The exchange rate as of today for MYR/UZS is MYR per UZS, which means that with 100 Malaysian ringgits you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MYR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or UZS currencies.

MYR to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 13:18:59 +0000	2 086,2484000000	+4,9292
Sun, 04 Mar 2018 12:17:32 +0000	2 081,3192000000	+175,6455
Wed, 01 Nov 2017 09:10:39 +0000	1 905,6737000000	+1,7549
Mon, 30 Oct 2017 21:15:26 +0000	1 903,9188000000	+3,4237
Sun, 29 Oct 2017 09:07:58 +0000	1 900,4951000000	-0,8969
Fri, 27 Oct 2017 01:23:48 +0000	1 901,3920000000	-4,2817
Thu, 26 Oct 2017 10:51:38 +0000	1 905,6737000000	+2,2646
Sat, 21 Oct 2017 16:27:20 +0000	1 903,4091000000	+1,467
Wed, 18 Oct 2017 22:43:34 +0000	1 901,9421000000	-0,6761
Wed, 18 Oct 2017 06:28:35 +0000	1 902,6182000000	-4,2923
Wed, 11 Oct 2017 08:08:32 +0000	1 906,9105000000	+3,1621
Mon, 09 Oct 2017 06:31:34 +0000	1 903,7484000000	+3,3707
Sun, 08 Oct 2017 07:54:27 +0000	1 900,3777000000	-0,2245
Fri, 06 Oct 2017 06:43:27 +0000	1 900,6022000000	-2,4138
Thu, 05 Oct 2017 04:02:00 +0000	1 903,0160000000	-6,2042
Sat, 30 Sep 2017 07:04:11 +0000	1 909,2202000000	-1,3054
Wed, 27 Sep 2017 12:49:15 +0000	1 910,5256000000	-12,7347
Sun, 24 Sep 2017 16:07:40 +0000	1 923,2603000000	-0,2382
Fri, 22 Sep 2017 17:03:44 +0000	1 923,4985000000	-1,6978
Thu, 21 Sep 2017 12:46:59 +0000	1 925,1963000000	-1,4099
Tue, 19 Sep 2017 19:11:11 +0000	1 926,6062000000	-0,8748
Sat, 09 Sep 2017 19:13:24 +0000	1 927,4810000000	0
Fri, 08 Sep 2017 12:53:36 +0000	1 927,4810000000	+944,7164
Tue, 05 Sep 2017 06:52:32 +0000	982,7646000000	+1,0358
Sun, 03 Sep 2017 16:33:28 +0000	981,7288000000	+8,433
Thu, 31 Aug 2017 15:32:18 +0000	973,2958000000	-1,9709
Tue, 29 Aug 2017 19:20:59 +0000	975,2667000000	+0,1994
Sun, 27 Aug 2017 18:16:21 +0000	975,0673000000	+0,079
Thu, 24 Aug 2017 19:12:38 +0000	974,9883000000	+15,51
Thu, 17 Aug 2017 23:02:09 +0000	959,4783000000	0
Thu, 17 Aug 2017 18:12:48 +0000	959,4783000000	0
Tue, 15 Aug 2017 16:49:53 +0000	959,4783000000	-0,8947
Thu, 10 Aug 2017 16:26:58 +0000	960,3730000000	-0,672
Wed, 09 Aug 2017 14:01:15 +0000	961,0450000000	+8,7865
Tue, 01 Aug 2017 11:31:57 +0000	952,2585000000	+3,5495
Sun, 30 Jul 2017 22:57:03 +0000	948,7090000000	-0,7765
Thu, 27 Jul 2017 23:45:33 +0000	949,4855000000	+1,2076
Wed, 26 Jul 2017 23:58:47 +0000	948,2779000000	-0,0665
Wed, 26 Jul 2017 11:06:43 +0000	948,3444000000	+7,1954
Sun, 23 Jul 2017 14:35:26 +0000	941,1490000000	+2,7592
Fri, 21 Jul 2017 01:14:36 +0000	938,3898000000	-1,206
Thu, 20 Jul 2017 20:55:41 +0000	939,5958000000	-1,004
Wed, 19 Jul 2017 20:15:30 +0000	940,5998000000	+7,2509
Sun, 16 Jul 2017 18:56:14 +0000	933,3489000000	+6,69
Mon, 10 Jul 2017 22:07:21 +0000	926,6589000000	+1,5949
Sun, 09 Jul 2017 21:37:37 +0000	925,0640000000	0
Sat, 08 Jul 2017 09:33:28 +0000	925,0640000000	0
Sat, 08 Jul 2017 03:31:32 +0000	925,0640000000	-1,2935
Wed, 05 Jul 2017 03:28:20 +0000	926,3575000000	+8,3705
Thu, 29 Jun 2017 21:23:58 +0000	917,9870000000	-1,7567
Thu, 29 Jun 2017 03:07:03 +0000	919,7437000000	+8,9118
Fri, 23 Jun 2017 06:05:26 +0000	910,8319000000	-2,1812
Wed, 21 Jun 2017 06:10:10 +0000	913,0131000000	-2,5622
Mon, 19 Jun 2017 18:45:47 +0000	915,5753000000	+4,4189
Mon, 19 Jun 2017 10:26:20 +0000	911,1564000000	-3,0823
