The exchange rate as of today for MYR/XOF is MYR per XOF, which means that with 100 Malaysian ringgits you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for MYR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or XOF currencies.

MYR to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:43:55 +0000	140,1874000000	+3,9107
Wed, 18 Apr 2018 11:59:16 +0000	136,2767000000	-0,4486
Thu, 12 Apr 2018 07:42:59 +0000	136,7253000000	+0,7243
Tue, 06 Mar 2018 03:12:15 +0000	136,0010000000	+3,0686
Wed, 01 Nov 2017 01:01:53 +0000	132,9324000000	-0,4773
Mon, 30 Oct 2017 02:16:42 +0000	133,4097000000	+3,4875
Fri, 27 Oct 2017 15:36:33 +0000	129,9222000000	-1,2328
Thu, 26 Oct 2017 02:40:17 +0000	131,1550000000	+0,6017
Wed, 18 Oct 2017 06:28:37 +0000	130,5533000000	-0,392
Mon, 16 Oct 2017 18:59:20 +0000	130,9453000000	+0,2992
Fri, 13 Oct 2017 08:41:32 +0000	130,6461000000	+0,3737
Mon, 09 Oct 2017 12:51:08 +0000	130,2724000000	-0,9835
Sat, 07 Oct 2017 21:59:07 +0000	131,2559000000	-0,074
Wed, 04 Oct 2017 18:34:07 +0000	131,3299000000	-0,3145
Wed, 04 Oct 2017 10:45:28 +0000	131,6444000000	+0,0779
Wed, 04 Oct 2017 01:49:59 +0000	131,5665000000	+1,368
Mon, 02 Oct 2017 12:30:25 +0000	130,1985000000	-0,4012
Sun, 01 Oct 2017 01:18:28 +0000	130,5997000000	0
Fri, 29 Sep 2017 22:15:21 +0000	130,5997000000	+1,6533
Wed, 27 Sep 2017 01:37:17 +0000	128,9464000000	-0,5531
Fri, 22 Sep 2017 03:35:55 +0000	129,4995000000	-1,1011
Thu, 21 Sep 2017 17:36:51 +0000	130,6006000000	+1,0084
Tue, 19 Sep 2017 06:18:40 +0000	129,5922000000	-0,1547
Sun, 17 Sep 2017 19:43:00 +0000	129,7469000000	-0,5459
Tue, 12 Sep 2017 22:17:40 +0000	130,2928000000	-0,3276
Mon, 11 Sep 2017 23:56:16 +0000	130,6204000000	+0,8356
Sun, 10 Sep 2017 11:08:59 +0000	129,7848000000	-0,2381
Fri, 08 Sep 2017 14:56:55 +0000	130,0229000000	+0,0454
Thu, 07 Sep 2017 00:24:48 +0000	129,9775000000	+0,7938
Tue, 05 Sep 2017 19:44:42 +0000	129,1837000000	-0,318
Sun, 03 Sep 2017 12:40:28 +0000	129,5017000000	0
Sat, 02 Sep 2017 21:25:03 +0000	129,5017000000	+0,0491
Fri, 01 Sep 2017 21:08:33 +0000	129,4526000000	+0,5541
Fri, 01 Sep 2017 12:25:25 +0000	128,8985000000	-0,4233
Thu, 31 Aug 2017 02:14:27 +0000	129,3218000000	+0,5313
Wed, 30 Aug 2017 17:04:53 +0000	128,7905000000	-0,3488
Sat, 26 Aug 2017 22:02:22 +0000	129,1393000000	0
Sat, 26 Aug 2017 10:19:16 +0000	129,1393000000	-1,1281
Fri, 25 Aug 2017 08:58:33 +0000	130,2674000000	+0,3975
Thu, 24 Aug 2017 23:36:53 +0000	129,8699000000	-0,0677
Thu, 24 Aug 2017 02:21:37 +0000	129,9376000000	-0,3338
Tue, 22 Aug 2017 21:35:24 +0000	130,2714000000	+0,4209
Tue, 22 Aug 2017 06:39:33 +0000	129,8505000000	+0,4053
Mon, 21 Aug 2017 18:59:52 +0000	129,4452000000	-0,4121
Sun, 20 Aug 2017 10:51:42 +0000	129,8573000000	0
Sat, 19 Aug 2017 08:53:29 +0000	129,8573000000	+0,1912
Thu, 17 Aug 2017 03:17:20 +0000	129,6661000000	-0,438
Tue, 15 Aug 2017 16:58:34 +0000	130,1041000000	-0,1803
