Exchange Currency

MYR/UZS


The exchange rate as of today for MYR/UZS is MYR per UZS, which means that with 100 Malaysian ringgits you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MYR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or UZS currencies.
  


MYR to UZS exchange rate history

Date Exchange Rate Variation
increased 2 086,2484000000 +4,9292
increased 2 081,3192000000 +175,6455
increased 1 905,6737000000 +1,7549
increased 1 903,9188000000 +3,4237
decreased 1 900,4951000000 -0,8969
decreased 1 901,3920000000 -4,2817
increased 1 905,6737000000 +2,2646
increased 1 903,4091000000 +1,467
decreased 1 901,9421000000 -0,6761
decreased 1 902,6182000000 -4,2923
increased 1 906,9105000000 +3,1621
increased 1 903,7484000000 +3,3707
decreased 1 900,3777000000 -0,2245
decreased 1 900,6022000000 -2,4138
decreased 1 903,0160000000 -6,2042
decreased 1 909,2202000000 -1,3054
decreased 1 910,5256000000 -12,7347
decreased 1 923,2603000000 -0,2382
decreased 1 923,4985000000 -1,6978
decreased 1 925,1963000000 -1,4099
decreased 1 926,6062000000 -0,8748
not_changed 1 927,4810000000 0
increased 1 927,4810000000 +944,7164
increased 982,7646000000 +1,0358
increased 981,7288000000 +8,433
decreased 973,2958000000 -1,9709
increased 975,2667000000 +0,1994
increased 975,0673000000 +0,079
increased 974,9883000000 +15,51
not_changed 959,4783000000 0
not_changed 959,4783000000 0
decreased 959,4783000000 -0,8947
decreased 960,3730000000 -0,672
increased 961,0450000000 +8,7865
increased 952,2585000000 +3,5495
decreased 948,7090000000 -0,7765
increased 949,4855000000 +1,2076
decreased 948,2779000000 -0,0665
increased 948,3444000000 +7,1954
increased 941,1490000000 +2,7592
decreased 938,3898000000 -1,206
decreased 939,5958000000 -1,004
increased 940,5998000000 +7,2509
increased 933,3489000000 +6,69
increased 926,6589000000 +1,5949
not_changed 925,0640000000 0
not_changed 925,0640000000 0
decreased 925,0640000000 -1,2935
increased 926,3575000000 +8,3705
decreased 917,9870000000 -1,7567
increased 919,7437000000 +8,9118
decreased 910,8319000000 -2,1812
decreased 913,0131000000 -2,5622
increased 915,5753000000 +4,4189
decreased 911,1564000000 -3,0823
increased 914,2387000000 +1,0728
increased 913,1659000000 +7,8065
not_changed 905,3594000000 0
not_changed 905,3594000000 0
not_changed 905,3594000000 0
decreased 905,3594000000 -0,1681
increased 905,5275000000 +5,1758
increased 900,3517000000 +2,9457
increased 897,4060000000 +0,2098
increased 897,1962000000 +7,4489
increased 889,7473000000 +5,3065
increased 884,4408000000 +13,6821
decreased 870,7587000000 -3,1446
increased 873,9033000000 +8,3416
not_changed 865,5617000000 0
increased 865,5617000000 +7,4302
decreased 858,1315000000 -2,3068
increased 860,4383000000 +6,5549
increased 853,8834000000 +0,9219
increased 852,9615000000 +2,8409
increased 850,1206000000 +15,6503
not_changed 834,4703000000 0
not_changed 834,4703000000 0
increased 834,4703000000 +8,1366
not_changed 826,3337000000 0
increased 826,3337000000 +11,4019
not_changed 814,9318000000 0
decreased 814,9318000000 -0,2758
increased 815,2076000000 +2,1076
increased 813,1000000000 +15,7203
increased 797,3797000000 +9,1523
not_changed 788,2274000000 0
increased 788,2274000000 +2,1275