Wed, 14 Jun 2017 13:24:32 +0000	914,2387000000	+1,0728
Tue, 13 Jun 2017 22:55:32 +0000	913,1659000000	+7,8065
Sun, 11 Jun 2017 10:41:16 +0000	905,3594000000	0
Sat, 10 Jun 2017 22:47:28 +0000	905,3594000000	0
Sat, 10 Jun 2017 18:56:45 +0000	905,3594000000	0
Sat, 10 Jun 2017 07:00:01 +0000	905,3594000000	-0,1681
Tue, 06 Jun 2017 07:38:53 +0000	905,5275000000	+5,1758
Mon, 05 Jun 2017 04:50:34 +0000	900,3517000000	+2,9457
Sat, 03 Jun 2017 16:08:27 +0000	897,4060000000	+0,2098
Fri, 02 Jun 2017 06:12:54 +0000	897,1962000000	+7,4489
Fri, 26 May 2017 06:05:10 +0000	889,7473000000	+5,3065
Wed, 24 May 2017 02:14:33 +0000	884,4408000000	+13,6821
Thu, 18 May 2017 10:53:09 +0000	870,7587000000	-3,1446
Tue, 16 May 2017 11:08:55 +0000	873,9033000000	+8,3416
Sun, 14 May 2017 12:29:50 +0000	865,5617000000	0
Sat, 13 May 2017 08:58:06 +0000	865,5617000000	+7,4302
Sat, 06 May 2017 22:34:24 +0000	858,1315000000	-2,3068
Fri, 05 May 2017 08:49:47 +0000	860,4383000000	+6,5549
Sat, 29 Apr 2017 13:08:50 +0000	853,8834000000	+0,9219
Fri, 28 Apr 2017 14:09:31 +0000	852,9615000000	+2,8409
Wed, 26 Apr 2017 04:20:32 +0000	850,1206000000	+15,6503
Sun, 23 Apr 2017 17:35:27 +0000	834,4703000000	0
Sun, 23 Apr 2017 08:05:54 +0000	834,4703000000	0
Sat, 22 Apr 2017 18:46:20 +0000	834,4703000000	+8,1366
Sun, 16 Apr 2017 05:48:12 +0000	826,3337000000	0
Sat, 15 Apr 2017 11:09:03 +0000	826,3337000000	+11,4019
Sun, 09 Apr 2017 19:26:20 +0000	814,9318000000	0
Sun, 09 Apr 2017 02:49:19 +0000	814,9318000000	-0,2758
Fri, 07 Apr 2017 09:11:59 +0000	815,2076000000	+2,1076
Wed, 05 Apr 2017 11:31:55 +0000	813,1000000000	+15,7203
Thu, 23 Mar 2017 14:26:25 +0000	797,3797000000	+9,1523
Sun, 19 Mar 2017 23:06:29 +0000	788,2274000000	0
Fri, 17 Mar 2017 23:02:13 +0000	788,2274000000	+2,1275
Wed, 15 Mar 2017 21:13:26 +0000	786,0999000000	+10,6447
Sun, 12 Mar 2017 07:11:50 +0000	775,4552000000	+11,8311
Thu, 09 Mar 2017 07:34:30 +0000	763,6241000000	-10,0812
Wed, 08 Mar 2017 10:44:17 +0000	773,7053000000	-1,3228
Tue, 07 Mar 2017 17:04:39 +0000	775,0281000000	+0,2614
Tue, 07 Mar 2017 08:44:04 +0000	774,7667000000	+9,9419
Thu, 02 Mar 2017 04:08:05 +0000	764,8248000000	-1,5114
Tue, 28 Feb 2017 16:42:12 +0000	766,3362000000	+0,604
Tue, 28 Feb 2017 09:07:22 +0000	765,7322000000	+10,7175
Sun, 26 Feb 2017 00:55:38 +0000	755,0147000000	+2,3749
Wed, 22 Feb 2017 21:30:39 +0000	752,6398000000	+10,86
Tue, 21 Feb 2017 15:46:38 +0000	741,7798000000	-0,7499
Sun, 19 Feb 2017 14:43:45 +0000	742,5297000000	+1,1233
Thu, 16 Feb 2017 15:29:22 +0000	741,4064000000	-1,7912
Wed, 15 Feb 2017 16:21:27 +0000	743,1976000000	+0,167
Tue, 14 Feb 2017 17:46:25 +0000	743,0306000000	+2,6654
Wed, 08 Feb 2017 13:16:38 +0000	740,3652000000	+1,5492
Sat, 04 Feb 2017 09:07:08 +0000	738,8160000000	-2,1676
Fri, 03 Feb 2017 03:17:42 +0000	740,9836000000	+5,0919
Sun, 29 Jan 2017 21:07:02 +0000	735,8917000000	0
Sun, 29 Jan 2017 02:12:29 +0000	735,8917000000	-1,0011
Fri, 27 Jan 2017 11:40:26 +0000	736,8928000000	+2,1621
Wed, 25 Jan 2017 21:10:08 +0000	734,7307000000	+4,3683
Sat, 21 Jan 2017 15:46:12 +0000	730,3624000000	+0,1643
Fri, 20 Jan 2017 21:45:38 +0000	730,1981000000	+1,4986
Tue, 17 Jan 2017 18:32:50 +0000	728,6995000000	+3,8672
Wed, 11 Jan 2017 19:58:17 +0000	724,8323000000	+0,2627
Tue, 10 Jan 2017 23:57:27 +0000	724,5696000000	0