Wed, 09 Aug 2017 01:31:30 +0000	130,2844000000	+0,0338
Sun, 06 Aug 2017 14:22:12 +0000	130,2506000000	0
Sat, 05 Aug 2017 16:45:35 +0000	130,2506000000	+0,1133
Fri, 04 Aug 2017 20:33:47 +0000	130,1373000000	-0,4909
Mon, 31 Jul 2017 12:19:24 +0000	130,6282000000	+0,2705
Sun, 30 Jul 2017 21:33:27 +0000	130,3577000000	-1,0731
Wed, 26 Jul 2017 02:13:58 +0000	131,4308000000	+0,1359
Fri, 21 Jul 2017 21:19:38 +0000	131,2949000000	-0,1803
Fri, 21 Jul 2017 05:06:42 +0000	131,4752000000	+0,0702
Thu, 20 Jul 2017 21:50:33 +0000	131,4050000000	-1,3636
Wed, 19 Jul 2017 07:20:28 +0000	132,7686000000	+0,2815
Tue, 18 Jul 2017 21:38:06 +0000	132,4871000000	-1,2684
Mon, 10 Jul 2017 03:20:41 +0000	133,7555000000	-0,7285
Tue, 04 Jul 2017 06:33:05 +0000	134,4840000000	+0,7702
Sat, 01 Jul 2017 08:53:11 +0000	133,7138000000	-0,377
Thu, 29 Jun 2017 00:31:32 +0000	134,0908000000	-2,5517
Tue, 27 Jun 2017 04:33:53 +0000	136,6425000000	-1,034
Tue, 20 Jun 2017 17:00:15 +0000	137,6765000000	+0,3641
Tue, 20 Jun 2017 12:18:12 +0000	137,3124000000	+0,1578
Mon, 19 Jun 2017 08:17:02 +0000	137,1546000000	-0,0544
Mon, 19 Jun 2017 04:00:03 +0000	137,2090000000	+0,214
Sun, 18 Jun 2017 15:53:05 +0000	136,9950000000	0
Sun, 18 Jun 2017 10:07:14 +0000	136,9950000000	0
Sun, 18 Jun 2017 02:22:33 +0000	136,9950000000	-0,2582
Fri, 16 Jun 2017 09:40:23 +0000	137,2532000000	-0,6049
Thu, 15 Jun 2017 15:22:10 +0000	137,8581000000	+0,2794
Tue, 13 Jun 2017 04:46:01 +0000	137,5787000000	+0,1215
Sun, 11 Jun 2017 21:46:25 +0000	137,4572000000	0
Sun, 11 Jun 2017 01:58:01 +0000	137,4572000000	0
Sat, 10 Jun 2017 18:56:53 +0000	137,4572000000	+1,0747
Mon, 05 Jun 2017 04:51:47 +0000	136,3825000000	-0,2162
Fri, 02 Jun 2017 08:53:04 +0000	136,5987000000	+0,2658
Thu, 01 Jun 2017 23:46:18 +0000	136,3329000000	+0,1941
Thu, 01 Jun 2017 10:41:35 +0000	136,1388000000	-1,2877
Tue, 30 May 2017 09:05:48 +0000	137,4265000000	-0,2149
Tue, 30 May 2017 01:55:45 +0000	137,6414000000	+0,4282
Mon, 29 May 2017 16:12:09 +0000	137,2132000000	-0,3367
Mon, 29 May 2017 02:38:02 +0000	137,5499000000	+0,114
Fri, 26 May 2017 23:52:26 +0000	137,4359000000	+0,6768
Thu, 25 May 2017 14:09:08 +0000	136,7591000000	+0,5802
Tue, 23 May 2017 12:24:59 +0000	136,1789000000	-0,9573
Tue, 16 May 2017 14:46:37 +0000	137,1362000000	-0,9703
Mon, 15 May 2017 21:42:09 +0000	138,1065000000	+0,044
Mon, 15 May 2017 16:19:20 +0000	138,0625000000	-0,3438
Mon, 15 May 2017 04:43:20 +0000	138,4063000000	+0,0987
Sun, 14 May 2017 21:41:33 +0000	138,3076000000	0
Sun, 14 May 2017 02:04:49 +0000	138,3076000000	0
Sat, 13 May 2017 21:46:19 +0000	138,3076000000	0
Sat, 13 May 2017 04:53:44 +0000	138,3076000000	-0,4723
Thu, 11 May 2017 14:08:45 +0000	138,7799000000	+1,2924
Sat, 06 May 2017 02:48:59 +0000	137,4875000000	-0,3131
Fri, 05 May 2017 08:54:53 +0000	137,8006000000	-1,1317
Tue, 02 May 2017 14:40:41 +0000	138,9323000000	+0,2508
Sat, 29 Apr 2017 08:38:48 +0000	138,6815000000	+0,0636
