014 11:11:53 +0000	6,6446000000	-0,017
Fri, 07 Feb 2014 05:33:32 +0000	6,6616000000	+0,236
Thu, 30 Jan 2014 02:50:02 +0000	6,4256000000	-0,0378
Thu, 16 Jan 2014 20:13:15 +0000	6,4634000000	+0,031
Wed, 08 Jan 2014 16:52:37 +0000	6,4324000000	+0,0122
Sun, 05 Jan 2014 05:28:08 +0000	6,4202000000	0
Fri, 03 Jan 2014 19:50:42 +0000	6,4202000000	-0,0091
Thu, 02 Jan 2014 18:42:52 +0000	6,4293000000	-0,0277
Tue, 31 Dec 2013 19:24:23 +0000	6,4570000000	-0,0159
Sat, 21 Dec 2013 11:01:14 +0000	6,4729000000	-0,0989
Sun, 08 Dec 2013 19:49:26 +0000	6,5718000000	-0,2824798
Mon, 28 Oct 2013 01:57:54 +0000	6,8542798000	+0,06090828
Tue, 22 Oct 2013 00:14:20 +0000	6,7933715200	-0,02474374
Sat, 19 Oct 2013 01:10:54 +0000	6,8181152600	+0,03650186
Mon, 14 Oct 2013 11:48:32 +0000	6,7816134000	+0,03168856
Sun, 06 Oct 2013 06:15:38 +0000	6,7499248400	-0,11200951
Tue, 10 Sep 2013 11:27:25 +0000	6,8619343500	-0,03756906
Wed, 04 Sep 2013 04:29:33 +0000	6,8995034100	+0,06837203
Tue, 03 Sep 2013 03:34:02 +0000	6,8311313800	+0,17403824
Mon, 26 Aug 2013 14:10:44 +0000	6,6570931400	+0,12005374
Sun, 11 Aug 2013 16:05:08 +0000	6,5370394000	0
Sun, 11 Aug 2013 05:23:07 +0000	6,5370394000	-0,09489899
Sat, 27 Jul 2013 06:33:14 +0000	6,6319383900	+0,0115071
Fri, 26 Jul 2013 17:16:39 +0000	6,6204312900	+0,02032378
Tue, 18 Jun 2013 01:22:43 +0000	6,6001075100	-0,03601555
Sun, 16 Jun 2013 13:42:28 +0000	6,6361230600	+0,01419431
Fri, 07 Jun 2013 11:34:40 +0000	6,6219287500	+0,19481644
Tue, 28 May 2013 04:54:36 +0000	6,4271123100	+0,12354597
Tue, 21 May 2013 10:55:28 +0000	6,3035663400	-0,12344381
Wed, 08 May 2013 14:15:35 +0000	6,4270101500	+0,20580433
Thu, 25 Apr 2013 23:44:44 +0000	6,2212058200	-0,03194938
Thu, 18 Apr 2013 03:41:36 +0000	6,2531552000	+0,02541244
Thu, 11 Apr 2013 00:59:07 +0000	6,2277427600	+0,01965642
Tue, 09 Apr 2013 02:54:11 +0000	6,2080863400	-0,00609895
Sun, 07 Apr 2013 02:35:13 +0000	6,2141852900	+0,07835404
Fri, 05 Apr 2013 06:49:54 +0000	6,1358312500	+0,05872277
Mon, 25 Mar 2013 22:30:14 +0000	6,0771084800	-0,05624263
Sat, 09 Mar 2013 06:32:43 +0000	6,1333511100	-0,03661866
Tue, 05 Mar 2013 09:50:13 +0000	6,1699697700	+0,02255591
Mon, 04 Mar 2013 20:12:56 +0000	6,1474138600	-0,02582321
Fri, 01 Mar 2013 09:10:42 +0000	6,1732370700	+0,01491711
Wed, 27 Feb 2013 18:26:32 +0000	6,1583199600	+0,0019864
Tue, 26 Feb 2013 07:17:50 +0000	6,1563335600	+0,00447613
Sat, 23 Feb 2013 03:39:13 +0000	6,1518574300	+0,01838997
Mon, 18 Feb 2013 23:20:17 +0000	6,1334674600	0
