The exchange rate as of today for MYR/VEF is MYR per VEF, which means that with 100 Malaysian ringgits you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MYR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or VEF currencies.

MYR to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 09:14:21 +0000	2,3569000000	-0,0046
Sun, 22 Oct 2017 01:21:17 +0000	2,3615000000	0
Sat, 21 Oct 2017 22:09:40 +0000	2,3615000000	0
Sat, 21 Oct 2017 16:15:04 +0000	2,3615000000	0
Sat, 21 Oct 2017 08:21:54 +0000	2,3615000000	-0,001
Fri, 20 Oct 2017 02:03:19 +0000	2,3625000000	-0,0012
Thu, 19 Oct 2017 08:44:08 +0000	2,3637000000	+0,0002
Wed, 18 Oct 2017 06:28:35 +0000	2,3635000000	-0,0002
Fri, 13 Oct 2017 13:49:14 +0000	2,3637000000	+0,0064
Mon, 09 Oct 2017 09:48:26 +0000	2,3573000000	+0,0003
Mon, 02 Oct 2017 21:11:36 +0000	2,3570000000	0
Mon, 02 Oct 2017 15:02:54 +0000	2,3570000000	-0,0067
Mon, 02 Oct 2017 00:05:58 +0000	2,3637000000	-0,0006
Sun, 01 Oct 2017 09:15:05 +0000	2,3643000000	+0,0039
Fri, 29 Sep 2017 07:46:35 +0000	2,3604000000	-0,0104
Tue, 26 Sep 2017 11:54:31 +0000	2,3708000000	-0,0063
Sat, 23 Sep 2017 09:49:11 +0000	2,3771000000	-0,0002
Thu, 21 Sep 2017 22:13:02 +0000	2,3773000000	+0,0009
Thu, 21 Sep 2017 07:10:05 +0000	2,3764000000	-0,0032
Wed, 20 Sep 2017 01:48:22 +0000	2,3796000000	-0,0021
Fri, 15 Sep 2017 22:10:29 +0000	2,3817000000	+0,0063
Thu, 14 Sep 2017 02:38:49 +0000	2,3754000000	-0,0041
Fri, 08 Sep 2017 21:59:23 +0000	2,3795000000	+0,0264
Wed, 06 Sep 2017 13:34:21 +0000	2,3531000000	+0,0165
Sun, 03 Sep 2017 15:51:17 +0000	2,3366000000	0
Sun, 03 Sep 2017 05:24:46 +0000	2,3366000000	0
Sat, 02 Sep 2017 15:53:02 +0000	2,3366000000	-0,0031
Mon, 28 Aug 2017 07:57:06 +0000	2,3397000000	+0,0028
Fri, 25 Aug 2017 08:19:56 +0000	2,3369000000	+0,0017
Thu, 24 Aug 2017 19:37:39 +0000	2,3352000000	+0,0091
Sat, 19 Aug 2017 03:58:08 +0000	2,3261000000	+0,0032
Thu, 17 Aug 2017 17:14:54 +0000	2,3229000000	+0,0008
Wed, 16 Aug 2017 07:56:35 +0000	2,3221000000	-0,0019
Tue, 15 Aug 2017 09:53:40 +0000	2,3240000000	0
Mon, 14 Aug 2017 23:12:28 +0000	2,3240000000	+0,0008
Sun, 13 Aug 2017 20:48:12 +0000	2,3232000000	0
Fri, 11 Aug 2017 21:50:04 +0000	2,3232000000	-0,0002
Thu, 10 Aug 2017 10:39:25 +0000	2,3234000000	-0,0088
Sun, 06 Aug 2017 09:09:36 +0000	2,3322000000	0
Sat, 05 Aug 2017 08:00:10 +0000	2,3322000000	+0,0013
Sat, 29 Jul 2017 13:31:30 +0000	2,3309000000	-0,0022
Thu, 27 Jul 2017 12:00:52 +0000	2,3331000000	-0,0001
Thu, 27 Jul 2017 05:42:05 +0000	2,3332000000	+0,0004
Mon, 24 Jul 2017 18:26:13 +0000	2,3328000000	+0,0036
Fri, 21 Jul 2017 11:54:17 +0000	2,3292000000	-0,0009
Wed, 19 Jul 2017 12:21:45 +0000	2,3301000000	+0,0087
Wed, 12 Jul 2017 16:00:25 +0000	2,3214000000	-0,0005
Tue, 11 Jul 2017 15:28:37 +0000	2,3219000000	+0,0005
Sun, 09 Jul 2017 23:10:00 +0000	2,3214000000	0
Sun, 09 Jul 2017 15:09:12 +0000	2,3214000000	0
Sat, 08 Jul 2017 11:29:43 +0000	2,3214000000	-0,0013
Tue, 04 Jul 2017 09:16:17 +0000	2,3227000000	-0,0054
Fri, 30 Jun 2017 17:16:26 +0000	2,3281000000	+0,0032
Wed, 28 Jun 2017 09:12:36 +0000	2,3249000000	-0,0029
Tue, 27 Jun 2017 12:24:09 +0000	2,3278000000	+0,0008
Mon, 26 Jun 2017 20:54:49 +0000	2,3270000000	0
Mon, 26 Jun 2017 12:51:01 +0000	2,3270000000	0
Sun, 25 Jun 2017 06:37:06 +0000	2,3270000000	0
Sat, 24 Jun 2017 16:37:44 +0000	2,3270000000	0
Sat, 24 Jun 2017 06:16:26 +0000	2,3270000000	-0,0025
Tue, 20 Jun 2017 16:45:41 +0000	2,3295000000	-0,0024
Mon, 19 Jun 2017 23:59:18 +0000	2,3319000000	-0,0046