Fri, 28 Apr 2017 18:53:24 +0000	138,6179000000	-0,1398
Fri, 28 Apr 2017 01:30:32 +0000	138,7577000000	+0,2835
Thu, 27 Apr 2017 11:14:08 +0000	138,4742000000	+0,5592
Tue, 25 Apr 2017 04:32:51 +0000	137,9150000000	-1,0439
Sat, 22 Apr 2017 09:51:59 +0000	138,9589000000	+0,4219
Thu, 20 Apr 2017 14:17:45 +0000	138,5370000000	-2,0109
Sun, 16 Apr 2017 18:01:10 +0000	140,5479000000	0
Sun, 16 Apr 2017 05:49:38 +0000	140,5479000000	+0,6929
Thu, 13 Apr 2017 16:30:27 +0000	139,8550000000	+0,3263
Thu, 13 Apr 2017 09:19:19 +0000	139,5287000000	+0,6115
Wed, 12 Apr 2017 21:43:33 +0000	138,9172000000	-0,6679
Tue, 11 Apr 2017 10:02:56 +0000	139,5851000000	-0,1743
Tue, 11 Apr 2017 04:11:33 +0000	139,7594000000	+0,139
Sat, 08 Apr 2017 13:55:19 +0000	139,6204000000	+0,4815
Fri, 07 Apr 2017 14:57:25 +0000	139,1389000000	+0,5918
Thu, 06 Apr 2017 07:05:05 +0000	138,5471000000	-0,1888
Wed, 05 Apr 2017 11:32:02 +0000	138,7359000000	+0,0611
Tue, 04 Apr 2017 22:04:32 +0000	138,6748000000	-0,2929
Tue, 04 Apr 2017 14:31:22 +0000	138,9677000000	+0,0244
Mon, 03 Apr 2017 15:01:42 +0000	138,9433000000	-0,1541
Sat, 01 Apr 2017 01:46:03 +0000	139,0974000000	+0,0775
Thu, 30 Mar 2017 21:24:19 +0000	139,0199000000	+1,6127
Sun, 26 Mar 2017 20:33:43 +0000	137,4072000000	-0,1539
Fri, 24 Mar 2017 01:33:13 +0000	137,5611000000	+0,2234
Thu, 23 Mar 2017 20:44:12 +0000	137,3377000000	0
Thu, 23 Mar 2017 14:26:35 +0000	137,3377000000	+0,2046
Wed, 22 Mar 2017 03:11:45 +0000	137,1331000000	-0,4023
Mon, 20 Mar 2017 04:24:01 +0000	137,5354000000	-0,1201
Sat, 18 Mar 2017 21:37:18 +0000	137,6555000000	-0,3368
Sat, 11 Mar 2017 14:20:29 +0000	137,9923000000	-0,9131
Fri, 10 Mar 2017 06:42:46 +0000	138,9054000000	-0,0065
Thu, 09 Mar 2017 14:48:33 +0000	138,9119000000	-0,7014
Thu, 09 Mar 2017 08:58:27 +0000	139,6133000000	+0,2007
Tue, 07 Mar 2017 17:04:46 +0000	139,4126000000	+0,785
Sat, 04 Mar 2017 23:18:31 +0000	138,6276000000	-1,2411
Wed, 01 Mar 2017 23:57:55 +0000	139,8687000000	+0,1768
Tue, 28 Feb 2017 22:11:06 +0000	139,6919000000	+0,6574
Tue, 28 Feb 2017 16:42:18 +0000	139,0345000000	-0,8872
Sun, 26 Feb 2017 20:04:47 +0000	139,9217000000	+0,0314
Sun, 26 Feb 2017 05:17:22 +0000	139,8903000000	+0,4595
Fri, 24 Feb 2017 04:14:03 +0000	139,4308000000	-0,1415
Tue, 21 Feb 2017 15:44:12 +0000	139,5723000000	+1,2236
Fri, 17 Feb 2017 15:53:35 +0000	138,3487000000	-0,3121
Thu, 16 Feb 2017 04:20:57 +0000	138,6608000000	+0,2827
Fri, 10 Feb 2017 05:35:48 +0000	138,3781000000	+1,0603
Fri, 03 Feb 2017 23:25:10 +0000	137,3178000000	-0,4479
Fri, 03 Feb 2017 05:11:54 +0000	137,7657000000	+0,2777
Wed, 01 Feb 2017 22:08:57 +0000	137,4880000000	-0,5145
Mon, 30 Jan 2017 01:17:15 +0000	138,0025000000	-0,2429
Sun, 29 Jan 2017 21:07:10 +0000	138,2454000000	-0,0904
Sun, 29 Jan 2017 02:12:40 +0000	138,3358000000	+0,8551
Thu, 26 Jan 2017 03:11:47 +0000	137,4807000000	-0,1242
Tue, 24 Jan 2017 14:17:28 +0000	137,6049000000	-0,2314