increased 786,0999000000 +10,6447
increased 775,4552000000 +11,8311
decreased 763,6241000000 -10,0812
decreased 773,7053000000 -1,3228
increased 775,0281000000 +0,2614
increased 774,7667000000 +9,9419
decreased 764,8248000000 -1,5114
increased 766,3362000000 +0,604
increased 765,7322000000 +10,7175
increased 755,0147000000 +2,3749
increased 752,6398000000 +10,86
decreased 741,7798000000 -0,7499
increased 742,5297000000 +1,1233
decreased 741,4064000000 -1,7912
increased 743,1976000000 +0,167
increased 743,0306000000 +2,6654
increased 740,3652000000 +1,5492
decreased 738,8160000000 -2,1676
increased 740,9836000000 +5,0919
not_changed 735,8917000000 0
decreased 735,8917000000 -1,0011
increased 736,8928000000 +2,1621
increased 734,7307000000 +4,3683
increased 730,3624000000 +0,1643
increased 730,1981000000 +1,4986
increased 728,6995000000 +3,8672
increased 724,8323000000 +0,2627
not_changed 724,5696000000 0
increased 724,5696000000 +1,6834
increased 722,8862000000 +3,6546
increased 719,2316000000 +2,0824
decreased 717,1492000000 -0,8795
not_changed 718,0287000000 0
increased 718,0287000000 +1,1948
decreased 716,8339000000 -2,0034
not_changed 718,8373000000 0
not_changed 718,8373000000 0
decreased 718,8373000000 -0,2237
decreased 719,0610000000 -0,0979
increased 719,1589000000 +0,3949
increased 718,7640000000 +0,7638
increased 718,0002000000 +3,0125
decreased 714,9877000000 -6,9338
increased 721,9215000000 +2,7086
increased 719,2129000000 +1,6057
increased 717,6072000000 +0,1376
increased 717,4696000000 +2,3795
not_changed 715,0901000000 0
increased 715,0901000000 +1,5761
decreased 713,5140000000 -1,3677
increased 714,8817000000 +4,8851
not_changed 709,9966000000 0
increased 709,9966000000 +1,5332
increased 708,4634000000 +2,1728
decreased 706,2906000000 -0,9499
decreased 707,2405000000 -13,5729
increased 720,8134000000 +10,7341
decreased 710,0793000000 -18,0421
decreased 728,1214000000 -9,4821
decreased 737,6035000000 -1,557
decreased 739,1605000000 -0,935
increased 740,0955000000 +8,592
decreased 731,5035000000 -6,1619
not_changed 737,6654000000 0
increased 737,6654000000 +4,6987
increased 732,9667000000 +1,4632
increased 731,5035000000 +6,6968
increased 724,8067000000 +2,3011
decreased 722,5056000000 -4,4981
decreased 727,0037000000 -1,6916
decreased 728,6953000000 -2,7057
increased 731,4010000000 +3,4687
not_changed 727,9323000000 0
increased 727,9323000000 +2,7341
decreased 725,1982000000 -4,2895
increased 729,4877000000 +3,9738
decreased 725,5139000000 -0,987
increased 726,5009000000 +3,2305
decreased 723,2704000000 -3,3606
decreased 726,6310000000 -3,3494
not_changed 729,9804000000 0
decreased 729,9804000000 -3,0424
decreased 733,0228000000 -5,8386
increased 738,8614000000 +6,5914
increased 732,2700000000 +1,8778
decreased 730,3922000000 -2,0104
decreased 732,4026000000 -5,1117
decreased 737,5143000000 -1,9397
decreased 739,4540000000 -3,3705
increased 742,8245000000 +3,9204
decreased 738,9041000000 -3,6332
decreased 742,5373000000 -0,2629
increased 742,8002000000 +2,4012
increased 740,3990000000 +1,5995
increased 738,7995000000 +1,509
decreased 737,2905000000 -2,7754
increased 740,0659000000 +7,0635
increased 733,0024000000 +3,3728
decreased 729,6296000000 -0,0635
increased 729,6931000000 +7,1852
