The exchange rate as of today for MYR/VND is MYR per VND, which means that with 100 Malaysian ringgits you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for MYR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or VND currencies.

MYR to VND exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 13:39:20 +0000	5 367,7495000000	-0,398
Tue, 24 Oct 2017 07:19:21 +0000	5 368,1475000000	-10,583
Thu, 19 Oct 2017 20:56:33 +0000	5 378,7305000000	-2,1313
Wed, 18 Oct 2017 23:19:14 +0000	5 380,8618000000	-1,9126
Wed, 18 Oct 2017 06:28:36 +0000	5 382,7744000000	-3,064
Mon, 16 Oct 2017 22:37:55 +0000	5 385,8384000000	+3,482
Wed, 04 Oct 2017 04:02:41 +0000	5 382,3564000000	-2,5689
Sun, 01 Oct 2017 17:30:01 +0000	5 384,9253000000	0
Sun, 01 Oct 2017 06:08:21 +0000	5 384,9253000000	0
Sat, 30 Sep 2017 13:07:55 +0000	5 384,9253000000	-20,5444
Tue, 26 Sep 2017 12:31:33 +0000	5 405,4697000000	-7,7808
Sat, 23 Sep 2017 19:39:50 +0000	5 413,2505000000	-1,1919
Fri, 22 Sep 2017 18:44:00 +0000	5 414,4424000000	-9,1484
Sun, 17 Sep 2017 05:23:01 +0000	5 423,5908000000	-2,3877
Fri, 15 Sep 2017 08:16:09 +0000	5 425,9785000000	+13,8557
Wed, 13 Sep 2017 07:38:54 +0000	5 412,1228000000	+9,1263
Tue, 12 Sep 2017 02:50:25 +0000	5 402,9965000000	-7,8291
Sun, 10 Sep 2017 09:04:29 +0000	5 410,8256000000	+84,5213
Sun, 03 Sep 2017 21:57:47 +0000	5 326,3043000000	+3,7407
Sat, 02 Sep 2017 13:28:06 +0000	5 322,5636000000	0
Sat, 02 Sep 2017 03:29:27 +0000	5 322,5636000000	-0,3501
Thu, 31 Aug 2017 02:52:57 +0000	5 322,9137000000	-4,0936
Mon, 28 Aug 2017 23:15:16 +0000	5 327,0073000000	0
Mon, 28 Aug 2017 11:46:10 +0000	5 327,0073000000	-9,8879
Sat, 26 Aug 2017 13:18:40 +0000	5 336,8952000000	+15,7711
Fri, 25 Aug 2017 21:54:38 +0000	5 321,1241000000	+5,4017
Thu, 24 Aug 2017 03:40:55 +0000	5 315,7224000000	+3,149
Wed, 23 Aug 2017 18:04:25 +0000	5 312,5734000000	+3,4156
Tue, 22 Aug 2017 16:50:58 +0000	5 309,1578000000	+7,6641
Mon, 21 Aug 2017 20:53:55 +0000	5 301,4937000000	+9,888
Sun, 20 Aug 2017 00:35:14 +0000	5 291,6057000000	-12,6768
Tue, 08 Aug 2017 18:50:19 +0000	5 304,2825000000	-10,7385
Sun, 06 Aug 2017 17:13:01 +0000	5 315,0210000000	0
Sat, 05 Aug 2017 15:42:57 +0000	5 315,0210000000	+8,6472
Wed, 26 Jul 2017 08:34:18 +0000	5 306,3738000000	+4,474
Sun, 23 Jul 2017 16:16:26 +0000	5 301,8998000000	0
Sat, 22 Jul 2017 15:59:13 +0000	5 301,8998000000	0
Sat, 22 Jul 2017 05:56:20 +0000	5 301,8998000000	-5,7932
Fri, 21 Jul 2017 19:46:39 +0000	5 307,6930000000	+10,3603
Thu, 20 Jul 2017 21:53:01 +0000	5 297,3327000000	-6,8683
Tue, 18 Jul 2017 10:42:24 +0000	5 304,2010000000	+3,7922
Mon, 17 Jul 2017 21:01:37 +0000	5 300,4088000000	-0,1166
Mon, 17 Jul 2017 12:12:49 +0000	5 300,5254000000	-7,8148
Sun, 16 Jul 2017 01:29:26 +0000	5 308,3402000000	0
Sat, 15 Jul 2017 12:42:16 +0000	5 308,3402000000	0
Sat, 15 Jul 2017 09:41:56 +0000	5 308,3402000000	0
Sat, 15 Jul 2017 02:09:42 +0000	5 308,3402000000	+18,8688
Tue, 11 Jul 2017 22:11:59 +0000	5 289,4714000000	0
Tue, 11 Jul 2017 17:56:57 +0000	5 289,4714000000	-1,7936
Sun, 09 Jul 2017 22:14:15 +0000	5 291,2650000000	+5,7654
Sun, 09 Jul 2017 17:12:59 +0000	5 285,4996000000	-4,7813
Thu, 06 Jul 2017 02:40:20 +0000	5 290,2809000000	-0,1213
Tue, 04 Jul 2017 19:27:37 +0000	5 290,4022000000	+3,7176
Tue, 04 Jul 2017 02:05:50 +0000	5 286,6846000000	-5,5848
Sat, 01 Jul 2017 08:50:14 +0000	5 292,2694000000	-3,063
Fri, 30 Jun 2017 13:03:59 +0000	5 295,3324000000	-1,1094