Sun, 22 Jan 2017 12:14:35 +0000	137,8363000000	-0,3383
Fri, 20 Jan 2017 19:08:33 +0000	138,1746000000	-0,0778
Thu, 19 Jan 2017 12:05:38 +0000	138,2524000000	+0,2354
Wed, 18 Jan 2017 17:07:37 +0000	138,0170000000	-0,1021
Sun, 15 Jan 2017 18:12:32 +0000	138,1191000000	0
Sun, 15 Jan 2017 11:25:17 +0000	138,1191000000	+0,22
Thu, 05 Jan 2017 22:26:02 +0000	137,8991000000	-2,6453
Tue, 03 Jan 2017 14:04:22 +0000	140,5444000000	+1,6655
Sun, 01 Jan 2017 21:42:13 +0000	138,8789000000	0
Sun, 01 Jan 2017 13:16:20 +0000	138,8789000000	0
Sun, 01 Jan 2017 02:27:59 +0000	138,8789000000	-0,0175
Fri, 30 Dec 2016 19:50:08 +0000	138,8964000000	-1,2891
Wed, 28 Dec 2016 10:11:23 +0000	140,1855000000	+0,1252
Tue, 27 Dec 2016 21:00:10 +0000	140,0603000000	+0,4143
Sun, 25 Dec 2016 15:12:33 +0000	139,6460000000	0
Sun, 25 Dec 2016 01:03:19 +0000	139,6460000000	-0,6491
Fri, 23 Dec 2016 17:53:34 +0000	140,2951000000	-0,1435
Thu, 22 Dec 2016 00:26:54 +0000	140,4386000000	-0,806
Tue, 20 Dec 2016 14:33:13 +0000	141,2446000000	+1,3092
Mon, 19 Dec 2016 08:12:06 +0000	139,9354000000	-0,0669
Mon, 19 Dec 2016 03:41:08 +0000	140,0023000000	-0,2167
Sat, 17 Dec 2016 12:29:42 +0000	140,2190000000	-0,8335
Fri, 16 Dec 2016 01:04:23 +0000	141,0525000000	+1,7183
Tue, 13 Dec 2016 23:23:00 +0000	139,3342000000	-0,2817
Tue, 13 Dec 2016 08:37:03 +0000	139,6159000000	-0,7513
Mon, 12 Dec 2016 03:30:54 +0000	140,3672000000	+0,0345
Sat, 10 Dec 2016 08:40:37 +0000	140,3327000000	+0,4291
Fri, 09 Dec 2016 03:49:20 +0000	139,9036000000	+0,4768
Thu, 08 Dec 2016 15:21:40 +0000	139,4268000000	+0,0159
Sun, 04 Dec 2016 23:40:50 +0000	139,4109000000	+1,3695
Thu, 01 Dec 2016 10:08:25 +0000	138,0414000000	-0,5009
Sun, 27 Nov 2016 11:04:02 +0000	138,5423000000	0
Sat, 26 Nov 2016 21:32:18 +0000	138,5423000000	-2,4512
Thu, 24 Nov 2016 15:28:11 +0000	140,9935000000	+0,9898
Wed, 23 Nov 2016 05:37:21 +0000	140,0037000000	-0,6093
Sun, 20 Nov 2016 03:35:47 +0000	140,6130000000	+3,5797
Sun, 13 Nov 2016 17:04:30 +0000	137,0333000000	-5,048
Tue, 08 Nov 2016 19:06:26 +0000	142,0813000000	+2,2727
Sun, 06 Nov 2016 19:59:32 +0000	139,8086000000	-1,2653
Fri, 04 Nov 2016 06:57:50 +0000	141,0739000000	-0,3121
Wed, 02 Nov 2016 07:34:15 +0000	141,3860000000	-3,5735
Wed, 26 Oct 2016 05:22:57 +0000	144,9595000000	-0,0108
Tue, 25 Oct 2016 18:53:35 +0000	144,9703000000	+1,3975
Thu, 20 Oct 2016 21:08:45 +0000	143,5728000000	+0,9776
Tue, 18 Oct 2016 15:42:14 +0000	142,5952000000	+0,4474
Sun, 16 Oct 2016 14:46:28 +0000	142,1478000000	+0,2869
Fri, 14 Oct 2016 15:20:48 +0000	141,8609000000	+0,1083
Wed, 12 Oct 2016 09:37:54 +0000	141,7526000000	+0,1281
Thu, 06 Oct 2016 23:55:38 +0000	141,6245000000	+0,3341
Mon, 03 Oct 2016 05:27:24 +0000	141,2904000000	-0,1678
Tue, 27 Sep 2016 22:23:34 +0000	141,4582000000	-0,151
Sat, 24 Sep 2016 03:49:15 +0000	141,6092000000	-0,5238
Sun, 18 Sep 2016 02:22:33 +0000	142,1330000000	+0,7648