Sun, 18 Jun 2017 23:55:04 +0000	2,3365000000	+0,0027
Sun, 18 Jun 2017 18:01:35 +0000	2,3338000000	0
Fri, 16 Jun 2017 22:07:13 +0000	2,3338000000	-0,0075
Wed, 14 Jun 2017 07:43:50 +0000	2,3413000000	-0,0002
Tue, 13 Jun 2017 09:45:30 +0000	2,3415000000	-0,0003
Tue, 13 Jun 2017 01:49:28 +0000	2,3418000000	+0,0022
Sun, 11 Jun 2017 19:27:11 +0000	2,3396000000	0
Sun, 11 Jun 2017 07:41:44 +0000	2,3396000000	0
Sat, 10 Jun 2017 18:56:47 +0000	2,3396000000	+0,0008
Tue, 06 Jun 2017 17:15:09 +0000	2,3388000000	+0,0078
Fri, 02 Jun 2017 08:59:15 +0000	2,3310000000	-0,0007
Tue, 30 May 2017 11:22:47 +0000	2,3317000000	-0,0002
Tue, 30 May 2017 07:58:54 +0000	2,3319000000	-0,0058
Sun, 28 May 2017 20:01:40 +0000	2,3377000000	0
Sun, 28 May 2017 06:55:36 +0000	2,3377000000	0
Sun, 28 May 2017 03:20:03 +0000	2,3377000000	0
Sat, 27 May 2017 02:36:00 +0000	2,3377000000	0
Fri, 26 May 2017 19:48:44 +0000	2,3377000000	+0,0131
Wed, 24 May 2017 17:11:38 +0000	2,3246000000	+0,0038
Wed, 24 May 2017 06:20:43 +0000	2,3208000000	+0,0041
Mon, 22 May 2017 02:46:41 +0000	2,3167000000	+0,0078
Sun, 21 May 2017 14:01:26 +0000	2,3089000000	0
Sat, 20 May 2017 02:55:29 +0000	2,3089000000	+0,0003
Fri, 19 May 2017 06:25:16 +0000	2,3086000000	+0,0021
Thu, 18 May 2017 01:53:16 +0000	2,3065000000	-0,0054
Wed, 17 May 2017 02:51:48 +0000	2,3119000000	+0,003
Tue, 16 May 2017 15:08:10 +0000	2,3089000000	+0,0127
Sun, 14 May 2017 20:06:30 +0000	2,2962000000	0
Sun, 14 May 2017 13:31:23 +0000	2,2962000000	0
Sun, 14 May 2017 05:02:19 +0000	2,2962000000	+0,0006
Wed, 10 May 2017 18:52:57 +0000	2,2956000000	-0,0053
Sat, 06 May 2017 22:12:23 +0000	2,3009000000	-0,0113
Wed, 03 May 2017 07:49:43 +0000	2,3122000000	+0,0134
Sun, 30 Apr 2017 05:32:24 +0000	2,2988000000	0
Sat, 29 Apr 2017 12:10:42 +0000	2,2988000000	+0,0033
Fri, 28 Apr 2017 04:27:27 +0000	2,2955000000	+0,0039
Wed, 26 Apr 2017 23:58:43 +0000	2,2916000000	+0,0236
Sat, 22 Apr 2017 19:24:43 +0000	2,2680000000	-0,001
Fri, 21 Apr 2017 00:02:57 +0000	2,2690000000	+0,0008
Thu, 20 Apr 2017 04:20:45 +0000	2,2682000000	+0,0038
Sun, 16 Apr 2017 23:26:13 +0000	2,2644000000	0
Fri, 14 Apr 2017 22:05:20 +0000	2,2644000000	+0,0043
Thu, 13 Apr 2017 10:19:07 +0000	2,2601000000	+0,006
Wed, 12 Apr 2017 21:30:42 +0000	2,2541000000	+0,0019
Wed, 12 Apr 2017 05:47:40 +0000	2,2522000000	+0,0004
Tue, 11 Apr 2017 08:50:58 +0000	2,2518000000	+0,0028
Mon, 10 Apr 2017 10:36:56 +0000	2,2490000000	-0,0008
Sun, 09 Apr 2017 06:18:43 +0000	2,2498000000	0
Sat, 08 Apr 2017 02:40:15 +0000	2,2498000000	+0,0006
Fri, 07 Apr 2017 03:17:06 +0000	2,2492000000	-0,0038
Wed, 05 Apr 2017 11:31:57 +0000	2,2530000000	+0,0013
Tue, 04 Apr 2017 23:57:58 +0000	2,2517000000	-0,003
Sun, 02 Apr 2017 03:30:00 +0000	2,2547000000	0
Sat, 01 Apr 2017 02:37:03 +0000	2,2547000000	+0,0005
Fri, 31 Mar 2017 07:21:57 +0000	2,2542000000	+0,0012
Thu, 23 Mar 2017 14:26:28 +0000	2,2530000000	-0,0023
Tue, 21 Mar 2017 16:33:12 +0000	2,2553000000	+0,0011
Mon, 20 Mar 2017 23:14:49 +0000	2,2542000000	+0,0057
Thu, 16 Mar 2017 08:48:59 +0000	2,2485000000	+0,0118
Thu, 09 Mar 2017 09:39:34 +0000	2,2367000000	-0,0059
Wed, 08 Mar 2017 02:13:43 +0000	2,2426000000	-0,0014
Tue, 07 Mar 2017 17:04:42 +0000	2,2440000000	0
Tue, 07 Mar 2017 13:06:58 +0000	2,2440000000	+0,0023
Sat, 04 Mar 2017 00:44:22 +0000	2,2417000000	-0,0013
Thu, 02 Mar 2017 13:56:59 +0000	2,2430000000	+0,0017
Thu, 02 Mar 2017 03:30:06 +0000	2,2413000000	-0,0014
Wed, 01 Mar 2017 23:09:56 +0000	2,2427000000	-0,0008