Thu, 29 Jun 2017 14:19:46 +0000	5 296,4418000000	+7,4806
Wed, 28 Jun 2017 15:56:51 +0000	5 288,9612000000	-13,3523
Tue, 27 Jun 2017 22:56:30 +0000	5 302,3135000000	+2,6394
Sat, 24 Jun 2017 16:46:24 +0000	5 299,6741000000	-11,317
Mon, 19 Jun 2017 07:55:47 +0000	5 310,9911000000	-11,5899
Sun, 11 Jun 2017 15:51:49 +0000	5 322,5810000000	0
Sun, 11 Jun 2017 00:56:38 +0000	5 322,5810000000	0
Sat, 10 Jun 2017 18:56:50 +0000	5 322,5810000000	0
Sat, 10 Jun 2017 08:18:06 +0000	5 322,5810000000	-8,9001
Thu, 08 Jun 2017 00:40:02 +0000	5 331,4811000000	+5,2288
Sat, 03 Jun 2017 09:56:06 +0000	5 326,2523000000	+23,041
Tue, 30 May 2017 11:14:17 +0000	5 303,2113000000	-5,4566
Tue, 30 May 2017 03:53:34 +0000	5 308,6679000000	+2,7643
Fri, 26 May 2017 01:56:50 +0000	5 305,9036000000	-2,0863
Thu, 25 May 2017 08:06:17 +0000	5 307,9899000000	+36,4129
Mon, 22 May 2017 19:41:11 +0000	5 271,5770000000	0
Mon, 22 May 2017 10:13:15 +0000	5 271,5770000000	+4,7781
Mon, 22 May 2017 01:49:55 +0000	5 266,7989000000	+35,1025
Sun, 21 May 2017 21:13:50 +0000	5 231,6964000000	+0,5013
Thu, 11 May 2017 01:05:40 +0000	5 231,1951000000	+9,4066
Sat, 06 May 2017 20:19:32 +0000	5 221,7885000000	-43,8992
Wed, 03 May 2017 14:36:43 +0000	5 265,6877000000	+9,2169
Tue, 02 May 2017 14:26:35 +0000	5 256,4708000000	+15,7417
Mon, 01 May 2017 20:23:59 +0000	5 240,7291000000	-18,8904
Sat, 29 Apr 2017 15:48:25 +0000	5 259,6195000000	0
Sat, 29 Apr 2017 10:33:08 +0000	5 259,6195000000	+20,3877
Fri, 28 Apr 2017 18:55:46 +0000	5 239,2318000000	+9,276
Thu, 27 Apr 2017 11:40:31 +0000	5 229,9558000000	+66,9239
Sun, 23 Apr 2017 05:10:28 +0000	5 163,0319000000	0
Sat, 22 Apr 2017 09:09:32 +0000	5 163,0319000000	+7,9705
Mon, 17 Apr 2017 01:44:48 +0000	5 155,0614000000	+12,8501
Sun, 16 Apr 2017 22:09:28 +0000	5 142,2113000000	-29,4426
Sun, 16 Apr 2017 04:22:56 +0000	5 171,6539000000	0
Sat, 15 Apr 2017 00:21:40 +0000	5 171,6539000000	+44,7032
Thu, 13 Apr 2017 05:17:23 +0000	5 126,9507000000	+17,5676
Tue, 11 Apr 2017 07:40:05 +0000	5 109,3831000000	+3,5147
Mon, 10 Apr 2017 03:36:06 +0000	5 105,8684000000	-5,034
Sat, 08 Apr 2017 21:40:20 +0000	5 110,9024000000	-9,8385
Wed, 05 Apr 2017 11:32:00 +0000	5 120,7409000000	-0,5504
Tue, 04 Apr 2017 21:29:54 +0000	5 121,2913000000	-20,5022
Sat, 01 Apr 2017 11:30:33 +0000	5 141,7935000000	-11,8623
Wed, 29 Mar 2017 12:28:33 +0000	5 153,6558000000	+6,8947
Thu, 23 Mar 2017 14:26:30 +0000	5 146,7611000000	+2,9988
Wed, 22 Mar 2017 10:44:04 +0000	5 143,7623000000	-4,2452
Tue, 21 Mar 2017 10:52:34 +0000	5 148,0075000000	+13,9069
Thu, 16 Mar 2017 16:38:33 +0000	5 134,1006000000	+0,5789
Thu, 16 Mar 2017 06:35:17 +0000	5 133,5217000000	+4,7682
Mon, 13 Mar 2017 14:50:57 +0000	5 128,7535000000	+14,9255
Sun, 12 Mar 2017 22:06:10 +0000	5 113,8280000000	-4,5932
Wed, 08 Mar 2017 15:54:45 +0000	5 118,4212000000	-5,7518
Wed, 08 Mar 2017 07:31:38 +0000	5 124,1730000000	-4,0045
Tue, 07 Mar 2017 17:04:44 +0000	5 128,1775000000	+0,2153
Sat, 04 Mar 2017 21:25:48 +0000	5 127,9622000000	+0,5613
Fri, 03 Mar 2017 07:04:57 +0000	5 127,4009000000	-1,8427
Thu, 02 Mar 2017 19:02:48 +0000	5 129,2436000000	+2,191
Wed, 01 Mar 2017 22:55:32 +0000	5 127,0526000000	+0,0246
Tue, 28 Feb 2017 16:42:16 +0000	5 127,0280000000	0
Tue, 28 Feb 2017 10:38:13 +0000	5 127,0280000000	-5,7878
Mon, 27 Feb 2017 18:02:45 +0000	5 132,8158000000	-1,8787
Mon, 27 Feb 2017 01:24:43 +0000	5 134,6945000000	-5,202
Sun, 26 Feb 2017 19:52:16 +0000	5 139,8965000000	+11,878