decreased 722,5079000000 -4,3394
decreased 726,8473000000 -2,1237
decreased 728,9710000000 -6,3598
decreased 735,3308000000 -11,1838
increased 746,5146000000 +1,2675
increased 745,2471000000 +8,9971
increased 736,2500000000 +7,5544
decreased 728,6956000000 -7,7764
increased 736,4720000000 +2,4879
increased 733,9841000000 +18,9099
decreased 715,0742000000 -3,0242
decreased 718,0984000000 -10,035
increased 728,1334000000 +8,0564
increased 720,0770000000 +3,9631
decreased 716,1139000000 -2,1206
decreased 718,2345000000 -9,891
increased 728,1255000000 +6,1379
decreased 721,9876000000 -0,8909
increased 722,8785000000 +6,5754
increased 716,3031000000 +6,1053
increased 710,1978000000 +0,2995
decreased 709,8983000000 -3,6176
decreased 713,5159000000 -5,9345
increased 719,4504000000 +5,7165
increased 713,7339000000 +1,5323
decreased 712,2016000000 -2,4327
increased 714,6343000000 +2,7409
decreased 711,8934000000 -2,0755
decreased 713,9689000000 -10,5982
increased 724,5671000000 +0,4051
increased 724,1620000000 +2,8902
decreased 721,2718000000 -2,7193
increased 723,9911000000 +10,192
decreased 713,7991000000 -9,7713
increased 723,5704000000 +1,8136
decreased 721,7568000000 -3,4728
decreased 725,2296000000 -15,2912
increased 740,5208000000 +1,1403
decreased 739,3805000000 -1,1468
not_changed 740,5273000000 0
decreased 740,5273000000 -4,2006
increased 744,7279000000 +8,8153
increased 735,9126000000 +8,0622
decreased 727,8504000000 -6,2234
decreased 734,0738000000 -2,2681
decreased 736,3419000000 -1,6083
increased 737,9502000000 +9,0947
increased 728,8555000000 +0,3903
increased 728,4652000000 +12,1653
increased 716,2999000000 +8,5889
decreased 707,7110000000 -7,0565
increased 714,7675000000 +10,7628
decreased 704,0047000000 -1,3821
increased 705,3868000000 +10,6026
decreased 694,7842000000 -6,7076
not_changed 701,4918000000 0
increased 701,4918000000 +7,5675
increased 693,9243000000 +8,5752
increased 685,3491000000 +6,8877
increased 678,4614000000 +4,1869
not_changed 674,2745000000 0
decreased 674,2745000000 -2,168
not_changed 676,4425000000 0
increased 676,4425000000 +0,6828
decreased 675,7597000000 -7,8169
increased 683,5766000000 +6,2737
decreased 677,3029000000 -2,9139
decreased 680,2168000000 -1,5938
not_changed 681,8106000000 0
not_changed 681,8106000000 0
decreased 681,8106000000 -4,5349
increased 686,3455000000 +2,8928
increased 683,4527000000 +3,0018
increased 680,4509000000 +31,6497
increased 648,8012000000 +4,5355
increased 644,2657000000 +4,0491
increased 640,2166000000 +3,7327
not_changed 636,4839000000 0
decreased 636,4839000000 -2,4471
increased 638,9310000000 +0,3711
increased 638,5599000000 +3,2345
not_changed 635,3254000000 0
decreased 635,3254000000 -4,8712
decreased 640,1966000000 -4,2171
decreased 644,4137000000 -3,3461
decreased 647,7598000000 -0,9578
decreased 648,7176000000 -4,321
not_changed 653,0386000000 0
increased 653,0386000000 +6,07
decreased 646,9686000000 -0,6167
increased 647,5853000000 +0,8884
decreased 646,6969000000 -1,5605
increased 648,2574000000 +10,2686
decreased 637,9888000000 -6,2835
increased 644,2723000000 +3,748
decreased 640,5243000000 -12,4053
increased 652,9296000000 +0,402
increased 652,5276000000 +2,1534
increased 650,3742000000 +9,6764