Wed, 01 Mar 2017 12:41:57 +0000	2,2435000000	-0,0041
Tue, 28 Feb 2017 15:01:20 +0000	2,2476000000	-0,0004
Sun, 26 Feb 2017 09:10:56 +0000	2,2480000000	0
Sat, 25 Feb 2017 13:10:56 +0000	2,2480000000	10
Fri, 24 Feb 2017 12:37:42 +0000	2,2481000000	+0,0094
Wed, 22 Feb 2017 09:32:12 +0000	2,2387000000	10
Tue, 21 Feb 2017 21:33:04 +0000	2,2388000000	+0,0002
Mon, 20 Feb 2017 13:48:09 +0000	2,2386000000	-0,0079
Wed, 15 Feb 2017 19:31:07 +0000	2,2465000000	+0,0029
Wed, 15 Feb 2017 00:17:28 +0000	2,2436000000	-0,0039
Wed, 08 Feb 2017 03:53:20 +0000	2,2475000000	10
Wed, 08 Feb 2017 00:28:08 +0000	2,2476000000	-0,0074
Fri, 03 Feb 2017 04:42:09 +0000	2,2550000000	+0,0044
Thu, 02 Feb 2017 01:28:45 +0000	2,2506000000	-0,001
Sun, 29 Jan 2017 21:07:05 +0000	2,2516000000	0
Sun, 29 Jan 2017 09:21:17 +0000	2,2516000000	0
Sun, 29 Jan 2017 02:12:33 +0000	2,2516000000	+0,0043
Wed, 25 Jan 2017 05:46:28 +0000	2,2473000000	+0,0022
Sun, 22 Jan 2017 22:01:09 +0000	2,2451000000	0
Sun, 22 Jan 2017 01:27:52 +0000	2,2451000000	0
Sat, 21 Jan 2017 10:19:23 +0000	2,2451000000	+0,004
Thu, 19 Jan 2017 06:01:10 +0000	2,2411000000	-0,004
Wed, 18 Jan 2017 16:27:25 +0000	2,2451000000	+0,0086
Sun, 15 Jan 2017 08:06:36 +0000	2,2365000000	+0,0055
Sun, 08 Jan 2017 22:35:10 +0000	2,2310000000	0
Sat, 07 Jan 2017 13:11:41 +0000	2,2310000000	+0,0087
Tue, 03 Jan 2017 08:29:07 +0000	2,2223000000	-0,002
Sun, 01 Jan 2017 16:46:27 +0000	2,2243000000	0
Sat, 31 Dec 2016 16:40:50 +0000	2,2243000000	+0,0003
Thu, 29 Dec 2016 11:58:29 +0000	2,2240000000	-0,0013
Thu, 29 Dec 2016 02:50:10 +0000	2,2253000000	-0,005
Sun, 25 Dec 2016 01:03:14 +0000	2,2303000000	0
Fri, 23 Dec 2016 23:18:18 +0000	2,2303000000	+0,0015
Sun, 18 Dec 2016 12:19:59 +0000	2,2288000000	-0,0062
Thu, 15 Dec 2016 07:22:33 +0000	2,2350000000	-0,0002
Thu, 15 Dec 2016 04:16:58 +0000	2,2352000000	-0,0236
Fri, 09 Dec 2016 12:00:53 +0000	2,2588000000	+0,0038
Fri, 09 Dec 2016 06:19:58 +0000	2,2550000000	+0,0049
Tue, 06 Dec 2016 13:18:44 +0000	2,2501000000	+0,0071
Mon, 05 Dec 2016 19:00:07 +0000	2,2430000000	-0,0041
Fri, 02 Dec 2016 11:11:49 +0000	2,2471000000	10
Fri, 02 Dec 2016 02:16:20 +0000	2,2472000000	+0,0137
Thu, 01 Dec 2016 09:58:51 +0000	2,2335000000	+0,002
Wed, 30 Nov 2016 18:29:52 +0000	2,2315000000	-0,0034
Tue, 29 Nov 2016 20:09:21 +0000	2,2349000000	-0,0021
Mon, 28 Nov 2016 11:29:40 +0000	2,2370000000	-0,0097
Sun, 27 Nov 2016 11:03:50 +0000	2,2467000000	0
Sun, 27 Nov 2016 06:36:02 +0000	2,2467000000	+0,0067
Fri, 25 Nov 2016 22:44:12 +0000	2,2400000000	+0,004
Thu, 24 Nov 2016 14:22:34 +0000	2,2360000000	-0,0069
Wed, 23 Nov 2016 08:38:02 +0000	2,2429000000	-0,0032
Wed, 23 Nov 2016 03:04:08 +0000	2,2461000000	-0,0158
Thu, 17 Nov 2016 22:38:35 +0000	2,2619000000	-0,0364
Wed, 16 Nov 2016 03:10:00 +0000	2,2983000000	-0,0086
Tue, 15 Nov 2016 10:53:52 +0000	2,3069000000	-0,0209
Sun, 13 Nov 2016 20:59:15 +0000	2,3278000000	-0,05
Fri, 04 Nov 2016 22:30:39 +0000	2,3778000000	+0,0013
Mon, 31 Oct 2016 05:15:08 +0000	2,3765000000	-0,0002
Sun, 30 Oct 2016 08:44:01 +0000	2,3767000000	0
Sat, 29 Oct 2016 03:02:08 +0000	2,3767000000	-0,0012
Fri, 28 Oct 2016 05:38:21 +0000	2,3779000000	-0,0227
Tue, 25 Oct 2016 18:53:29 +0000	2,4006000000	+0,0117
Tue, 25 Oct 2016 01:01:30 +0000	2,3889000000	+0,002
Mon, 24 Oct 2016 05:17:45 +0000	2,3869000000	+0,0034
Sun, 23 Oct 2016 08:18:19 +0000	2,3835000000	+0,0085
Tue, 18 Oct 2016 15:31:56 +0000	2,3750000000	+0,0113
Mon, 17 Oct 2016 19:07:04 +0000	2,3637000000	-0,0044