Wed, 22 Feb 2017 16:49:03 +0000	5 128,0185000000	+5,7515
Tue, 21 Feb 2017 09:37:25 +0000	5 122,2670000000	+4,3878
Mon, 20 Feb 2017 16:54:29 +0000	5 117,8792000000	+16,272
Sun, 19 Feb 2017 10:46:47 +0000	5 101,6072000000	-13,0264
Wed, 15 Feb 2017 22:50:14 +0000	5 114,6336000000	-0,4893
Sat, 11 Feb 2017 09:29:31 +0000	5 115,1229000000	+11,4949
Wed, 08 Feb 2017 22:51:05 +0000	5 103,6280000000	-5,9034
Fri, 03 Feb 2017 20:49:12 +0000	5 109,5314000000	0
Fri, 03 Feb 2017 14:03:58 +0000	5 109,5314000000	+9,4743
Sun, 29 Jan 2017 21:07:07 +0000	5 100,0571000000	-3,3376
Sun, 29 Jan 2017 02:12:36 +0000	5 103,3947000000	0
Sat, 28 Jan 2017 04:27:16 +0000	5 103,3947000000	+27,2669
Fri, 20 Jan 2017 16:05:56 +0000	5 076,1278000000	-2,7344
Wed, 18 Jan 2017 09:36:00 +0000	5 078,8622000000	+7,7121
Sun, 15 Jan 2017 22:35:51 +0000	5 071,1501000000	0
Sun, 15 Jan 2017 03:11:06 +0000	5 071,1501000000	+13,5644
Thu, 12 Jan 2017 02:47:40 +0000	5 057,5857000000	+13,2227
Tue, 10 Jan 2017 09:08:08 +0000	5 044,3630000000	-19,8333
Fri, 06 Jan 2017 00:52:36 +0000	5 064,1963000000	+10,8326
Wed, 04 Jan 2017 11:04:53 +0000	5 053,3637000000	-5,0097
Wed, 04 Jan 2017 02:08:44 +0000	5 058,3734000000	-18,2075
Sat, 31 Dec 2016 15:49:31 +0000	5 076,5809000000	-2,6928
Thu, 29 Dec 2016 20:02:21 +0000	5 079,2737000000	+0,6689
Thu, 29 Dec 2016 04:11:03 +0000	5 078,6048000000	-8,4543
Mon, 26 Dec 2016 13:27:44 +0000	5 087,0591000000	+19,0488
Sun, 25 Dec 2016 01:03:17 +0000	5 068,0103000000	-12,9155
Fri, 23 Dec 2016 03:38:45 +0000	5 080,9258000000	-4,5402
Thu, 22 Dec 2016 22:34:03 +0000	5 085,4660000000	+2,9775
Wed, 21 Dec 2016 11:26:43 +0000	5 082,4885000000	+1,5272
Fri, 16 Dec 2016 18:58:04 +0000	5 080,9613000000	-27,6491
Tue, 13 Dec 2016 10:12:59 +0000	5 108,6104000000	+0,6046
Fri, 09 Dec 2016 06:47:30 +0000	5 108,0058000000	+1,3715
Thu, 08 Dec 2016 11:51:57 +0000	5 106,6343000000	-30,7988
Wed, 07 Dec 2016 16:46:33 +0000	5 137,4331000000	+24,2618
Mon, 05 Dec 2016 13:18:54 +0000	5 113,1713000000	+28,781
Sat, 03 Dec 2016 04:19:00 +0000	5 084,3903000000	0
Sat, 03 Dec 2016 00:28:30 +0000	5 084,3903000000	+9,5013
Thu, 01 Dec 2016 13:01:20 +0000	5 074,8890000000	0
Thu, 01 Dec 2016 06:57:08 +0000	5 074,8890000000	-6,63
Tue, 29 Nov 2016 23:31:03 +0000	5 081,5190000000	-2,3643
Sun, 27 Nov 2016 11:03:53 +0000	5 083,8833000000	0
Sat, 26 Nov 2016 20:04:39 +0000	5 083,8833000000	-36,041
Fri, 25 Nov 2016 02:10:08 +0000	5 119,9243000000	+23,6356
Wed, 23 Nov 2016 19:05:59 +0000	5 096,2887000000	-13,0203
Mon, 21 Nov 2016 20:14:36 +0000	5 109,3090000000	+16,982
Mon, 21 Nov 2016 00:32:50 +0000	5 092,3270000000	+5,5022
Sat, 19 Nov 2016 06:52:52 +0000	5 086,8248000000	-77,6093
Mon, 14 Nov 2016 10:21:57 +0000	5 164,4341000000	-140,973
Tue, 08 Nov 2016 07:05:32 +0000	5 305,4071000000	-31,4668
Wed, 02 Nov 2016 19:56:31 +0000	5 336,8739000000	+58,0441
Sat, 29 Oct 2016 00:41:03 +0000	5 278,8298000000	-96,5649
Tue, 25 Oct 2016 23:56:03 +0000	5 375,3947000000	-2,6667
Tue, 25 Oct 2016 18:53:33 +0000	5 378,0614000000	+45,8566
Fri, 21 Oct 2016 17:31:05 +0000	5 332,2048000000	-3,8257
Wed, 19 Oct 2016 14:29:44 +0000	5 336,0305000000	+21,4179
Fri, 14 Oct 2016 08:19:05 +0000	5 314,6126000000	+5,9965
Thu, 13 Oct 2016 20:00:16 +0000	5 308,6161000000	+17,0221
Thu, 13 Oct 2016 06:00:23 +0000	5 291,5940000000	-109,4279
Mon, 10 Oct 2016 18:40:10 +0000	5 401,0219000000	+55,0804
Sat, 08 Oct 2016 13:36:48 +0000	5 345,9415000000	0
Sat, 08 Oct 2016 05:13:55 +0000	5 345,9415000000	-60,4315