Tue, 10 Jan 2017 19:12:32 +0000	724,5696000000	+1,6834
Mon, 09 Jan 2017 04:19:05 +0000	722,8862000000	+3,6546
Fri, 06 Jan 2017 00:18:37 +0000	719,2316000000	+2,0824
Tue, 03 Jan 2017 19:44:50 +0000	717,1492000000	-0,8795
Sat, 31 Dec 2016 21:50:42 +0000	718,0287000000	0
Fri, 30 Dec 2016 19:27:54 +0000	718,0287000000	+1,1948
Thu, 29 Dec 2016 09:30:32 +0000	716,8339000000	-2,0034
Mon, 26 Dec 2016 19:24:09 +0000	718,8373000000	0
Sun, 25 Dec 2016 10:27:14 +0000	718,8373000000	0
Sun, 25 Dec 2016 01:03:11 +0000	718,8373000000	-0,2237
Fri, 23 Dec 2016 18:10:52 +0000	719,0610000000	-0,0979
Fri, 23 Dec 2016 13:37:57 +0000	719,1589000000	+0,3949
Thu, 22 Dec 2016 13:02:45 +0000	718,7640000000	+0,7638
Tue, 20 Dec 2016 09:32:10 +0000	718,0002000000	+3,0125
Mon, 19 Dec 2016 02:45:13 +0000	714,9877000000	-6,9338
Tue, 13 Dec 2016 22:27:15 +0000	721,9215000000	+2,7086
Sun, 11 Dec 2016 19:47:33 +0000	719,2129000000	+1,6057
Wed, 07 Dec 2016 18:13:42 +0000	717,6072000000	+0,1376
Tue, 06 Dec 2016 03:07:12 +0000	717,4696000000	+2,3795
Sun, 04 Dec 2016 02:55:00 +0000	715,0901000000	0
Sat, 03 Dec 2016 11:13:50 +0000	715,0901000000	+1,5761
Fri, 02 Dec 2016 07:44:05 +0000	713,5140000000	-1,3677
Fri, 02 Dec 2016 01:20:01 +0000	714,8817000000	+4,8851
Sun, 27 Nov 2016 11:03:41 +0000	709,9966000000	0
Sun, 27 Nov 2016 06:20:42 +0000	709,9966000000	+1,5332
Fri, 25 Nov 2016 12:03:03 +0000	708,4634000000	+2,1728
Fri, 25 Nov 2016 06:51:39 +0000	706,2906000000	-0,9499
Thu, 24 Nov 2016 18:38:58 +0000	707,2405000000	-13,5729
Tue, 22 Nov 2016 01:56:31 +0000	720,8134000000	+10,7341
Sun, 20 Nov 2016 06:21:57 +0000	710,0793000000	-18,0421
Sun, 13 Nov 2016 20:21:15 +0000	728,1214000000	-9,4821
Mon, 07 Nov 2016 00:30:12 +0000	737,6035000000	-1,557
Fri, 04 Nov 2016 07:42:52 +0000	739,1605000000	-0,935
Tue, 01 Nov 2016 22:45:55 +0000	740,0955000000	+8,592
Thu, 27 Oct 2016 21:41:36 +0000	731,5035000000	-6,1619
Tue, 25 Oct 2016 23:35:46 +0000	737,6654000000	0
Tue, 25 Oct 2016 18:53:27 +0000	737,6654000000	+4,6987
Fri, 21 Oct 2016 14:57:22 +0000	732,9667000000	+1,4632
Wed, 19 Oct 2016 14:10:02 +0000	731,5035000000	+6,6968
Fri, 14 Oct 2016 01:20:38 +0000	724,8067000000	+2,3011
Thu, 13 Oct 2016 08:21:05 +0000	722,5056000000	-4,4981
Tue, 11 Oct 2016 22:38:48 +0000	727,0037000000	-1,6916
Sat, 08 Oct 2016 13:40:03 +0000	728,6953000000	-2,7057
Thu, 06 Oct 2016 18:13:16 +0000	731,4010000000	+3,4687
Sun, 02 Oct 2016 14:28:47 +0000	727,9323000000	0
Sat, 01 Oct 2016 19:13:09 +0000	727,9323000000	+2,7341
Mon, 26 Sep 2016 08:21:26 +0000	725,1982000000	-4,2895
Thu, 22 Sep 2016 02:10:03 +0000	729,4877000000	+3,9738
Tue, 20 Sep 2016 23:35:04 +0000	725,5139000000	-0,987
Fri, 16 Sep 2016 05:29:00 +0000	726,5009000000	+3,2305
Wed, 14 Sep 2016 02:06:37 +0000	723,2704000000	-3,3606
Tue, 13 Sep 2016 15:22:04 +0000	726,6310000000	-3,3494
Sun, 11 Sep 2016 00:17:14 +0000	729,9804000000	0
Sat, 10 Sep 2016 01:02:48 +0000	729,9804000000	-3,0424
Fri, 09 Sep 2016 14:41:34 +0000	733,0228000000	-5,8386
Thu, 08 Sep 2016 13:43:16 +0000	738,8614000000	+6,5914
Tue, 06 Sep 2016 09:26:17 +0000	732,2700000000	+1,8778
Sat, 03 Sep 2016 21:30:52 +0000	730,3922000000	-2,0104
Wed, 31 Aug 2016 17:09:06 +0000	732,4026000000	-5,1117
Mon, 29 Aug 2016 12:39:56 +0000	737,5143000000	-1,9397
Sun, 28 Aug 2016 11:49:56 +0000	739,4540000000	-3,3705