not_changed 640,6978000000 0
decreased 640,6978000000 -0,0011
decreased 640,6989000000 -6,8152
decreased 647,5141000000 -0,0986
increased 647,6127000000 +11,239
increased 636,3737000000 +16,4377
increased 619,9360000000 +4,312
decreased 615,6240000000 -1,7487
decreased 617,3727000000 -6,6059
decreased 623,9786000000 -5,2257
increased 629,2043000000 +2,9589
not_changed 626,2454000000 0
increased 626,2454000000 +7,4201
decreased 618,8253000000 -5,1601
decreased 623,9854000000 -9,6061
increased 633,5915000000 +39,3094
decreased 594,2821000000 -23,4609
not_changed 617,7430000000 0
increased 617,7430000000 +11,6654
increased 606,0776000000 +1,7709
increased 604,3067000000 +0,8823
decreased 603,4244000000 -16,3136
not_changed 619,7380000000 0
decreased 619,7380000000 -15,6198
decreased 635,3578000000 -14,0936
decreased 649,4514000000 -10,1909
decreased 659,6423000000 -13,3666
not_changed 673,0089000000 0
decreased 673,0089000000 -5,3466
increased 678,3555000000 +4,1305
not_changed 674,2250000000 0
increased 674,2250000000 +2,6391
increased 671,5859000000 +2,9814
decreased 668,6045000000 -5,9992
not_changed 674,6037000000 0
decreased 674,6037000000 -1,0701
decreased 675,6738000000 -6,4565
decreased 682,1303000000 -1,0394
increased 683,1697000000 +8,609
increased 674,5607000000 +0,321
decreased 674,2397000000 -12,3509
increased 686,5906000000 +8,4734
not_changed 678,1172000000 0
not_changed 678,1172000000 0
increased 678,1172000000 +2,0562
decreased 676,0610000000 -2,7082
increased 678,7692000000 +3,2832
increased 675,4860000000 +0,1436
increased 675,3424000000 +0,6259
decreased 674,7165000000 -17,5394
decreased 692,2559000000 -2,3926
decreased 694,6485000000 -7,3404
decreased 701,9889000000 -4,2959
decreased 706,2848000000 -1,9497
not_changed 708,2345000000 0
increased 708,2345000000 +11,0971
decreased 697,1374000000 -7,2021
increased 704,3395000000 +2,0452
increased 702,2943000000 +16,2907
increased 686,0036000000 +9,7939
decreased 676,2097000000 -2,553
decreased 678,7627000000 -12,1197
increased 690,8824000000 +15,7598
decreased 675,1226000000 -6,8599
decreased 681,9825000000 -8,5823
increased 690,5648000000 +1,1913
decreased 689,3735000000 -3,6287
decreased 693,0022000000 -4,5214
decreased 697,5236000000 -16,2392
decreased 713,7628000000 -11,0164
not_changed 724,7792000000 0
increased 724,7792000000 +0,3021
not_changed 724,4771000000 0
decreased 724,4771000000 -0,9956
decreased 725,4727000000 -3,431
increased 728,9037000000 +1,738
decreased 727,1657000000 -3,5745
decreased 730,7402000000 -5,9887
increased 736,7289000000 +0,2305
decreased 736,4984000000 -2,7254
decreased 739,2238000000 -0,9072
decreased 740,1310000000 -4,7993
increased 744,9303000000 +16,0706
increased 728,8597000000 +2,558
increased 726,3017000000 +1,4697
decreased 724,8320000000 -4,9989
decreased 729,8309000000 -1,7773
decreased 731,6082000000 -1,7862
not_changed 733,3944000000 0
not_changed 733,3944000000 0
increased 733,3944000000 +0,9345
increased 732,4599000000 +17,729
increased 714,7309000000 +1,2214
increased 713,5095000000 +8,3216
increased 705,1879000000 +10,9983
decreased 694,1896000000 -2,5668
increased 696,7564000000 +0,5326
decreased 696,2238000000 -3,0791
increased 699,3029000000 +2,0807
increased 697,2222000000 +7,0082