Tue, 04 Oct 2016 04:45:05 +0000	5 406,3730000000	-37,3176
Sun, 02 Oct 2016 09:10:11 +0000	5 443,6906000000	+44,9542
Tue, 27 Sep 2016 18:58:55 +0000	5 398,7364000000	-0,6526
Tue, 27 Sep 2016 11:58:04 +0000	5 399,3890000000	+1,1643
Fri, 23 Sep 2016 05:25:36 +0000	5 398,2247000000	0
Thu, 22 Sep 2016 18:16:33 +0000	5 398,2247000000	0
Thu, 22 Sep 2016 10:03:45 +0000	5 398,2247000000	+7,1928
Sun, 18 Sep 2016 14:15:39 +0000	5 391,0319000000	-12,9513
Wed, 14 Sep 2016 09:20:08 +0000	5 403,9832000000	+10,5882
Wed, 14 Sep 2016 02:06:42 +0000	5 393,3950000000	-25,8201
Tue, 13 Sep 2016 04:44:55 +0000	5 419,2151000000	-24,5942
Sat, 10 Sep 2016 15:15:52 +0000	5 443,8093000000	0
Sat, 10 Sep 2016 07:13:28 +0000	5 443,8093000000	-25,5275
Thu, 08 Sep 2016 20:08:52 +0000	5 469,3368000000	-33,8058
Tue, 06 Sep 2016 16:27:11 +0000	5 503,1426000000	+50,7084
Sun, 04 Sep 2016 08:39:32 +0000	5 452,4342000000	0
Sat, 03 Sep 2016 19:07:20 +0000	5 452,4342000000	-56,142
Tue, 30 Aug 2016 09:20:33 +0000	5 508,5762000000	-12,815
Mon, 29 Aug 2016 04:51:10 +0000	5 521,3912000000	-31,9951
Fri, 26 Aug 2016 12:15:37 +0000	5 553,3863000000	+2,1443
Fri, 26 Aug 2016 08:03:00 +0000	5 551,2420000000	-43,6835
Tue, 16 Aug 2016 15:49:41 +0000	5 594,9255000000	+24,7559
Mon, 15 Aug 2016 13:32:12 +0000	5 570,1696000000	+25,8225
Sat, 13 Aug 2016 03:44:04 +0000	5 544,3471000000	+11,7801
Tue, 09 Aug 2016 04:03:59 +0000	5 532,5670000000	+34,0399
Tue, 02 Aug 2016 20:19:37 +0000	5 498,5271000000	+6,0982
Thu, 28 Jul 2016 15:32:58 +0000	5 492,4289000000	+2,8425
Tue, 26 Jul 2016 12:28:31 +0000	5 489,5864000000	+34,7673
Mon, 25 Jul 2016 17:44:52 +0000	5 454,8191000000	-32,4334
Sun, 24 Jul 2016 19:27:16 +0000	5 487,2525000000	-23,4856
Wed, 20 Jul 2016 16:35:59 +0000	5 510,7381000000	-42,2654
Tue, 19 Jul 2016 18:09:45 +0000	5 553,0035000000	-99,4824
Sun, 17 Jul 2016 18:56:05 +0000	5 652,4859000000	+29,4819
Fri, 15 Jul 2016 14:17:40 +0000	5 623,0040000000	+20,2592
Wed, 13 Jul 2016 07:27:40 +0000	5 602,7448000000	+20,9121
Sat, 09 Jul 2016 13:26:31 +0000	5 581,8327000000	+57,6008
Fri, 08 Jul 2016 00:35:50 +0000	5 524,2319000000	+9,0221
Thu, 07 Jul 2016 20:04:15 +0000	5 515,2098000000	-65,3999
Sat, 02 Jul 2016 03:07:29 +0000	5 580,6097000000	+151,7272
Mon, 27 Jun 2016 03:38:29 +0000	5 428,8825000000	-143,5431
Fri, 24 Jun 2016 00:38:55 +0000	5 572,4256000000	+112,6934
Fri, 17 Jun 2016 21:37:03 +0000	5 459,7322000000	-10,82
Mon, 13 Jun 2016 03:43:21 +0000	5 470,5522000000	-69,3747
Thu, 09 Jun 2016 05:43:37 +0000	5 539,9269000000	-11,8365
Wed, 08 Jun 2016 20:40:52 +0000	5 551,7634000000	+42,8337
Tue, 07 Jun 2016 20:47:45 +0000	5 508,9297000000	-8,1531
Tue, 07 Jun 2016 09:29:02 +0000	5 517,0828000000	+25,9007
Sun, 05 Jun 2016 04:51:00 +0000	5 491,1821000000	+1,8792
Fri, 03 Jun 2016 20:58:14 +0000	5 489,3029000000	+83,1043
Thu, 02 Jun 2016 22:11:40 +0000	5 406,1986000000	+12,1605
Wed, 01 Jun 2016 22:37:05 +0000	5 394,0381000000	-52,4902
Mon, 30 May 2016 14:11:55 +0000	5 446,5283000000	-24,5716
Sat, 28 May 2016 09:25:53 +0000	5 471,0999000000	-0,9151
Fri, 27 May 2016 21:25:17 +0000	5 472,0150000000	-13,3091
Fri, 27 May 2016 13:44:49 +0000	5 485,3241000000	+4,5338
Mon, 23 May 2016 02:56:10 +0000	5 480,7903000000	+29,6361
Thu, 19 May 2016 17:19:29 +0000	5 451,1542000000	-106,7689
Tue, 17 May 2016 05:24:09 +0000	5 557,9231000000	+27,6854
Fri, 13 May 2016 10:33:48 +0000	5 530,2377000000	-10,3828
Thu, 12 May 2016 04:23:00 +0000	5 540,6205000000	+42,8025