Fri, 26 Aug 2016 12:15:32 +0000	742,8245000000	+3,9204
Wed, 24 Aug 2016 09:03:44 +0000	738,9041000000	-3,6332
Mon, 22 Aug 2016 22:44:34 +0000	742,5373000000	-0,2629
Sat, 20 Aug 2016 12:54:53 +0000	742,8002000000	+2,4012
Mon, 15 Aug 2016 18:35:38 +0000	740,3990000000	+1,5995
Mon, 15 Aug 2016 13:31:55 +0000	738,7995000000	+1,509
Mon, 15 Aug 2016 06:48:18 +0000	737,2905000000	-2,7754
Thu, 11 Aug 2016 03:38:04 +0000	740,0659000000	+7,0635
Fri, 05 Aug 2016 21:26:40 +0000	733,0024000000	+3,3728
Sun, 31 Jul 2016 21:48:33 +0000	729,6296000000	-0,0635
Wed, 27 Jul 2016 00:58:54 +0000	729,6931000000	+7,1852
Mon, 25 Jul 2016 17:54:31 +0000	722,5079000000	-4,3394
Sat, 23 Jul 2016 05:09:43 +0000	726,8473000000	-2,1237
Thu, 21 Jul 2016 12:19:07 +0000	728,9710000000	-6,3598
Tue, 19 Jul 2016 19:34:43 +0000	735,3308000000	-11,1838
Sun, 17 Jul 2016 18:55:28 +0000	746,5146000000	+1,2675
Fri, 15 Jul 2016 14:17:24 +0000	745,2471000000	+8,9971
Sat, 09 Jul 2016 23:04:30 +0000	736,2500000000	+7,5544
Wed, 06 Jul 2016 03:48:04 +0000	728,6956000000	-7,7764
Thu, 30 Jun 2016 20:11:01 +0000	736,4720000000	+2,4879
Wed, 29 Jun 2016 19:46:11 +0000	733,9841000000	+18,9099
Mon, 27 Jun 2016 22:59:55 +0000	715,0742000000	-3,0242
Fri, 24 Jun 2016 21:19:40 +0000	718,0984000000	-10,035
Wed, 22 Jun 2016 05:04:04 +0000	728,1334000000	+8,0564
Mon, 20 Jun 2016 06:58:40 +0000	720,0770000000	+3,9631
Wed, 15 Jun 2016 11:11:12 +0000	716,1139000000	-2,1206
Fri, 10 Jun 2016 16:40:57 +0000	718,2345000000	-9,891
Wed, 08 Jun 2016 23:00:45 +0000	728,1255000000	+6,1379
Tue, 07 Jun 2016 21:33:20 +0000	721,9876000000	-0,8909
Tue, 07 Jun 2016 14:23:33 +0000	722,8785000000	+6,5754
Fri, 03 Jun 2016 20:58:09 +0000	716,3031000000	+6,1053
Tue, 31 May 2016 23:24:13 +0000	710,1978000000	+0,2995
Mon, 30 May 2016 08:35:14 +0000	709,8983000000	-3,6176
Sat, 28 May 2016 13:23:52 +0000	713,5159000000	-5,9345
Thu, 26 May 2016 13:32:53 +0000	719,4504000000	+5,7165
Wed, 25 May 2016 19:05:27 +0000	713,7339000000	+1,5323
Wed, 25 May 2016 05:42:36 +0000	712,2016000000	-2,4327
Fri, 20 May 2016 21:10:16 +0000	714,6343000000	+2,7409
Thu, 19 May 2016 17:19:10 +0000	711,8934000000	-2,0755
Thu, 19 May 2016 11:04:13 +0000	713,9689000000	-10,5982
Tue, 17 May 2016 19:09:12 +0000	724,5671000000	+0,4051
Tue, 17 May 2016 09:54:23 +0000	724,1620000000	+2,8902
Sat, 14 May 2016 18:17:12 +0000	721,2718000000	-2,7193
Thu, 12 May 2016 10:35:03 +0000	723,9911000000	+10,192
Mon, 09 May 2016 20:22:18 +0000	713,7991000000	-9,7713
Sat, 07 May 2016 07:37:18 +0000	723,5704000000	+1,8136
Thu, 05 May 2016 08:28:31 +0000	721,7568000000	-3,4728
Wed, 04 May 2016 01:47:46 +0000	725,2296000000	-15,2912
Fri, 29 Apr 2016 05:17:48 +0000	740,5208000000	+1,1403
Sat, 23 Apr 2016 07:12:27 +0000	739,3805000000	-1,1468
Sat, 16 Apr 2016 12:32:57 +0000	740,5273000000	0
Sat, 16 Apr 2016 07:29:56 +0000	740,5273000000	-4,2006
Wed, 13 Apr 2016 18:06:21 +0000	744,7279000000	+8,8153
Sun, 10 Apr 2016 20:39:56 +0000	735,9126000000	+8,0622
Thu, 07 Apr 2016 21:26:33 +0000	727,8504000000	-6,2234
Wed, 06 Apr 2016 06:32:43 +0000	734,0738000000	-2,2681
Mon, 04 Apr 2016 10:04:56 +0000	736,3419000000	-1,6083
Sat, 02 Apr 2016 08:47:09 +0000	737,9502000000	+9,0947
Thu, 31 Mar 2016 04:32:01 +0000	728,8555000000	+0,3903
Wed, 30 Mar 2016 13:37:25 +0000	728,4652000000	+12,1653