Mon, 17 Oct 2016 06:56:41 +0000	2,3681000000	-0,0075
Sat, 15 Oct 2016 23:35:58 +0000	2,3756000000	0
Sat, 15 Oct 2016 09:20:29 +0000	2,3756000000	-0,03
Mon, 10 Oct 2016 07:19:51 +0000	2,4056000000	+0,0043
Sun, 09 Oct 2016 09:00:39 +0000	2,4013000000	-0,0087
Wed, 05 Oct 2016 12:43:58 +0000	2,4100000000	-0,0011
Sat, 01 Oct 2016 20:22:19 +0000	2,4111000000	-0,0088
Thu, 29 Sep 2016 19:41:35 +0000	2,4199000000	+0,0056
Mon, 26 Sep 2016 05:58:39 +0000	2,4143000000	-0,0115
Sun, 25 Sep 2016 08:28:10 +0000	2,4258000000	+0,0135
Tue, 20 Sep 2016 18:25:40 +0000	2,4123000000	-0,0006
Wed, 14 Sep 2016 02:06:40 +0000	2,4129000000	-0,0224
Sat, 10 Sep 2016 15:01:08 +0000	2,4353000000	0
Sat, 10 Sep 2016 04:06:55 +0000	2,4353000000	-0,0012
Fri, 09 Sep 2016 20:26:43 +0000	2,4365000000	-0,0081
Thu, 01 Sep 2016 06:35:54 +0000	2,4446000000	-0,0196
Tue, 30 Aug 2016 13:35:27 +0000	2,4642000000	-0,0109
Sun, 28 Aug 2016 08:11:45 +0000	2,4751000000	-0,008
Fri, 26 Aug 2016 12:15:35 +0000	2,4831000000	+0,0132
Wed, 24 Aug 2016 13:06:13 +0000	2,4699000000	-0,0114
Wed, 24 Aug 2016 00:25:36 +0000	2,4813000000	-0,0059
Sat, 20 Aug 2016 16:57:11 +0000	2,4872000000	-0,0025
Mon, 15 Aug 2016 13:32:04 +0000	2,4897000000	+0,0077
Mon, 15 Aug 2016 04:07:10 +0000	2,4820000000	-0,0214
Wed, 10 Aug 2016 05:47:07 +0000	2,5034000000	+0,0369
Mon, 08 Aug 2016 01:38:42 +0000	2,4665000000	-0,0081
Sat, 06 Aug 2016 11:27:21 +0000	2,4746000000	-0,0021
Sun, 31 Jul 2016 01:15:24 +0000	2,4767000000	+0,0203
Tue, 26 Jul 2016 04:47:44 +0000	2,4564000000	+0,0028
Fri, 22 Jul 2016 03:48:36 +0000	2,4536000000	-0,037
Tue, 19 Jul 2016 19:35:06 +0000	2,4906000000	-0,0379
Sun, 17 Jul 2016 18:55:47 +0000	2,5285000000	0
Fri, 15 Jul 2016 14:17:32 +0000	2,5285000000	+0,0211
Mon, 11 Jul 2016 04:48:28 +0000	2,5074000000	+0,0136
Sat, 09 Jul 2016 14:47:20 +0000	2,4938000000	0
Sat, 09 Jul 2016 11:03:20 +0000	2,4938000000	+0,0155
Tue, 05 Jul 2016 18:38:00 +0000	2,4783000000	-0,0227
Mon, 04 Jul 2016 17:25:46 +0000	2,5010000000	+0,0079
Fri, 01 Jul 2016 00:43:41 +0000	2,4931000000	+0,0129
Wed, 29 Jun 2016 13:18:25 +0000	2,4802000000	+0,0336
Tue, 28 Jun 2016 08:13:21 +0000	2,4466000000	+0,0162
Sat, 25 Jun 2016 14:22:48 +0000	2,4304000000	-0,0363
Wed, 22 Jun 2016 07:37:47 +0000	2,4667000000	+0,0373
Wed, 15 Jun 2016 12:57:04 +0000	2,4294000000	-0,0075
Sat, 11 Jun 2016 01:54:08 +0000	2,4369000000	-0,0179
Thu, 09 Jun 2016 17:11:33 +0000	2,4548000000	+0,0178
Fri, 03 Jun 2016 20:58:11 +0000	2,4370000000	+0,018
Mon, 30 May 2016 15:17:37 +0000	2,4190000000	-0,0129
Wed, 25 May 2016 19:24:26 +0000	2,4319000000	-0,0083
Mon, 23 May 2016 06:45:50 +0000	2,4402000000	+0,0095
Thu, 19 May 2016 17:19:20 +0000	2,4307000000	-0,0361
Sun, 15 May 2016 02:02:50 +0000	2,4668000000	+0,0031
Fri, 13 May 2016 21:29:07 +0000	2,4637000000	-0,0083
Fri, 13 May 2016 00:04:21 +0000	2,4720000000	+0,0178
Mon, 09 May 2016 20:22:21 +0000	2,4542000000	-0,0329
Thu, 05 May 2016 14:33:15 +0000	2,4871000000	-0,0064
Wed, 04 May 2016 01:47:47 +0000	2,4935000000	-0,049
Sun, 01 May 2016 20:49:20 +0000	2,5425000000	+0,0006
Thu, 28 Apr 2016 03:46:04 +0000	2,5419000000	-0,0002
Wed, 27 Apr 2016 08:34:44 +0000	2,5421000000	-0,0049
Sun, 24 Apr 2016 19:32:35 +0000	2,5470000000	0
Sat, 23 Apr 2016 03:07:29 +0000	2,5470000000	+0,0004
Fri, 22 Apr 2016 20:44:23 +0000	2,5466000000	-0,0047
Fri, 15 Apr 2016 19:44:56 +0000	2,5513000000	-0,0245
Wed, 13 Apr 2016 03:14:21 +0000	2,5758000000	+0,0357
Sun, 10 Apr 2016 20:40:05 +0000	2,5401000000	0