Mon, 09 May 2016 20:22:24 +0000	5 497,8180000000	-19,1446
Mon, 09 May 2016 15:09:48 +0000	5 516,9626000000	-53,9852
Sun, 08 May 2016 20:15:59 +0000	5 570,9478000000	-15,0321
Wed, 04 May 2016 01:47:48 +0000	5 585,9799000000	-94,1766
Mon, 02 May 2016 14:47:41 +0000	5 680,1565000000	-18,1839
Tue, 26 Apr 2016 13:11:12 +0000	5 698,3404000000	-0,9435
Mon, 25 Apr 2016 18:30:58 +0000	5 699,2839000000	-17,5475
Tue, 19 Apr 2016 01:14:04 +0000	5 716,8314000000	-59,459
Wed, 13 Apr 2016 21:06:36 +0000	5 776,2904000000	+84,7665
Sun, 10 Apr 2016 20:40:14 +0000	5 691,5239000000	-37,4583
Sat, 02 Apr 2016 22:40:00 +0000	5 728,9822000000	0
Sat, 02 Apr 2016 00:39:49 +0000	5 728,9822000000	-23,2893
Thu, 31 Mar 2016 23:10:00 +0000	5 752,2715000000	+144,8368
Tue, 29 Mar 2016 17:37:10 +0000	5 607,4347000000	+66,7884
Sun, 27 Mar 2016 13:07:13 +0000	5 540,6463000000	-3,9986
Fri, 25 Mar 2016 07:04:54 +0000	5 544,6449000000	+69,6259
Mon, 21 Mar 2016 06:09:58 +0000	5 475,0190000000	-27,8944
Fri, 18 Mar 2016 21:16:47 +0000	5 502,9134000000	+31,3493
Sun, 13 Mar 2016 22:22:23 +0000	5 471,5641000000	0
Sun, 13 Mar 2016 16:01:41 +0000	5 471,5641000000	0
Sat, 12 Mar 2016 17:47:03 +0000	5 471,5641000000	+23,7204
Mon, 07 Mar 2016 11:22:14 +0000	5 447,8437000000	+158,7977
Mon, 29 Feb 2016 03:24:39 +0000	5 289,0460000000	+2,9994
Thu, 25 Feb 2016 13:37:33 +0000	5 286,0466000000	-27,2073
Thu, 25 Feb 2016 10:08:10 +0000	5 313,2539000000	-38,1838
Mon, 22 Feb 2016 21:57:21 +0000	5 351,4377000000	+37,7644
Fri, 19 Feb 2016 09:18:26 +0000	5 313,6733000000	-45,2046
Thu, 18 Feb 2016 21:02:18 +0000	5 358,8779000000	-25,1029
Thu, 18 Feb 2016 04:33:27 +0000	5 383,9808000000	-7,7253
Fri, 05 Feb 2016 02:28:08 +0000	5 391,7061000000	+15,797
Thu, 04 Feb 2016 08:56:16 +0000	5 375,9091000000	+53,5177
Tue, 02 Feb 2016 03:12:10 +0000	5 322,3914000000	-28,9576
Mon, 01 Feb 2016 21:48:45 +0000	5 351,3490000000	-14,431
Sun, 31 Jan 2016 19:10:16 +0000	5 365,7800000000	+7,9828
Fri, 29 Jan 2016 08:34:15 +0000	5 357,7972000000	+108,8659
Wed, 27 Jan 2016 18:59:17 +0000	5 248,9313000000	+6,047
Sun, 24 Jan 2016 18:52:18 +0000	5 242,8843000000	0
Sat, 23 Jan 2016 00:06:36 +0000	5 242,8843000000	+104,3331
Tue, 19 Jan 2016 08:26:01 +0000	5 138,5512000000	+72,7273
Sun, 17 Jan 2016 21:52:05 +0000	5 065,8239000000	0
Sun, 17 Jan 2016 16:43:50 +0000	5 065,8239000000	0
Fri, 15 Jan 2016 21:05:53 +0000	5 065,8239000000	-58,6212
Wed, 13 Jan 2016 08:42:37 +0000	5 124,4451000000	+33,9982
Tue, 12 Jan 2016 04:27:01 +0000	5 090,4469000000	+11,1989
Sat, 09 Jan 2016 23:26:56 +0000	5 079,2480000000	-22,8073
Thu, 07 Jan 2016 06:37:33 +0000	5 102,0553000000	+22,4658
Thu, 07 Jan 2016 00:34:59 +0000	5 079,5895000000	+1,659
Wed, 06 Jan 2016 17:38:42 +0000	5 077,9305000000	-84,9721
Mon, 04 Jan 2016 17:58:49 +0000	5 162,9026000000	-62,6056
Sun, 03 Jan 2016 23:20:37 +0000	5 225,5082000000	-9,5341
Thu, 31 Dec 2015 04:56:14 +0000	5 235,0423000000	+3,4292
Mon, 28 Dec 2015 17:35:31 +0000	5 231,6131000000	-16,3828
Wed, 23 Dec 2015 22:18:51 +0000	5 247,9959000000	-9,8828
Tue, 22 Dec 2015 01:15:34 +0000	5 257,8787000000	+5,8057
Sun, 20 Dec 2015 09:33:08 +0000	5 252,0730000000	0
Sat, 19 Dec 2015 08:07:42 +0000	5 252,0730000000	+66,6308
Mon, 14 Dec 2015 21:57:06 +0000	5 185,4422000000	-17,323
Mon, 14 Dec 2015 03:46:42 +0000	5 202,7652000000	-61,8732
Wed, 09 Dec 2015 08:58:22 +0000	5 264,6384000000	-2,5458
Tue, 08 Dec 2015 19:39:30 +0000	5 267,1842000000	-59,906