Tue, 29 Mar 2016 09:33:12 +0000	716,2999000000	+8,5889
Fri, 25 Mar 2016 19:05:42 +0000	707,7110000000	-7,0565
Wed, 23 Mar 2016 05:43:08 +0000	714,7675000000	+10,7628
Mon, 21 Mar 2016 08:47:19 +0000	704,0047000000	-1,3821
Fri, 18 Mar 2016 14:50:58 +0000	705,3868000000	+10,6026
Wed, 16 Mar 2016 19:04:25 +0000	694,7842000000	-6,7076
Sun, 13 Mar 2016 16:01:35 +0000	701,4918000000	0
Sun, 13 Mar 2016 04:57:49 +0000	701,4918000000	+7,5675
Wed, 09 Mar 2016 14:25:29 +0000	693,9243000000	+8,5752
Wed, 02 Mar 2016 12:08:59 +0000	685,3491000000	+6,8877
Sat, 27 Feb 2016 06:04:10 +0000	678,4614000000	+4,1869
Wed, 24 Feb 2016 02:42:21 +0000	674,2745000000	0
Tue, 23 Feb 2016 23:07:27 +0000	674,2745000000	-2,168
Sat, 20 Feb 2016 19:17:23 +0000	676,4425000000	0
Sat, 20 Feb 2016 05:15:52 +0000	676,4425000000	+0,6828
Wed, 17 Feb 2016 10:48:37 +0000	675,7597000000	-7,8169
Sun, 14 Feb 2016 06:20:38 +0000	683,5766000000	+6,2737
Mon, 08 Feb 2016 23:46:15 +0000	677,3029000000	-2,9139
Mon, 08 Feb 2016 12:41:58 +0000	680,2168000000	-1,5938
Mon, 08 Feb 2016 03:48:51 +0000	681,8106000000	0
Sun, 07 Feb 2016 00:04:25 +0000	681,8106000000	0
Sat, 06 Feb 2016 18:14:27 +0000	681,8106000000	-4,5349
Fri, 05 Feb 2016 02:07:26 +0000	686,3455000000	+2,8928
Sat, 30 Jan 2016 09:45:20 +0000	683,4527000000	+3,0018
Thu, 28 Jan 2016 23:29:03 +0000	680,4509000000	+31,6497
Thu, 21 Jan 2016 17:29:58 +0000	648,8012000000	+4,5355
Thu, 21 Jan 2016 01:11:11 +0000	644,2657000000	+4,0491
Mon, 18 Jan 2016 10:55:44 +0000	640,2166000000	+3,7327
Sun, 17 Jan 2016 21:52:00 +0000	636,4839000000	0
Fri, 15 Jan 2016 21:56:44 +0000	636,4839000000	-2,4471
Thu, 14 Jan 2016 04:38:00 +0000	638,9310000000	+0,3711
Mon, 11 Jan 2016 04:00:41 +0000	638,5599000000	+3,2345
Mon, 11 Jan 2016 00:18:26 +0000	635,3254000000	0
Sun, 10 Jan 2016 00:41:31 +0000	635,3254000000	-4,8712
Fri, 08 Jan 2016 09:33:19 +0000	640,1966000000	-4,2171
Tue, 05 Jan 2016 19:20:57 +0000	644,4137000000	-3,3461
Tue, 05 Jan 2016 06:04:39 +0000	647,7598000000	-0,9578
Mon, 04 Jan 2016 05:05:48 +0000	648,7176000000	-4,321
Sun, 03 Jan 2016 04:16:02 +0000	653,0386000000	0
Sat, 02 Jan 2016 17:49:52 +0000	653,0386000000	+6,07
Tue, 29 Dec 2015 10:27:01 +0000	646,9686000000	-0,6167
Sun, 27 Dec 2015 04:36:31 +0000	647,5853000000	+0,8884
Wed, 23 Dec 2015 14:23:25 +0000	646,6969000000	-1,5605
Sun, 20 Dec 2015 21:09:17 +0000	648,2574000000	+10,2686
Mon, 14 Dec 2015 09:42:52 +0000	637,9888000000	-6,2835
Wed, 09 Dec 2015 08:58:18 +0000	644,2723000000	+3,748
Tue, 08 Dec 2015 12:54:04 +0000	640,5243000000	-12,4053
Fri, 04 Dec 2015 09:19:10 +0000	652,9296000000	+0,402
Tue, 01 Dec 2015 15:22:49 +0000	652,5276000000	+2,1534
Tue, 01 Dec 2015 08:58:45 +0000	650,3742000000	+9,6764
Sun, 29 Nov 2015 18:28:17 +0000	640,6978000000	0
Sat, 28 Nov 2015 22:21:12 +0000	640,6978000000	-0,0011
Fri, 27 Nov 2015 19:42:48 +0000	640,6989000000	-6,8152
Fri, 27 Nov 2015 00:48:30 +0000	647,5141000000	-0,0986
Thu, 26 Nov 2015 06:59:27 +0000	647,6127000000	+11,239
Fri, 20 Nov 2015 23:26:42 +0000	636,3737000000	+16,4377
Tue, 17 Nov 2015 22:21:31 +0000	619,9360000000	+4,312
Sat, 14 Nov 2015 22:57:10 +0000	615,6240000000	-1,7487
Thu, 12 Nov 2015 21:56:07 +0000	617,3727000000	-6,6059
Tue, 27 Oct 2015 07:46:19 +0000	623,9786000000	-5,2257
Mon, 26 Oct 2015 14:34:48 +0000	629,2043000000	+2,9589