Sun, 17 Feb 2013 11:26:31 +0000	6,1334674600	0
Sat, 16 Feb 2013 01:30:02 +0000	6,1334674600	0
Fri, 15 Feb 2013 15:05:47 +0000	6,1334674600	-0,005677
Thu, 14 Feb 2013 16:36:51 +0000	6,1391444600	-0,00855544
Thu, 14 Feb 2013 03:13:19 +0000	6,1476999000	+0,01463102
Wed, 13 Feb 2013 02:57:18 +0000	6,1330688800	+0,00111494
Tue, 12 Feb 2013 09:59:20 +0000	6,1319539400	-0,01841011
Thu, 07 Feb 2013 10:34:54 +0000	6,1503640500	+0,00295019
Fri, 01 Feb 2013 14:02:13 +0000	6,1474138600	-0,17546671
Sat, 26 Jan 2013 21:11:06 +0000	6,3228805700	-0,06578637
Sun, 13 Jan 2013 18:11:26 +0000	6,3886669400	0
Fri, 11 Jan 2013 06:09:11 +0000	6,3886669400	+0,10807866
Wed, 26 Dec 2012 00:09:47 +0000	6,2805882800	-0,11037182
Sun, 25 Nov 2012 17:58:58 +0000	6,3909601000	0
Sun, 25 Nov 2012 01:42:52 +0000	6,3909601000	0
Sat, 24 Nov 2012 09:26:00 +0000	6,3909601000	0
Sat, 24 Nov 2012 00:30:03 +0000	6,3909601000	-0,07808183
Tue, 23 Oct 2012 13:46:54 +0000	6,4690419300	-0,44410391
Sun, 02 Sep 2012 17:01:05 +0000	6,9131458400	+0,17187603
Fri, 17 Aug 2012 07:32:23 +0000	6,7412698100	-0,12109827
Sun, 15 Jul 2012 17:41:30 +0000	6,8623680800	+0,06519776
Wed, 27 Jun 2012 20:53:21 +0000	6,7971703200	+0,01559895
Wed, 27 Jun 2012 02:20:58 +0000	6,7815713700	+0,39086451
Sun, 27 May 2012 02:47:47 +0000	6,3907068600	-0,12495474
Fri, 27 Apr 2012 19:11:36 +0000	6,5156616000	+0,04144666
Fri, 20 Apr 2012 14:18:15 +0000	6,4742149400	+0,11281532
Fri, 13 Apr 2012 21:31:26 +0000	6,3613996200	+0,01557942
Wed, 04 Apr 2012 18:53:06 +0000	6,3458202000	-0,00776038
Sat, 24 Mar 2012 21:32:39 +0000	6,3535805800	+0,01030283
Thu, 22 Mar 2012 17:04:03 +0000	6,3432777500	-0,04109438
Mon, 19 Mar 2012 06:01:18 +0000	6,3843721300	-0,08258666
Wed, 14 Mar 2012 05:35:32 +0000	6,4669587900	-0,0447229
Thu, 08 Mar 2012 21:12:33 +0000	6,5116816900	+0,20920015
Sat, 24 Dec 2011 20:51:59 +0000	6,3024815400	+0,0396609
Tue, 22 Nov 2011 13:58:03 +0000	6,2628206400	+0,01871591
Thu, 17 Nov 2011 18:02:23 +0000	6,2441047300	-0,00654208
Mon, 14 Nov 2011 23:20:32 +0000	6,2506468100	+0,08620032
Sun, 10 Jul 2011 08:34:47 +0000	6,1644464900	0

Please note that MYR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 10:53:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Uruguayan peso exchange chart

Note: The Malaysian ringgit to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the MYR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Uruguayan peso pair for a period of 2298 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.