Thu, 03 Dec 2015 10:26:24 +0000	5 327,0902000000	+39,0063
Mon, 30 Nov 2015 09:32:14 +0000	5 288,0839000000	+22,1907
Fri, 27 Nov 2015 19:42:56 +0000	5 265,8932000000	-58,0077
Thu, 26 Nov 2015 06:59:31 +0000	5 323,9009000000	+68,378
Sun, 22 Nov 2015 15:53:23 +0000	5 255,5229000000	+12,3241
Fri, 20 Nov 2015 18:29:08 +0000	5 243,1988000000	+88,9002
Wed, 18 Nov 2015 15:55:23 +0000	5 154,2986000000	+55,3544
Sun, 15 Nov 2015 13:28:57 +0000	5 098,9442000000	-11,0625
Thu, 12 Nov 2015 23:59:13 +0000	5 110,0067000000	-129,3477
Sun, 01 Nov 2015 05:20:13 +0000	5 239,3544000000	+9,794
Wed, 28 Oct 2015 10:14:33 +0000	5 229,5604000000	+2,3088
Tue, 27 Oct 2015 07:46:25 +0000	5 227,2516000000	-24,2848
Mon, 26 Oct 2015 21:18:24 +0000	5 251,5364000000	+5,2953
Sat, 24 Oct 2015 02:41:46 +0000	5 246,2411000000	-43,7399
Mon, 19 Oct 2015 09:13:31 +0000	5 289,9810000000	-27,8199
Tue, 13 Oct 2015 21:46:52 +0000	5 317,8009000000	+274,7394
Tue, 29 Sep 2015 18:25:15 +0000	5 043,0615000000	-38,2089
Mon, 28 Sep 2015 13:02:28 +0000	5 081,2704000000	-236,3701
Sun, 20 Sep 2015 11:34:14 +0000	5 317,6405000000	0
Sat, 19 Sep 2015 16:27:36 +0000	5 317,6405000000	+93,0397
Fri, 11 Sep 2015 13:40:40 +0000	5 224,6008000000	+3,9767
Wed, 09 Sep 2015 11:10:17 +0000	5 220,6241000000	+48,788
Tue, 08 Sep 2015 00:48:09 +0000	5 171,8361000000	-41,5981
Sun, 06 Sep 2015 02:14:57 +0000	5 213,4342000000	-151,1313
Fri, 28 Aug 2015 10:20:37 +0000	5 364,5655000000	-17,8712
Sat, 22 Aug 2015 19:28:43 +0000	5 382,4367000000	0
Sat, 22 Aug 2015 03:09:41 +0000	5 382,4367000000	-194,7098
Thu, 06 Aug 2015 13:35:32 +0000	5 577,1465000000	-130,191
Sun, 02 Aug 2015 21:21:29 +0000	5 707,3375000000	0
Sun, 02 Aug 2015 05:32:25 +0000	5 707,3375000000	+8,4973
Thu, 30 Jul 2015 21:26:32 +0000	5 698,8402000000	-17,3184
Mon, 27 Jul 2015 18:48:39 +0000	5 716,1586000000	+1,3092
Sun, 26 Jul 2015 13:04:07 +0000	5 714,8494000000	-19,5622
Mon, 20 Jul 2015 07:47:54 +0000	5 734,4116000000	+7,2557
Tue, 14 Jul 2015 03:33:29 +0000	5 727,1559000000	-24,1059
Fri, 10 Jul 2015 08:54:49 +0000	5 751,2618000000	+35,4013
Mon, 06 Jul 2015 12:31:35 +0000	5 715,8605000000	-14,9619
Mon, 06 Jul 2015 06:49:50 +0000	5 730,8224000000	-33,0948
Fri, 03 Jul 2015 06:27:10 +0000	5 763,9172000000	-54,1001
Tue, 30 Jun 2015 18:06:15 +0000	5 818,0173000000	+42,9256
Sun, 28 Jun 2015 01:42:28 +0000	5 775,0917000000	-21,0629
Wed, 24 Jun 2015 14:11:24 +0000	5 796,1546000000	-33,4385
Tue, 23 Jun 2015 06:02:49 +0000	5 829,5931000000	-1,715
Sat, 20 Jun 2015 15:53:33 +0000	5 831,3081000000	-54,6988
Thu, 18 Jun 2015 14:02:48 +0000	5 886,0069000000	+61,708
Wed, 17 Jun 2015 02:17:09 +0000	5 824,2989000000	+14,9906
Mon, 15 Jun 2015 05:29:45 +0000	5 809,3083000000	-6,9746
Sat, 13 Jun 2015 19:40:08 +0000	5 816,2829000000	-5,9942
Tue, 09 Jun 2015 22:37:25 +0000	5 822,2771000000	+5,5914
Tue, 09 Jun 2015 14:32:55 +0000	5 816,6857000000	-57,2368
Thu, 04 Jun 2015 23:58:39 +0000	5 873,9225000000	-3,0062
Thu, 04 Jun 2015 19:51:07 +0000	5 876,9287000000	-19,9066
Tue, 02 Jun 2015 07:34:25 +0000	5 896,8353000000	-91,7999
Wed, 27 May 2015 23:17:32 +0000	5 988,6352000000	-84,3184
Tue, 19 May 2015 12:32:08 +0000	6 072,9536000000	-37,3808
Sun, 17 May 2015 07:57:17 +0000	6 110,3344000000	+0,343
Fri, 15 May 2015 18:14:47 +0000	6 109,9914000000	+50,3179
Mon, 27 Apr 2015 12:35:22 +0000	6 059,6735000000	+17,421
Sat, 25 Apr 2015 18:25:41 +0000	6 042,2525000000	+189,3933
Sat, 28 Mar 2015 19:35:42 +0000	5 852,8592000000	-62,6719