Sun, 25 Oct 2015 09:38:34 +0000	626,2454000000	0
Fri, 23 Oct 2015 20:49:14 +0000	626,2454000000	+7,4201
Wed, 21 Oct 2015 04:41:57 +0000	618,8253000000	-5,1601
Mon, 19 Oct 2015 15:46:59 +0000	623,9854000000	-9,6061
Sun, 18 Oct 2015 13:36:34 +0000	633,5915000000	+39,3094
Sun, 27 Sep 2015 17:19:47 +0000	594,2821000000	-23,4609
Sun, 20 Sep 2015 14:53:26 +0000	617,7430000000	0
Sat, 19 Sep 2015 16:27:32 +0000	617,7430000000	+11,6654
Fri, 11 Sep 2015 07:11:05 +0000	606,0776000000	+1,7709
Wed, 09 Sep 2015 06:27:28 +0000	604,3067000000	+0,8823
Sat, 05 Sep 2015 21:44:16 +0000	603,4244000000	-16,3136
Sat, 22 Aug 2015 19:28:39 +0000	619,7380000000	0
Sat, 22 Aug 2015 04:10:16 +0000	619,7380000000	-15,6198
Sun, 16 Aug 2015 16:08:18 +0000	635,3578000000	-14,0936
Tue, 11 Aug 2015 23:17:44 +0000	649,4514000000	-10,1909
Thu, 06 Aug 2015 13:58:40 +0000	659,6423000000	-13,3666
Sun, 26 Jul 2015 18:37:51 +0000	673,0089000000	0
Sun, 26 Jul 2015 11:11:28 +0000	673,0089000000	-5,3466
Wed, 22 Jul 2015 02:02:52 +0000	678,3555000000	+4,1305
Sun, 19 Jul 2015 20:58:55 +0000	674,2250000000	0
Sun, 19 Jul 2015 04:25:30 +0000	674,2250000000	+2,6391
Mon, 13 Jul 2015 19:06:11 +0000	671,5859000000	+2,9814
Tue, 07 Jul 2015 17:41:18 +0000	668,6045000000	-5,9992
Sun, 05 Jul 2015 20:22:44 +0000	674,6037000000	0
Sun, 05 Jul 2015 14:40:16 +0000	674,6037000000	-1,0701
Thu, 02 Jul 2015 10:04:08 +0000	675,6738000000	-6,4565
Wed, 01 Jul 2015 09:18:56 +0000	682,1303000000	-1,0394
Wed, 01 Jul 2015 05:37:53 +0000	683,1697000000	+8,609
Sun, 28 Jun 2015 03:56:00 +0000	674,5607000000	+0,321
Fri, 26 Jun 2015 15:11:13 +0000	674,2397000000	-12,3509
Thu, 18 Jun 2015 22:31:11 +0000	686,5906000000	+8,4734
Sun, 14 Jun 2015 20:57:28 +0000	678,1172000000	0
Sat, 13 Jun 2015 19:40:14 +0000	678,1172000000	0
Sat, 13 Jun 2015 06:40:19 +0000	678,1172000000	+2,0562
Fri, 12 Jun 2015 10:35:28 +0000	676,0610000000	-2,7082
Tue, 09 Jun 2015 16:15:20 +0000	678,7692000000	+3,2832
Tue, 09 Jun 2015 07:54:52 +0000	675,4860000000	+0,1436
Tue, 09 Jun 2015 03:35:30 +0000	675,3424000000	+0,6259
Sat, 06 Jun 2015 18:11:54 +0000	674,7165000000	-17,5394
Sun, 31 May 2015 11:57:00 +0000	692,2559000000	-2,3926
Wed, 27 May 2015 11:40:55 +0000	694,6485000000	-7,3404
Fri, 22 May 2015 00:05:53 +0000	701,9889000000	-4,2959
Mon, 18 May 2015 14:55:35 +0000	706,2848000000	-1,9497
Sun, 17 May 2015 06:13:02 +0000	708,2345000000	0
Sat, 16 May 2015 04:28:33 +0000	708,2345000000	+11,0971
Tue, 12 May 2015 09:43:21 +0000	697,1374000000	-7,2021
Thu, 30 Apr 2015 23:23:47 +0000	704,3395000000	+2,0452
Mon, 27 Apr 2015 03:52:20 +0000	702,2943000000	+16,2907
Tue, 07 Apr 2015 11:13:22 +0000	686,0036000000	+9,7939
Tue, 24 Feb 2015 09:23:37 +0000	676,2097000000	-2,553
Thu, 12 Feb 2015 12:22:58 +0000	678,7627000000	-12,1197
Fri, 06 Feb 2015 13:10:36 +0000	690,8824000000	+15,7598
Fri, 23 Jan 2015 10:32:56 +0000	675,1226000000	-6,8599
Fri, 16 Jan 2015 17:25:43 +0000	681,9825000000	-8,5823
Wed, 24 Dec 2014 09:43:11 +0000	690,5648000000	+1,1913
Sat, 13 Dec 2014 18:13:27 +0000	689,3735000000	-3,6287
Fri, 05 Dec 2014 23:30:39 +0000	693,0022000000	-4,5214
Thu, 04 Dec 2014 03:56:16 +0000	697,5236000000	-16,2392
Sat, 08 Nov 2014 11:49:18 +0000	713,7628000000	-11,0164
Sun, 02 Nov 2014 22:51:28 +0000	724,7792000000	0
Sun, 02 Nov 2014 15:14:48 +0000	724,7792000000	+0,3021