Sun, 10 Apr 2016 06:02:39 +0000	2,5401000000	+0,0123
Thu, 07 Apr 2016 17:20:34 +0000	2,5278000000	-0,0327
Thu, 07 Apr 2016 01:46:44 +0000	2,5605000000	+0,0036
Sun, 03 Apr 2016 10:36:20 +0000	2,5569000000	-0,0334
Fri, 01 Apr 2016 02:52:04 +0000	2,5903000000	+1,0148
Thu, 24 Mar 2016 13:28:41 +0000	1,5755000000	+0,003
Thu, 24 Mar 2016 04:52:15 +0000	1,5725000000	-0,0138
Tue, 22 Mar 2016 07:57:19 +0000	1,5863000000	+0,0188
Sun, 20 Mar 2016 20:37:58 +0000	1,5675000000	-0,0078
Thu, 17 Mar 2016 22:40:42 +0000	1,5753000000	+0,0481
Tue, 15 Mar 2016 23:35:07 +0000	1,5272000000	-0,0322
Sun, 13 Mar 2016 16:01:39 +0000	1,5594000000	0
Sun, 13 Mar 2016 02:33:06 +0000	1,5594000000	0
Sat, 12 Mar 2016 22:45:36 +0000	1,5594000000	0
Sat, 12 Mar 2016 00:20:51 +0000	1,5594000000	-0,0039
Sun, 06 Mar 2016 22:57:58 +0000	1,5633000000	+0,0569
Mon, 29 Feb 2016 05:42:02 +0000	1,5064000000	+0,0077
Wed, 24 Feb 2016 16:38:43 +0000	1,4987000000	-0,005
Tue, 23 Feb 2016 16:11:43 +0000	1,5037000000	-0,0068
Tue, 23 Feb 2016 12:40:50 +0000	1,5105000000	-0,0054
Tue, 23 Feb 2016 01:41:52 +0000	1,5159000000	+0,0116
Fri, 19 Feb 2016 14:13:33 +0000	1,5043000000	-0,0165
Thu, 18 Feb 2016 13:19:12 +0000	1,5208000000	+0,0121
Wed, 17 Feb 2016 11:14:30 +0000	1,5087000000	-0,0252
Mon, 15 Feb 2016 23:49:22 +0000	1,5339000000	+0,0038
Sun, 14 Feb 2016 06:28:41 +0000	1,5301000000	+0,0039
Sat, 06 Feb 2016 20:45:03 +0000	1,5262000000	0
Sat, 06 Feb 2016 05:18:01 +0000	1,5262000000	+0,0202
Thu, 28 Jan 2016 06:25:55 +0000	1,5060000000	+0,0238
Mon, 25 Jan 2016 22:00:58 +0000	1,4822000000	+0,0376
Wed, 20 Jan 2016 12:00:09 +0000	1,4446000000	+0,0096
Sun, 17 Jan 2016 21:52:02 +0000	1,4350000000	-0,0131
Wed, 13 Jan 2016 07:52:32 +0000	1,4481000000	+0,005
Mon, 11 Jan 2016 03:14:01 +0000	1,4431000000	+0,0041
Wed, 06 Jan 2016 15:39:33 +0000	1,4390000000	-0,0299
Mon, 04 Jan 2016 02:32:40 +0000	1,4689000000	-0,0019
Thu, 31 Dec 2015 12:14:57 +0000	1,4708000000	+0,0027
Fri, 11 Dec 2015 14:03:41 +0000	1,4681000000	-0,0174
Fri, 11 Dec 2015 03:22:32 +0000	1,4855000000	-0,0016
Wed, 09 Dec 2015 08:58:21 +0000	1,4871000000	-0,0064
Wed, 02 Dec 2015 22:22:06 +0000	1,4935000000	+0,0063
Sun, 29 Nov 2015 20:18:30 +0000	1,4872000000	0
Sun, 29 Nov 2015 12:27:41 +0000	1,4872000000	0
Fri, 27 Nov 2015 19:42:50 +0000	1,4872000000	-0,016
Thu, 26 Nov 2015 06:59:29 +0000	1,5032000000	+0,021
Mon, 23 Nov 2015 17:02:56 +0000	1,4822000000	+0,0021
Mon, 23 Nov 2015 05:55:49 +0000	1,4801000000	-0,0049
Sat, 21 Nov 2015 15:01:43 +0000	1,4850000000	-0,0077
Fri, 20 Nov 2015 06:29:33 +0000	1,4927000000	+0,0419
Mon, 16 Nov 2015 22:20:39 +0000	1,4508000000	+0,0065
Sun, 15 Nov 2015 13:32:03 +0000	1,4443000000	0
Sat, 14 Nov 2015 07:44:03 +0000	1,4443000000	-0,0396
Thu, 29 Oct 2015 23:40:50 +0000	1,4839000000	-0,0038
Tue, 27 Oct 2015 07:46:22 +0000	1,4877000000	-0,0053
Sun, 25 Oct 2015 05:15:51 +0000	1,4930000000	0
Sat, 24 Oct 2015 05:31:22 +0000	1,4930000000	+0,0025
Fri, 23 Oct 2015 18:55:14 +0000	1,4905000000	+0,0205
Wed, 21 Oct 2015 14:33:54 +0000	1,4700000000	-0,0072
Wed, 21 Oct 2015 04:14:16 +0000	1,4772000000	-0,0415
Sun, 18 Oct 2015 06:24:16 +0000	1,5187000000	+0,0761
Sat, 26 Sep 2015 00:22:12 +0000	1,4426000000	-0,0459
Mon, 21 Sep 2015 22:44:34 +0000	1,4885000000	-0,0139
Sat, 19 Sep 2015 16:27:34 +0000	1,5024000000	+0,0255
Fri, 11 Sep 2015 04:40:14 +0000	1,4769000000	+0,0038
Sat, 05 Sep 2015 17:36:54 +0000	1,4731000000	-0,0419
Tue, 25 Aug 2015 15:54:32 +0000	1,5150000000	-0,0042
Sat, 22 Aug 2015 19:28:41 +0000	1,5192000000	0