Wed, 14 Sep 2016 02:06:44 +0000	141,3682000000	-0,9384
Tue, 13 Sep 2016 02:36:01 +0000	142,3066000000	+0,0976
Sun, 11 Sep 2016 16:23:39 +0000	142,2090000000	0
Sat, 10 Sep 2016 08:34:31 +0000	142,2090000000	-0,3533
Fri, 09 Sep 2016 18:12:58 +0000	142,5623000000	-0,2951
Thu, 08 Sep 2016 22:45:30 +0000	142,8574000000	-0,7931
Thu, 08 Sep 2016 03:02:20 +0000	143,6505000000	-0,2233
Tue, 06 Sep 2016 19:56:37 +0000	143,8738000000	+0,9047
Fri, 02 Sep 2016 13:07:43 +0000	142,9691000000	-1,001
Thu, 01 Sep 2016 10:45:20 +0000	143,9701000000	-0,7575
Tue, 30 Aug 2016 21:25:29 +0000	144,7276000000	+0,1608
Tue, 30 Aug 2016 17:39:39 +0000	144,5668000000	-0,7087
Mon, 29 Aug 2016 21:43:00 +0000	145,2755000000	+0,4848
Mon, 29 Aug 2016 07:29:21 +0000	144,7907000000	+0,1666
Fri, 26 Aug 2016 12:15:39 +0000	144,6241000000	+0,0015
Fri, 26 Aug 2016 08:55:04 +0000	144,6226000000	-0,058
Thu, 25 Aug 2016 09:28:53 +0000	144,6806000000	+0,5158
Fri, 19 Aug 2016 08:15:38 +0000	144,1648000000	-1,9471
Tue, 16 Aug 2016 15:30:24 +0000	146,1119000000	-0,2257
Tue, 16 Aug 2016 07:38:03 +0000	146,3376000000	-0,2818
Mon, 15 Aug 2016 13:32:21 +0000	146,6194000000	+0,4474
Sun, 14 Aug 2016 09:44:56 +0000	146,1720000000	-0,1365
Fri, 12 Aug 2016 15:22:31 +0000	146,3085000000	-0,8633
Tue, 09 Aug 2016 09:00:30 +0000	147,1718000000	+2,5842
Wed, 03 Aug 2016 10:26:10 +0000	144,5876000000	-1,1801
Sat, 30 Jul 2016 08:45:47 +0000	145,7677000000	-0,7258
Sat, 23 Jul 2016 11:00:12 +0000	146,4935000000	-1,7905
Tue, 19 Jul 2016 19:35:38 +0000	148,2840000000	-0,9279
Sun, 17 Jul 2016 18:56:18 +0000	149,2119000000	0
Sun, 17 Jul 2016 00:28:06 +0000	149,2119000000	-0,0168
Fri, 15 Jul 2016 14:17:50 +0000	149,2287000000	+0,2165
Wed, 13 Jul 2016 18:59:13 +0000	149,0122000000	+0,5369
Tue, 12 Jul 2016 09:03:51 +0000	148,4753000000	-0,0731
Sun, 10 Jul 2016 18:46:17 +0000	148,5484000000	+1,822
Thu, 07 Jul 2016 20:47:42 +0000	146,7264000000	-0,8278
Sun, 03 Jul 2016 06:54:03 +0000	147,5542000000	+0,0015
Fri, 01 Jul 2016 21:32:41 +0000	147,5527000000	+2,4183
Mon, 27 Jun 2016 03:37:35 +0000	145,1344000000	+1,6013
Fri, 24 Jun 2016 01:20:41 +0000	143,5331000000	-0,7793
Thu, 23 Jun 2016 10:34:06 +0000	144,3124000000	+0,8126
Tue, 21 Jun 2016 21:22:30 +0000	143,4998000000	+1,2094
Sat, 18 Jun 2016 10:49:08 +0000	142,2904000000	+0,2632
Tue, 14 Jun 2016 04:50:33 +0000	142,0272000000	-0,356
Tue, 07 Jun 2016 23:48:45 +0000	142,3832000000	+0,6543
Mon, 06 Jun 2016 15:47:57 +0000	141,7289000000	+0,1863
Mon, 06 Jun 2016 00:34:41 +0000	141,5426000000	+0,179
Sun, 05 Jun 2016 03:00:22 +0000	141,3636000000	-0,1105
Fri, 03 Jun 2016 20:58:16 +0000	141,4741000000	-0,5326
Fri, 03 Jun 2016 02:52:26 +0000	142,0067000000	-1,2023
Mon, 30 May 2016 18:49:04 +0000	143,2090000000	-1,0627
Sat, 28 May 2016 17:34:57 +0000	144,2717000000	+1,162
Mon, 23 May 2016 10:21:26 +0000	143,1097000000	-0,2432
Sat, 21 May 2016 08:20:45 +0000	143,3529000000	+0,3849