Sun, 26 Oct 2014 22:23:54 +0000	724,4771000000	0
Sun, 26 Oct 2014 08:47:39 +0000	724,4771000000	-0,9956
Thu, 23 Oct 2014 13:29:05 +0000	725,4727000000	-3,431
Wed, 24 Sep 2014 10:43:28 +0000	728,9037000000	+1,738
Tue, 23 Sep 2014 04:34:34 +0000	727,1657000000	-3,5745
Tue, 16 Sep 2014 08:17:49 +0000	730,7402000000	-5,9887
Sun, 14 Sep 2014 00:37:50 +0000	736,7289000000	+0,2305
Fri, 12 Sep 2014 05:40:31 +0000	736,4984000000	-2,7254
Wed, 03 Sep 2014 11:01:45 +0000	739,2238000000	-0,9072
Tue, 02 Sep 2014 12:43:47 +0000	740,1310000000	-4,7993
Sat, 30 Aug 2014 06:01:17 +0000	744,9303000000	+16,0706
Tue, 12 Aug 2014 17:03:19 +0000	728,8597000000	+2,558
Thu, 07 Aug 2014 04:53:36 +0000	726,3017000000	+1,4697
Fri, 01 Aug 2014 22:07:29 +0000	724,8320000000	-4,9989
Thu, 31 Jul 2014 06:31:55 +0000	729,8309000000	-1,7773
Wed, 30 Jul 2014 17:18:45 +0000	731,6082000000	-1,7862
Tue, 29 Jul 2014 10:19:10 +0000	733,3944000000	0
Mon, 28 Jul 2014 09:26:43 +0000	733,3944000000	0
Sun, 27 Jul 2014 07:16:02 +0000	733,3944000000	+0,9345
Fri, 25 Jul 2014 06:24:37 +0000	732,4599000000	+17,729
Sat, 28 Jun 2014 19:04:18 +0000	714,7309000000	+1,2214
Sat, 14 Jun 2014 09:05:48 +0000	713,5095000000	+8,3216
Tue, 20 May 2014 11:53:04 +0000	705,1879000000	+10,9983
Tue, 29 Apr 2014 02:30:16 +0000	694,1896000000	-2,5668
Sat, 26 Apr 2014 01:44:49 +0000	696,7564000000	+0,5326
Fri, 25 Apr 2014 06:54:11 +0000	696,2238000000	-3,0791
Wed, 09 Apr 2014 17:38:00 +0000	699,3029000000	+2,0807
Tue, 08 Apr 2014 23:04:43 +0000	697,2222000000	+7,0082
Wed, 02 Apr 2014 19:35:37 +0000	690,2140000000	+12,8678
Sat, 22 Mar 2014 01:01:04 +0000	677,3462000000	-5,2008
Wed, 05 Mar 2014 03:19:50 +0000	682,5470000000	+4,8964
Sat, 01 Mar 2014 06:42:03 +0000	677,6506000000	+15,2876
Sat, 08 Feb 2014 10:57:47 +0000	662,3630000000	+5,8562
Sun, 02 Feb 2014 23:17:13 +0000	656,5068000000	-13,5677
Thu, 02 Jan 2014 21:41:57 +0000	670,0745000000	+1,6423
Mon, 30 Dec 2013 16:54:01 +0000	668,4322000000	-1,7923
Thu, 12 Dec 2013 23:50:48 +0000	670,2245000000	-9,213
Sun, 03 Nov 2013 20:11:21 +0000	679,4375000000	-2,032585
Mon, 28 Oct 2013 16:25:22 +0000	681,4700850000	-8,477854
Mon, 28 Oct 2013 01:57:24 +0000	689,9479390000	+21,188365
Tue, 15 Oct 2013 15:23:54 +0000	668,7595740000	-17,9926
Sat, 21 Sep 2013 10:36:45 +0000	686,7521740000	+0,152174
Thu, 19 Sep 2013 09:34:18 +0000	686,6000000000	+36,028875
Wed, 11 Sep 2013 23:06:54 +0000	650,5711250000	+3,764331
Thu, 05 Sep 2013 05:06:12 +0000	646,8067940000	+0,787686
Sun, 01 Sep 2013 12:15:42 +0000	646,0191080000	-5,462997
Mon, 05 Aug 2013 17:06:57 +0000	651,4821050000	-4,772632
Sat, 27 Jul 2013 14:16:39 +0000	656,2547370000	-1,491061
Wed, 24 Jul 2013 18:16:10 +0000	657,7457980000	-1,031513
Tue, 16 Jul 2013 19:41:39 +0000	658,7773110000	+11,95366
Fri, 21 Jun 2013 11:52:37 +0000	646,8236510000	-7,847156
Wed, 19 Jun 2013 09:21:11 +0000	654,6708070000	-6,163562
Mon, 17 Jun 2013 17:30:58 +0000	660,8343690000	-21,559445
Thu, 23 May 2013 02:52:34 +0000	682,3938140000	-13,887759
Thu, 09 May 2013 17:59:47 +0000	696,2815730000	+25,506522
Wed, 24 Apr 2013 13:30:48 +0000	670,7750510000	-1,208622
Fri, 19 Apr 2013 12:05:06 +0000	671,9836730000	-2,866737
Fri, 12 Apr 2013 04:20:01 +0000	674,8504100000	+21,803945
Sat, 30 Mar 2013 05:06:57 +0000	653,0464650000	-0,813291
Thu, 14 Mar 2013 04:07:03 +0000	653,8597560000	+1,388096