Tue, 27 Jan 2015 02:47:03 +0000	5 915,5311000000	-10,5828
Sun, 25 Jan 2015 05:40:04 +0000	5 926,1139000000	-190,9378
Wed, 24 Dec 2014 03:56:26 +0000	6 117,0517000000	-1,618
Sun, 14 Dec 2014 07:38:35 +0000	6 118,6697000000	+4,6356
Fri, 12 Dec 2014 15:45:50 +0000	6 114,0341000000	+7,611
Mon, 08 Dec 2014 07:55:41 +0000	6 106,4231000000	-84,1227
Thu, 04 Dec 2014 06:14:24 +0000	6 190,5458000000	-175,1975
Mon, 17 Nov 2014 09:01:14 +0000	6 365,7433000000	+7,4045
Sun, 09 Nov 2014 13:34:31 +0000	6 358,3388000000	-99,0607
Sun, 02 Nov 2014 14:29:35 +0000	6 457,3995000000	0
Sun, 02 Nov 2014 06:54:08 +0000	6 457,3995000000	-5,5698
Fri, 17 Oct 2014 00:56:56 +0000	6 462,9693000000	-41,5587
Sat, 04 Oct 2014 02:45:40 +0000	6 504,5280000000	+14,8809
Sat, 27 Sep 2014 20:34:15 +0000	6 489,6471000000	-137,7195
Sat, 13 Sep 2014 15:05:52 +0000	6 627,3666000000	-90,591
Fri, 29 Aug 2014 12:42:12 +0000	6 717,9576000000	+62,2698
Tue, 05 Aug 2014 22:46:39 +0000	6 655,6878000000	+44,5413
Fri, 01 Aug 2014 11:06:42 +0000	6 611,1465000000	-58,6631
Wed, 30 Jul 2014 20:34:57 +0000	6 669,8096000000	+76,2833
Sun, 08 Jun 2014 11:15:30 +0000	6 593,5263000000	+35,9719
Wed, 04 Jun 2014 06:44:07 +0000	6 557,5544000000	+42,1944
Tue, 13 May 2014 04:27:56 +0000	6 515,3600000000	+4,5575
Tue, 08 Apr 2014 23:01:59 +0000	6 510,8025000000	+69,4825
Thu, 03 Apr 2014 02:18:36 +0000	6 441,3200000000	+54,7018
Tue, 25 Mar 2014 13:12:17 +0000	6 386,6182000000	+10,0125
Sat, 22 Mar 2014 00:21:05 +0000	6 376,6057000000	-99,7602
Sun, 09 Mar 2014 10:12:37 +0000	6 476,3659000000	0
Fri, 07 Mar 2014 20:52:53 +0000	6 476,3659000000	+76,2446
Wed, 19 Feb 2014 07:44:52 +0000	6 400,1213000000	-11,1873
Mon, 23 Dec 2013 01:15:47 +0000	6 411,3086000000	-8,3506
Sun, 22 Dec 2013 16:32:56 +0000	6 419,6592000000	-118,1508
Sun, 08 Dec 2013 19:38:19 +0000	6 537,8100000000	-219,89213
Thu, 31 Oct 2013 02:28:27 +0000	6 757,7021300000	+11,78724
Thu, 24 Oct 2013 09:51:10 +0000	6 745,9148900000	+22,38298
Thu, 24 Oct 2013 04:03:56 +0000	6 723,5319100000	+121,02127
Thu, 03 Oct 2013 19:52:40 +0000	6 602,5106400000	0
Fri, 27 Sep 2013 23:07:25 +0000	6 602,5106400000	-121,02127
Fri, 20 Sep 2013 15:24:53 +0000	6 723,5319100000	+331,27659
Sat, 07 Sep 2013 11:14:28 +0000	6 392,2553200000	-81,68085
Sun, 01 Sep 2013 15:21:54 +0000	6 473,9361700000	+93,19149
Thu, 29 Aug 2013 04:06:49 +0000	6 380,7446800000	-64,76596
Sun, 25 Aug 2013 03:53:18 +0000	6 445,5106400000	0
Sat, 24 Aug 2013 08:52:56 +0000	6 445,5106400000	-92,0851
Thu, 08 Aug 2013 19:24:09 +0000	6 537,5957400000	+6,02127
Sun, 04 Aug 2013 15:10:04 +0000	6 531,5744700000	-6,02127
Fri, 02 Aug 2013 21:52:32 +0000	6 537,5957400000	-123,82979
Mon, 22 Jul 2013 09:58:45 +0000	6 661,4255300000	0
Sun, 21 Jul 2013 13:04:16 +0000	6 661,4255300000	-10,44681
Fri, 19 Jul 2013 18:10:23 +0000	6 671,8723400000	+3,14894
Tue, 16 Jul 2013 03:06:11 +0000	6 668,7234000000	-31,51064
Mon, 15 Jul 2013 05:51:22 +0000	6 700,2340400000	-16,9149
Tue, 02 Jul 2013 21:57:49 +0000	6 717,1489400000	-17,02127
Mon, 01 Jul 2013 02:51:36 +0000	6 734,1702100000	+220,69104
Wed, 26 Jun 2013 21:51:52 +0000	6 513,4791700000	-97,125
Wed, 19 Jun 2013 20:56:34 +0000	6 610,6041700000	0
Tue, 18 Jun 2013 11:58:02 +0000	6 610,6041700000	-39,04166
Tue, 18 Jun 2013 00:08:15 +0000	6 649,6458300000	-37,35417
Sun, 16 Jun 2013 15:53:09 +0000	6 687,0000000000	0
Sun, 16 Jun 2013 02:19:01 +0000	6 687,0000000000	-57,35417
Thu, 06 Jun 2013 09:55:49 +0000	6 744,3541700000	-38,4375