Thu, 19 May 2016 17:19:40 +0000	142,9680000000	-1,2512
Wed, 18 May 2016 00:40:38 +0000	144,2192000000	+0,4031
Sun, 15 May 2016 22:00:57 +0000	143,8161000000	+0,0655
Fri, 13 May 2016 07:59:59 +0000	143,7506000000	+0,5802
Thu, 12 May 2016 05:33:11 +0000	143,1704000000	+0,8822
Tue, 10 May 2016 08:32:41 +0000	142,2882000000	+0,1195
Mon, 09 May 2016 20:22:25 +0000	142,1687000000	-1,6491
Sun, 08 May 2016 06:55:57 +0000	143,8178000000	+0,9418
Wed, 04 May 2016 01:47:48 +0000	142,8760000000	-4,9265
Fri, 29 Apr 2016 10:58:31 +0000	147,8025000000	+0,5295
Fri, 29 Apr 2016 06:41:48 +0000	147,2730000000	-1,4301
Thu, 28 Apr 2016 20:45:43 +0000	148,7031000000	-0,1184
Tue, 26 Apr 2016 00:02:26 +0000	148,8215000000	-0,7747
Sun, 24 Apr 2016 12:11:15 +0000	149,5962000000	+2,6515
Sun, 10 Apr 2016 20:40:22 +0000	146,9447000000	-0,8095
Fri, 01 Apr 2016 04:09:45 +0000	147,7542000000	+1,7394
Thu, 24 Mar 2016 21:29:57 +0000	146,0148000000	+0,398
Wed, 23 Mar 2016 22:33:18 +0000	145,6168000000	+2,6673
Mon, 21 Mar 2016 06:56:47 +0000	142,9495000000	-0,7078
Sun, 20 Mar 2016 11:26:39 +0000	143,6573000000	+0,1284
Fri, 18 Mar 2016 11:46:25 +0000	143,5289000000	+0,7374
Fri, 18 Mar 2016 02:49:56 +0000	142,7915000000	+0,8865
Wed, 16 Mar 2016 17:09:03 +0000	141,9050000000	-0,4271
Tue, 15 Mar 2016 17:55:31 +0000	142,3321000000	-0,8182
Mon, 14 Mar 2016 08:28:31 +0000	143,1503000000	-1,3358
Sun, 13 Mar 2016 16:01:44 +0000	144,4861000000	0
Sat, 12 Mar 2016 21:25:32 +0000	144,4861000000	-1,5093
Mon, 07 Mar 2016 18:28:39 +0000	145,9954000000	-0,6823
Sun, 06 Mar 2016 17:14:24 +0000	146,6777000000	0
Sat, 05 Mar 2016 09:31:54 +0000	146,6777000000	+0,6086
Thu, 03 Mar 2016 03:17:40 +0000	146,0691000000	+0,7399
Tue, 01 Mar 2016 15:27:38 +0000	145,3292000000	+2,1347
Sun, 28 Feb 2016 23:16:07 +0000	143,1945000000	+2,3295
Thu, 25 Feb 2016 13:40:12 +0000	140,8650000000	-0,1385
Tue, 23 Feb 2016 21:00:30 +0000	141,0035000000	+0,9733
Sun, 21 Feb 2016 21:46:11 +0000	140,0302000000	-2,0253
Tue, 16 Feb 2016 06:54:56 +0000	142,0555000000	+1,6073
Sat, 13 Feb 2016 12:03:33 +0000	140,4482000000	+1,0536
Fri, 12 Feb 2016 02:30:37 +0000	139,3946000000	-3,0729
Thu, 04 Feb 2016 13:11:58 +0000	142,4675000000	-2,3001
Fri, 29 Jan 2016 03:49:25 +0000	144,7676000000	+2,0096
Thu, 28 Jan 2016 07:04:04 +0000	142,7580000000	+0,8097
Thu, 28 Jan 2016 01:06:46 +0000	141,9483000000	+2,7633
Thu, 21 Jan 2016 18:53:01 +0000	139,1850000000	+2,3608
Mon, 18 Jan 2016 12:40:48 +0000	136,8242000000	+0,9824
Sun, 17 Jan 2016 21:52:07 +0000	135,8418000000	-0,7053
Thu, 14 Jan 2016 15:19:08 +0000	136,5471000000	-0,5762
Thu, 14 Jan 2016 06:36:40 +0000	137,1233000000	+1,3773
Sun, 10 Jan 2016 17:01:41 +0000	135,7460000000	0
Fri, 08 Jan 2016 22:52:21 +0000	135,7460000000	-0,67
Fri, 08 Jan 2016 17:43:47 +0000	136,4160000000	-1,7689
Thu, 07 Jan 2016 17:42:11 +0000	138,1849000000	-0,0177
Mon, 04 Jan 2016 13:38:49 +0000	138,2026000000	-2,0727
Sun, 03 Jan 2016 11:27:57 +0000	140,2753000000	0