Sat, 22 Aug 2015 05:00:43 +0000	1,5192000000	-0,0216
Fri, 21 Aug 2015 04:44:28 +0000	1,5408000000	-0,0392
Wed, 12 Aug 2015 11:43:28 +0000	1,5800000000	-0,0285
Fri, 07 Aug 2015 14:43:29 +0000	1,6085000000	-0,0149
Thu, 06 Aug 2015 13:49:04 +0000	1,6234000000	-0,0377
Sun, 02 Aug 2015 02:43:52 +0000	1,6611000000	0
Sat, 01 Aug 2015 14:23:33 +0000	1,6611000000	-0,0077
Wed, 29 Jul 2015 15:58:13 +0000	1,6688000000	+0,0061
Sun, 26 Jul 2015 07:02:26 +0000	1,6627000000	0
Sun, 26 Jul 2015 03:36:58 +0000	1,6627000000	-0,0062
Sat, 18 Jul 2015 23:30:01 +0000	1,6689000000	+0,0028
Mon, 13 Jul 2015 17:53:44 +0000	1,6661000000	+0,0029
Tue, 07 Jul 2015 11:16:39 +0000	1,6632000000	+0,0036
Mon, 06 Jul 2015 15:53:37 +0000	1,6596000000	-0,0166
Sat, 04 Jul 2015 11:14:22 +0000	1,6762000000	-0,0213
Wed, 01 Jul 2015 05:38:21 +0000	1,6975000000	+0,0183
Sun, 28 Jun 2015 02:49:37 +0000	1,6792000000	0
Sat, 27 Jun 2015 23:10:08 +0000	1,6792000000	-0,0065
Wed, 24 Jun 2015 18:40:53 +0000	1,6857000000	-0,0117
Wed, 24 Jun 2015 00:08:12 +0000	1,6974000000	-0,0008
Sat, 20 Jun 2015 17:46:23 +0000	1,6982000000	-0,0162
Thu, 18 Jun 2015 21:10:55 +0000	1,7144000000	+0,026
Mon, 15 Jun 2015 10:24:48 +0000	1,6884000000	-0,0058
Sun, 14 Jun 2015 12:21:49 +0000	1,6942000000	0
Sat, 13 Jun 2015 19:40:11 +0000	1,6942000000	0
Sat, 13 Jun 2015 00:43:03 +0000	1,6942000000	+0,0051
Fri, 12 Jun 2015 09:42:40 +0000	1,6891000000	-0,0061
Thu, 11 Jun 2015 08:17:49 +0000	1,6952000000	-0,0007
Tue, 09 Jun 2015 18:15:23 +0000	1,6959000000	+0,002
Tue, 09 Jun 2015 15:09:22 +0000	1,6939000000	+0,0055
Sun, 07 Jun 2015 03:51:06 +0000	1,6884000000	-0,022
Fri, 05 Jun 2015 01:11:59 +0000	1,7104000000	-0,0106
Mon, 01 Jun 2015 21:43:59 +0000	1,7210000000	-0,0361
Mon, 25 May 2015 11:00:33 +0000	1,7571000000	-0,0071
Fri, 22 May 2015 15:24:00 +0000	1,7642000000	+0,0039
Wed, 13 May 2015 07:26:12 +0000	1,7603000000	-0,0164
Sat, 25 Apr 2015 18:25:38 +0000	1,7767000000	+0,014
Fri, 24 Apr 2015 00:09:05 +0000	1,7627000000	+0,0145
Sun, 19 Apr 2015 21:05:23 +0000	1,7482000000	-0,0014
Wed, 08 Apr 2015 18:00:59 +0000	1,7496000000	+0,0159
Thu, 02 Apr 2015 21:00:17 +0000	1,7337000000	+0,0234
Mon, 23 Mar 2015 01:10:55 +0000	1,7103000000	-0,0108
Tue, 10 Mar 2015 01:14:57 +0000	1,7211000000	-0,0018
Sat, 07 Mar 2015 08:12:10 +0000	1,7229000000	-0,0088
Wed, 04 Mar 2015 17:42:07 +0000	1,7317000000	-0,0243
Sat, 28 Feb 2015 22:48:01 +0000	1,7560000000	-0,01
Thu, 26 Feb 2015 18:54:19 +0000	1,7660000000	+0,0049
Thu, 26 Feb 2015 04:40:07 +0000	1,7611000000	+0,0204
Sun, 22 Feb 2015 12:56:07 +0000	1,7407000000	-0,0491
Sat, 07 Feb 2015 19:42:10 +0000	1,7898000000	+0,0361
Wed, 28 Jan 2015 08:31:52 +0000	1,7537000000	-0,0029
Mon, 26 Jan 2015 08:30:56 +0000	1,7566000000	-0,0051
Thu, 22 Jan 2015 08:41:45 +0000	1,7617000000	+0,0028
Wed, 21 Jan 2015 17:41:36 +0000	1,7589000000	-0,0254
Sun, 18 Jan 2015 12:38:00 +0000	1,7843000000	0
Fri, 16 Jan 2015 23:06:46 +0000	1,7843000000	-0,0379
Mon, 22 Dec 2014 14:37:16 +0000	1,8222000000	+0,0056
Sat, 13 Dec 2014 13:11:40 +0000	1,8166000000	-0,001
Fri, 12 Dec 2014 09:47:53 +0000	1,8176000000	+0,0007
Mon, 08 Dec 2014 18:29:56 +0000	1,8169000000	-0,0125
Sat, 06 Dec 2014 15:53:15 +0000	1,8294000000	-0,0003
Fri, 05 Dec 2014 06:59:06 +0000	1,8297000000	-0,0531
Tue, 11 Nov 2014 02:30:00 +0000	1,8828000000	+0,0018
Sun, 09 Nov 2014 21:30:17 +0000	1,8810000000	-0,0327
Sun, 02 Nov 2014 15:10:48 +0000	1,9137000000	0
Sat, 01 Nov 2014 05:47:13 +0000	1,9137000000	-0,0065