increased 690,2140000000 +12,8678
decreased 677,3462000000 -5,2008
increased 682,5470000000 +4,8964
increased 677,6506000000 +15,2876
increased 662,3630000000 +5,8562
decreased 656,5068000000 -13,5677
increased 670,0745000000 +1,6423
decreased 668,4322000000 -1,7923
decreased 670,2245000000 -9,213
decreased 679,4375000000 -2,032585
decreased 681,4700850000 -8,477854
increased 689,9479390000 +21,188365
decreased 668,7595740000 -17,9926
increased 686,7521740000 +0,152174
increased 686,6000000000 +36,028875
increased 650,5711250000 +3,764331
increased 646,8067940000 +0,787686
decreased 646,0191080000 -5,462997
decreased 651,4821050000 -4,772632
decreased 656,2547370000 -1,491061
decreased 657,7457980000 -1,031513
increased 658,7773110000 +11,95366
decreased 646,8236510000 -7,847156
decreased 654,6708070000 -6,163562
decreased 660,8343690000 -21,559445
decreased 682,3938140000 -13,887759
increased 696,2815730000 +25,506522
decreased 670,7750510000 -1,208622
decreased 671,9836730000 -2,866737
increased 674,8504100000 +21,803945
decreased 653,0464650000 -0,813291
increased 653,8597560000 +1,388096
increased 652,4716600000 +12,945866
decreased 639,5257940000 -1,652777
increased 641,1785710000 +3,605158
not_changed 637,5734130000 0
decreased 637,5734130000 -3,605158
not_changed 641,1785710000 0
decreased 641,1785710000 -0,934524
decreased 642,1130950000 -0,894842
increased 643,0079370000 +1,871032
increased 641,1369050000 +0,785715
increased 640,3511900000 +1,444444
decreased 638,9067460000 -9,811254
decreased 648,7180000000 -9,803825
not_changed 658,5218250000 0
not_changed 658,5218250000 0
increased 658,5218250000 +0,438326
increased 658,0834990000 +0,869213
decreased 657,2142860000 -3,056092
increased 660,2703780000 +3,4926
increased 656,7777780000 +3,136905
increased 653,6408730000 +4,809524
increased 648,8313490000 +0,847222
not_changed 647,9841270000 0
not_changed 647,9841270000 0
increased 647,9841270000 +2,995915
increased 644,9882120000 +2,740668
not_changed 642,2475440000 0
increased 642,2475440000 +3,3452
increased 638,9023440000 +18,06034
increased 620,8420040000 +30,947465
increased 589,8945390000 +0,544352
decreased 589,3501870000 -18,442021
increased 607,7922080000 +1,389611
decreased 606,4025970000 -3,28757
not_changed 609,6901670000 0
increased 609,6901670000 +4,825352
not_changed 604,8648150000 0
decreased 604,8648150000 -0,562172
not_changed 605,4269870000 0
increased 605,4269870000 +0,006323
increased 605,4206640000 +1,031365
increased 604,3892990000 +6,530843
increased 597,8584560000 +0,834559
decreased 597,0238970000 -0,970588
decreased 597,9944850000 -2,124781
decreased 600,1192660000 -7,24088
increased 607,3601460000 +7,003782
increased 600,3563640000 +43,342205
decreased 557,0141590000 -7,424779
decreased 564,4389380000 -7,672363
not_changed 572,1113010000 0
Please note that MYR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Uzbekistani som exchange chart

Note: The Malaysian ringgit to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MYR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Uzbekistani som pair for a period of 2441 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



UZS

The som is the currency of Uzbekistan in Central Asia.