Fri, 01 Jan 2016 21:07:55 +0000	140,2753000000	+0,948
Wed, 30 Dec 2015 22:33:38 +0000	139,3273000000	-0,1767
Sun, 27 Dec 2015 10:35:30 +0000	139,5040000000	0
Sat, 26 Dec 2015 17:31:32 +0000	139,5040000000	0
Sat, 26 Dec 2015 10:18:53 +0000	139,5040000000	-0,016
Wed, 23 Dec 2015 11:36:42 +0000	139,5200000000	+0,4933
Wed, 23 Dec 2015 04:44:10 +0000	139,0267000000	-1,7272
Sat, 19 Dec 2015 19:00:22 +0000	140,7539000000	+0,5555
Wed, 16 Dec 2015 23:07:28 +0000	140,1984000000	-0,5556
Wed, 09 Dec 2015 08:58:24 +0000	140,7540000000	-0,6698
Wed, 09 Dec 2015 01:01:51 +0000	141,4238000000	-2,4399
Sat, 05 Dec 2015 00:22:47 +0000	143,8637000000	-2,4019
Wed, 02 Dec 2015 16:05:49 +0000	146,2656000000	+0,3274
Wed, 02 Dec 2015 10:29:22 +0000	145,9382000000	+0,9364
Sun, 29 Nov 2015 21:02:22 +0000	145,0018000000	0
Sun, 29 Nov 2015 12:38:47 +0000	145,0018000000	+0,0135
Fri, 27 Nov 2015 19:42:58 +0000	144,9883000000	-1,0014
Thu, 26 Nov 2015 13:51:30 +0000	145,9897000000	-0,232
Thu, 26 Nov 2015 06:59:33 +0000	146,2217000000	+5,9489
Tue, 17 Nov 2015 00:32:06 +0000	140,2728000000	+1,7785
Sat, 14 Nov 2015 05:24:20 +0000	138,4943000000	-0,5121
Fri, 13 Nov 2015 05:55:23 +0000	139,0064000000	-0,7939
Sun, 01 Nov 2015 19:37:58 +0000	139,8003000000	+0,8357
Tue, 27 Oct 2015 07:46:28 +0000	138,9646000000	-1,0175
Sun, 25 Oct 2015 05:01:36 +0000	139,9821000000	+0,0255
Fri, 23 Oct 2015 18:39:14 +0000	139,9566000000	+2,9417
Mon, 19 Oct 2015 02:23:24 +0000	137,0149000000	-0,2146
Wed, 14 Oct 2015 07:19:25 +0000	137,2295000000	-1,003
Thu, 08 Oct 2015 00:39:32 +0000	138,2325000000	+5,5736
Fri, 02 Oct 2015 04:57:42 +0000	132,6589000000	-1,1458
Wed, 30 Sep 2015 15:15:00 +0000	133,8047000000	+0,739
Sun, 27 Sep 2015 04:28:21 +0000	133,0657000000	-2,6516
Wed, 23 Sep 2015 09:35:51 +0000	135,7173000000	-0,8613
Wed, 23 Sep 2015 03:37:47 +0000	136,5786000000	-0,6316
Mon, 21 Sep 2015 17:42:07 +0000	137,2102000000	-0,1359
Sun, 20 Sep 2015 08:37:58 +0000	137,3461000000	0
Sat, 19 Sep 2015 16:27:37 +0000	137,3461000000	+2,6373
Mon, 14 Sep 2015 20:56:18 +0000	134,7088000000	-2,0561
Wed, 09 Sep 2015 12:18:29 +0000	136,7649000000	+0,7755
Tue, 08 Sep 2015 20:32:50 +0000	135,9894000000	-3,7531
Tue, 01 Sep 2015 06:29:12 +0000	139,7425000000	+3,9459
Tue, 25 Aug 2015 22:48:25 +0000	135,7966000000	+2,2621
Tue, 25 Aug 2015 07:38:16 +0000	133,5345000000	+0,1136
Mon, 24 Aug 2015 14:03:56 +0000	133,4209000000	-4,3986
Sat, 22 Aug 2015 23:56:31 +0000	137,8195000000	0
Sat, 22 Aug 2015 19:28:45 +0000	137,8195000000	0
Sat, 22 Aug 2015 06:49:03 +0000	137,8195000000	-3,8067
Fri, 21 Aug 2015 01:55:06 +0000	141,6262000000	-2,7448
Tue, 18 Aug 2015 01:34:21 +0000	144,3710000000	-0,7311
Sat, 15 Aug 2015 18:21:43 +0000	145,1021000000	0
Sat, 15 Aug 2015 13:02:18 +0000	145,1021000000	-8,9699
Thu, 06 Aug 2015 14:05:34 +0000	154,0720000000	-0,9162
Tue, 04 Aug 2015 03:52:27 +0000	154,9882000000	-1,2237