Tue, 05 Mar 2013 23:40:49 +0000	652,4716600000	+12,945866
Tue, 05 Mar 2013 06:26:45 +0000	639,5257940000	-1,652777
Sun, 03 Mar 2013 15:10:06 +0000	641,1785710000	+3,605158
Thu, 21 Feb 2013 18:55:51 +0000	637,5734130000	0
Thu, 21 Feb 2013 14:32:58 +0000	637,5734130000	-3,605158
Sat, 16 Feb 2013 22:22:02 +0000	641,1785710000	0
Sat, 16 Feb 2013 01:30:02 +0000	641,1785710000	-0,934524
Thu, 14 Feb 2013 16:36:51 +0000	642,1130950000	-0,894842
Thu, 14 Feb 2013 03:13:19 +0000	643,0079370000	+1,871032
Wed, 13 Feb 2013 02:57:34 +0000	641,1369050000	+0,785715
Tue, 12 Feb 2013 09:59:15 +0000	640,3511900000	+1,444444
Mon, 04 Feb 2013 05:39:37 +0000	638,9067460000	-9,811254
Wed, 30 Jan 2013 19:00:10 +0000	648,7180000000	-9,803825
Sun, 20 Jan 2013 23:37:18 +0000	658,5218250000	0
Sun, 20 Jan 2013 16:23:46 +0000	658,5218250000	0
Sun, 20 Jan 2013 01:19:17 +0000	658,5218250000	+0,438326
Thu, 17 Jan 2013 21:54:14 +0000	658,0834990000	+0,869213
Wed, 16 Jan 2013 21:23:28 +0000	657,2142860000	-3,056092
Tue, 15 Jan 2013 15:02:52 +0000	660,2703780000	+3,4926
Sun, 13 Jan 2013 17:06:30 +0000	656,7777780000	+3,136905
Wed, 02 Jan 2013 13:40:11 +0000	653,6408730000	+4,809524
Tue, 01 Jan 2013 04:40:45 +0000	648,8313490000	+0,847222
Sun, 30 Dec 2012 13:19:24 +0000	647,9841270000	0
Sat, 29 Dec 2012 22:40:03 +0000	647,9841270000	0
Fri, 28 Dec 2012 23:46:54 +0000	647,9841270000	+2,995915
Tue, 27 Nov 2012 18:26:00 +0000	644,9882120000	+2,740668
Sun, 25 Nov 2012 07:13:31 +0000	642,2475440000	0
Fri, 23 Nov 2012 21:30:44 +0000	642,2475440000	+3,3452
Wed, 24 Oct 2012 01:56:55 +0000	638,9023440000	+18,06034
Mon, 10 Sep 2012 17:53:52 +0000	620,8420040000	+30,947465
Wed, 27 Jun 2012 15:29:48 +0000	589,8945390000	+0,544352
Fri, 08 Jun 2012 09:05:52 +0000	589,3501870000	-18,442021
Tue, 08 May 2012 07:44:10 +0000	607,7922080000	+1,389611
Mon, 07 May 2012 07:16:31 +0000	606,4025970000	-3,28757
Sun, 29 Apr 2012 08:45:21 +0000	609,6901670000	0
Sun, 29 Apr 2012 02:42:55 +0000	609,6901670000	+4,825352
Sun, 22 Apr 2012 07:50:05 +0000	604,8648150000	0
Sat, 21 Apr 2012 04:52:44 +0000	604,8648150000	-0,562172
Sat, 14 Apr 2012 07:42:08 +0000	605,4269870000	0
Sat, 14 Apr 2012 03:09:32 +0000	605,4269870000	+0,006323
Tue, 03 Apr 2012 10:50:19 +0000	605,4206640000	+1,031365
Mon, 02 Apr 2012 05:01:18 +0000	604,3892990000	+6,530843
Tue, 27 Mar 2012 03:36:30 +0000	597,8584560000	+0,834559
Fri, 23 Mar 2012 05:54:33 +0000	597,0238970000	-0,970588
Thu, 22 Mar 2012 01:45:14 +0000	597,9944850000	-2,124781
Sun, 18 Mar 2012 06:01:44 +0000	600,1192660000	-7,24088
Fri, 09 Mar 2012 00:32:18 +0000	607,3601460000	+7,003782
Fri, 10 Feb 2012 16:52:30 +0000	600,3563640000	+43,342205
Tue, 22 Nov 2011 14:39:10 +0000	557,0141590000	-7,424779
Mon, 14 Nov 2011 23:28:26 +0000	564,4389380000	-7,672363
Sun, 10 Jul 2011 09:10:34 +0000	572,1113010000	0

Please note that MYR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 13:18:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Uzbekistani som exchange chart

Note: The Malaysian ringgit to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MYR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Uzbekistani som pair for a period of 2441 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

UZS

The som is the currency of Uzbekistan in Central Asia.