Tue, 28 Oct 2014 16:39:18 +0000	1,9202000000	+0,0007
Sun, 26 Oct 2014 15:56:44 +0000	1,9195000000	+0,0011
Wed, 15 Oct 2014 09:08:47 +0000	1,9184000000	-0,0109
Tue, 07 Oct 2014 11:36:59 +0000	1,9293000000	-0,0149
Sun, 21 Sep 2014 22:06:59 +0000	1,9442000000	+0,0027
Fri, 19 Sep 2014 01:17:52 +0000	1,9415000000	-0,0277
Thu, 11 Sep 2014 11:14:48 +0000	1,9692000000	-0,0086
Wed, 03 Sep 2014 18:08:55 +0000	1,9778000000	-0,0025
Tue, 02 Sep 2014 19:18:01 +0000	1,9803000000	-0,0161
Mon, 01 Sep 2014 10:28:07 +0000	1,9964000000	-0,001
Thu, 28 Aug 2014 04:59:04 +0000	1,9974000000	+0,0275
Tue, 12 Aug 2014 17:04:19 +0000	1,9699000000	+0,0071
Sat, 09 Aug 2014 15:12:33 +0000	1,9628000000	-0,0113
Tue, 05 Aug 2014 22:46:29 +0000	1,9741000000	+0,008
Mon, 04 Aug 2014 02:44:44 +0000	1,9661000000	-0,0105
Sat, 19 Jul 2014 16:49:14 +0000	1,9766000000	+0,0014
Sat, 05 Jul 2014 02:52:52 +0000	1,9752000000	+0,0155
Mon, 30 Jun 2014 13:46:42 +0000	1,9597000000	-0,0067
Mon, 09 Jun 2014 23:39:59 +0000	1,9664000000	+0,0081
Sun, 08 Jun 2014 11:18:52 +0000	1,9583000000	-0,0003
Thu, 22 May 2014 09:43:27 +0000	1,9586000000	+0,0235
Mon, 21 Apr 2014 15:12:56 +0000	1,9351000000	-0,0066
Sat, 19 Apr 2014 14:14:50 +0000	1,9417000000	-0,0021
Thu, 17 Apr 2014 02:52:12 +0000	1,9438000000	-0,0003
Sun, 13 Apr 2014 04:26:19 +0000	1,9441000000	0
Sat, 12 Apr 2014 21:53:55 +0000	1,9441000000	0
Fri, 11 Apr 2014 23:43:11 +0000	1,9441000000	+0,0024
Fri, 11 Apr 2014 06:28:14 +0000	1,9417000000	-0,0102
Thu, 10 Apr 2014 17:32:20 +0000	1,9519000000	+0,0099
Tue, 08 Apr 2014 23:03:15 +0000	1,9420000000	+0,0251
Thu, 03 Apr 2014 23:33:54 +0000	1,9169000000	-0,0111
Tue, 01 Apr 2014 17:33:38 +0000	1,9280000000	+0,0262
Sat, 22 Mar 2014 00:47:19 +0000	1,9018000000	-0,018
Sat, 01 Mar 2014 21:47:27 +0000	1,9198000000	0
Sat, 01 Mar 2014 18:21:45 +0000	1,9198000000	+0,0277
Fri, 14 Feb 2014 00:37:57 +0000	1,8921000000	+0,0029
Sun, 09 Feb 2014 21:09:04 +0000	1,8892000000	0
Sun, 09 Feb 2014 03:10:07 +0000	1,8892000000	+0,0042
Wed, 29 Jan 2014 13:56:04 +0000	1,8850000000	-0,0008
Tue, 28 Jan 2014 09:10:55 +0000	1,8858000000	-0,0376
Wed, 01 Jan 2014 00:13:45 +0000	1,9234000000	+0,0076
Tue, 31 Dec 2013 05:29:04 +0000	1,9158000000	+0,0054
Mon, 23 Dec 2013 15:20:36 +0000	1,9104000000	-0,0366
Thu, 12 Dec 2013 23:42:58 +0000	1,9470000000	-0,03633218
Fri, 01 Nov 2013 16:28:36 +0000	1,9833321800	-0,01068402
Thu, 31 Oct 2013 23:16:22 +0000	1,9940162000	-0,00729256
Mon, 28 Oct 2013 01:56:54 +0000	2,0013087600	+0,04875133
Thu, 26 Sep 2013 18:32:58 +0000	1,9525574300	-0,00425347
Tue, 24 Sep 2013 19:41:18 +0000	1,9568109000	-0,03090689
Sat, 21 Sep 2013 20:45:38 +0000	1,9877177900	+0,07318363
Mon, 02 Sep 2013 05:21:30 +0000	1,9145341600	-0,01941748
Wed, 07 Aug 2013 08:20:14 +0000	1,9339516400	+0,00237213
Sun, 04 Aug 2013 12:44:54 +0000	1,9315795100	-0,0384008
Mon, 22 Jul 2013 21:49:24 +0000	1,9699803100	-0,00215819
Mon, 15 Jul 2013 13:49:27 +0000	1,9721385000	+0,00061663
Tue, 09 Jul 2013 11:50:48 +0000	1,9715218700	+0,0043101
Wed, 26 Jun 2013 19:46:46 +0000	1,9672117700	-0,03186958
Wed, 12 Jun 2013 05:43:22 +0000	1,9990813500	-0,04182371
Fri, 07 Jun 2013 01:02:07 +0000	2,0409050600	-0,03262463
Sun, 26 May 2013 12:47:49 +0000	2,0735296900	+0,0004782
Mon, 29 Apr 2013 15:43:56 +0000	2,0730514900	0
Sun, 28 Apr 2013 15:59:10 +0000	2,0730514900	+0,00341033
Tue, 16 Apr 2013 23:58:42 +0000	2,0696411600	+0,01170963
Sun, 07 Apr 2013 21:21:40 +0000	2,0579315300	+0,02755948