Thu, 30 May 2013 15:07:24 +0000	6 782,7916700000	+12,125
Thu, 30 May 2013 08:22:56 +0000	6 770,6666700000	-193,5
Fri, 10 May 2013 15:27:10 +0000	6 964,1666700000	+100,25
Tue, 30 Apr 2013 12:23:25 +0000	6 863,9166700000	0
Sun, 28 Apr 2013 09:40:02 +0000	6 863,9166700000	0
Sun, 28 Apr 2013 03:50:39 +0000	6 863,9166700000	+31,08334
Thu, 25 Apr 2013 02:32:09 +0000	6 832,8333300000	-14,60417
Sat, 13 Apr 2013 12:56:41 +0000	6 847,4375000000	+48,04167
Fri, 05 Apr 2013 07:22:55 +0000	6 799,3958300000	+83,29166
Thu, 28 Mar 2013 10:52:14 +0000	6 716,1041700000	-3,25
Wed, 27 Mar 2013 12:07:51 +0000	6 719,3541700000	+25,91667
Sat, 23 Mar 2013 12:03:15 +0000	6 693,4375000000	+10,72917
Fri, 22 Mar 2013 07:03:23 +0000	6 682,7083300000	+26,6875
Mon, 18 Mar 2013 18:57:51 +0000	6 656,0208300000	-54,22917
Mon, 04 Mar 2013 09:20:37 +0000	6 710,2500000000	-6,9375
Sun, 24 Feb 2013 18:08:33 +0000	6 717,1875000000	-10,83333
Wed, 20 Feb 2013 18:02:09 +0000	6 728,0208300000	-4,35417
Sun, 17 Feb 2013 14:05:31 +0000	6 732,3750000000	0
Sat, 16 Feb 2013 10:08:22 +0000	6 732,3750000000	0
Sat, 16 Feb 2013 01:12:06 +0000	6 732,3750000000	-19,20833
Thu, 14 Feb 2013 02:59:33 +0000	6 751,5833300000	+27,89583
Tue, 12 Feb 2013 09:59:15 +0000	6 723,6875000000	0
Sun, 10 Feb 2013 04:06:40 +0000	6 723,6875000000	-15,22917
Thu, 07 Feb 2013 22:17:44 +0000	6 738,9166700000	+16,3125
Thu, 07 Feb 2013 07:19:48 +0000	6 722,6041700000	-127,77083
Wed, 23 Jan 2013 17:02:31 +0000	6 850,3750000000	-45,79167
Sun, 13 Jan 2013 05:28:24 +0000	6 896,1666700000	+41,97917
Thu, 10 Jan 2013 04:05:48 +0000	6 854,1875000000	-9,04167
Sun, 06 Jan 2013 21:54:40 +0000	6 863,2291700000	+54,95834
Sat, 22 Dec 2012 13:40:30 +0000	6 808,2708300000	0
Fri, 21 Dec 2012 16:19:19 +0000	6 808,2708300000	-1,125
Thu, 20 Dec 2012 09:57:06 +0000	6 809,3958300000	-36,91667
Fri, 07 Dec 2012 09:55:07 +0000	6 846,3125000000	+35,8125
Sat, 24 Nov 2012 18:02:18 +0000	6 810,5000000000	-3,35417
Tue, 20 Nov 2012 10:59:06 +0000	6 813,8541700000	+16,6875
Mon, 19 Nov 2012 09:43:40 +0000	6 797,1666700000	-28,95833
Mon, 22 Oct 2012 19:08:24 +0000	6 826,1250000000	-3,35417
Sat, 20 Oct 2012 14:23:51 +0000	6 829,4791700000	+90,5625
Tue, 11 Sep 2012 15:20:11 +0000	6 738,9166700000	+209,125
Sat, 23 Jun 2012 12:50:57 +0000	6 529,7916700000	+2,04167
Fri, 22 Jun 2012 23:24:47 +0000	6 527,7500000000	-21,5625
Tue, 12 Jun 2012 19:57:48 +0000	6 549,3125000000	-242,3125
Thu, 29 Mar 2012 21:56:35 +0000	6 791,6250000000	+20,95833
Sun, 25 Mar 2012 11:12:55 +0000	6 770,6666700000	+10,97917
Thu, 22 Mar 2012 21:16:21 +0000	6 759,6875000000	-54,16667
Sun, 18 Mar 2012 05:18:29 +0000	6 813,8541700000	-5,5625
Thu, 15 Mar 2012 15:16:03 +0000	6 819,4166700000	-7,83333
Wed, 14 Mar 2012 16:21:49 +0000	6 827,2500000000	+123,04167
Sun, 22 Jan 2012 18:05:59 +0000	6 704,2083300000	+151,8125
Wed, 23 Nov 2011 14:31:23 +0000	6 552,3958300000	-4,125
Tue, 22 Nov 2011 15:07:42 +0000	6 556,5208300000	-87,39584
Mon, 14 Nov 2011 23:20:05 +0000	6 643,9166700000	-174,71598
Sun, 10 Jul 2011 09:56:28 +0000	6 818,6326500000	0

Please note that MYR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 13:39:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Vietnamese Dong exchange chart

Note: The Malaysian ringgit to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the MYR/VND currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Vietnamese Dong pair for a period of 2300 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.