Wed, 27 Mar 2013 14:49:57 +0000	2,0303720500	+0,01914691
Wed, 20 Mar 2013 11:11:14 +0000	2,0112251400	-0,00483234
Sat, 16 Mar 2013 03:48:08 +0000	2,0160574800	-0,01058335
Mon, 04 Mar 2013 09:02:48 +0000	2,0266408300	-0,00668223
Sat, 02 Mar 2013 23:22:51 +0000	2,0333230600	+0,00458696
Wed, 27 Feb 2013 21:17:56 +0000	2,0287361000	-0,00098157
Wed, 27 Feb 2013 03:17:40 +0000	2,0297176700	-0,00360539
Tue, 19 Feb 2013 22:52:03 +0000	2,0333230600	0
Sat, 16 Feb 2013 01:13:00 +0000	2,0333230600	-0,00296358
Thu, 14 Feb 2013 16:36:51 +0000	2,0362866400	-0,00283775
Thu, 14 Feb 2013 03:15:00 +0000	2,0391243900	+0,00338445
Wed, 13 Feb 2013 02:42:06 +0000	2,0357399400	+0,00249481
Tue, 12 Feb 2013 09:59:15 +0000	2,0332451300	+0,64722145
Sun, 10 Feb 2013 08:20:08 +0000	1,3860236800	+0,00379212
Sat, 02 Feb 2013 07:51:04 +0000	1,3822315600	-0,02990753
Thu, 24 Jan 2013 02:34:56 +0000	1,4121390900	0
Wed, 23 Jan 2013 22:38:15 +0000	1,4121390900	+0,00014172
Wed, 23 Jan 2013 12:42:21 +0000	1,4119973700	-0,0032596
Mon, 21 Jan 2013 11:16:29 +0000	1,4152569700	-0,00632164
Sun, 13 Jan 2013 05:28:29 +0000	1,4215786100	0
Sat, 12 Jan 2013 08:30:59 +0000	1,4215786100	-0,0004724
Fri, 11 Jan 2013 19:51:54 +0000	1,4220510100	+0,00726215
Fri, 04 Jan 2013 16:57:52 +0000	1,4147888600	0
Thu, 03 Jan 2013 18:40:58 +0000	1,4147888600	+0,01041009
Tue, 01 Jan 2013 16:37:40 +0000	1,4043787700	+0,00183379
Sun, 30 Dec 2012 20:46:30 +0000	1,4025449800	0
Sat, 29 Dec 2012 14:06:57 +0000	1,4025449800	-0,00759713
Fri, 30 Nov 2012 00:27:51 +0000	1,4101421100	+0,0089714
Tue, 13 Nov 2012 18:16:47 +0000	1,4011707100	-0,00068713
Thu, 08 Nov 2012 15:54:44 +0000	1,4018578400	-0,00666521
Wed, 07 Nov 2012 16:57:52 +0000	1,4085230500	-0,00417005
Fri, 26 Oct 2012 19:13:58 +0000	1,4126931000	+0,00555291
Mon, 22 Oct 2012 16:57:35 +0000	1,4071401900	+0,01797716
Tue, 11 Sep 2012 15:20:14 +0000	1,3891630300	+0,01827349
Tue, 21 Aug 2012 11:17:13 +0000	1,3708895400	-0,00294179
Sun, 05 Aug 2012 22:36:12 +0000	1,3738313300	+0,02184229
Thu, 14 Jun 2012 01:11:46 +0000	1,3519890400	+0,0069873
Fri, 01 Jun 2012 12:31:49 +0000	1,3450017400	-0,05366092
Fri, 11 May 2012 17:41:38 +0000	1,3986626600	-0,01705812
Mon, 30 Apr 2012 06:17:22 +0000	1,4157207800	+0,00441913
Sat, 28 Apr 2012 14:58:43 +0000	1,4113016500	+0,00989904
Mon, 23 Apr 2012 04:50:51 +0000	1,4014026100	+0,00045952
Thu, 19 Apr 2012 17:46:22 +0000	1,4009430900	-0,00569034
Sat, 14 Apr 2012 07:34:26 +0000	1,4066334300	+0,01047022
Tue, 10 Apr 2012 15:08:40 +0000	1,3961632100	-0,0052394
Mon, 09 Apr 2012 00:38:26 +0000	1,4014026100	-0,00022762
Wed, 04 Apr 2012 07:29:12 +0000	1,4016302300	+0,00022762
Fri, 30 Mar 2012 18:51:35 +0000	1,4014026100	+0,00569463
Sun, 25 Mar 2012 10:34:23 +0000	1,3957079800	-0,00136139
Wed, 21 Mar 2012 21:01:29 +0000	1,3970693700	-0,02970569
Fri, 09 Mar 2012 01:53:23 +0000	1,4267750600	+0,01570532
Mon, 20 Feb 2012 01:34:37 +0000	1,4110697400	+1,41106974
Wed, 23 Nov 2011 23:54:30 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:34:36 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:26:22 +0000	0,0000000000	0

Please note that MYR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 09:14:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Venezuelan Bolivar exchange chart

Note: The Malaysian ringgit to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MYR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Venezuelan Bolivar pair for a period of 2297 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.