Fri, 31 Jul 2015 22:19:38 +0000	156,2119000000	-0,198
Sun, 26 Jul 2015 07:26:24 +0000	156,4099000000	-0,508
Fri, 24 Jul 2015 05:10:57 +0000	156,9179000000	-0,8454
Wed, 22 Jul 2015 22:43:05 +0000	157,7633000000	-1,4265
Sun, 19 Jul 2015 12:17:55 +0000	159,1898000000	+2,2866
Wed, 15 Jul 2015 01:22:29 +0000	156,9032000000	+1,0981
Wed, 08 Jul 2015 10:48:55 +0000	155,8051000000	+1,0005
Mon, 06 Jul 2015 17:00:44 +0000	154,8046000000	-1,8034
Thu, 02 Jul 2015 13:47:24 +0000	156,6080000000	+1,3266
Sun, 28 Jun 2015 05:03:09 +0000	155,2814000000	0
Sat, 27 Jun 2015 14:44:07 +0000	155,2814000000	-0,5639
Thu, 18 Jun 2015 21:43:20 +0000	155,8453000000	+1,1916
Thu, 18 Jun 2015 06:00:22 +0000	154,6537000000	-1,1194
Mon, 15 Jun 2015 01:03:57 +0000	155,7731000000	+0,4221
Sat, 13 Jun 2015 19:40:05 +0000	155,3510000000	0
Sat, 13 Jun 2015 12:09:36 +0000	155,3510000000	-0,4001
Wed, 10 Jun 2015 22:14:28 +0000	155,7511000000	+0,4174
Wed, 10 Jun 2015 04:59:39 +0000	155,3337000000	-0,2825
Tue, 09 Jun 2015 15:25:15 +0000	155,6162000000	-1,3996
Thu, 04 Jun 2015 06:45:06 +0000	157,0158000000	-0,7905
Wed, 03 Jun 2015 20:17:17 +0000	157,8063000000	-7,5521
Sat, 23 May 2015 18:01:02 +0000	165,3584000000	+4,0531
Thu, 14 May 2015 14:54:11 +0000	161,3053000000	-1,8684
Sun, 10 May 2015 22:34:15 +0000	163,1737000000	+0,337
Fri, 08 May 2015 18:43:53 +0000	162,8367000000	-5,9242
Sat, 25 Apr 2015 18:25:08 +0000	168,7609000000	+6,7584
Sat, 28 Feb 2015 20:09:36 +0000	162,0025000000	-0,2861
Thu, 26 Feb 2015 15:37:18 +0000	162,2886000000	+1,0034
Fri, 06 Feb 2015 07:03:28 +0000	161,2852000000	+10,6992
Sat, 13 Dec 2014 04:15:29 +0000	150,5860000000	-3,1893
Fri, 05 Dec 2014 20:57:29 +0000	153,7753000000	-4,597
Mon, 03 Nov 2014 18:00:31 +0000	158,3723000000	-1,1778
Sun, 02 Nov 2014 16:54:59 +0000	159,5501000000	-0,7465
Thu, 09 Oct 2014 07:58:28 +0000	160,2966000000	+3,0593
Thu, 25 Sep 2014 09:18:16 +0000	157,2373000000	-0,8528
Sun, 31 Aug 2014 11:22:39 +0000	158,0901000000	+3,7576
Fri, 15 Aug 2014 00:14:25 +0000	154,3325000000	+0,4187
Tue, 05 Aug 2014 22:45:35 +0000	153,9138000000	+0,9598
Fri, 01 Aug 2014 03:16:17 +0000	152,9540000000	+3,1314
Sun, 08 Jun 2014 11:17:59 +0000	149,8226000000	+4,8479
Sat, 03 May 2014 14:55:41 +0000	144,9747000000	-0,3825
Thu, 24 Apr 2014 16:34:13 +0000	145,3572000000	-1,1983
Thu, 17 Apr 2014 08:27:58 +0000	146,5555000000	-0,4291
Tue, 08 Apr 2014 23:39:13 +0000	146,9846000000	+1,3424
Wed, 02 Apr 2014 09:28:50 +0000	145,6422000000	+1,7069
Sat, 22 Mar 2014 00:53:17 +0000	143,9353000000	-1,1524
Sun, 16 Feb 2014 21:03:59 +0000	145,0877000000	+0,3737
Tue, 11 Feb 2014 20:20:02 +0000	144,7140000000	-5,266
Sat, 30 Nov 2013 17:30:00 +0000	149,9800000000	0
Sun, 03 Nov 2013 17:47:27 +0000	0,0000000000	0
Mon, 28 Oct 2013 01:55:54 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:40:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:27:52 +0000	0,0000000000	0
Fri, 06 Sep 2013 12:50:55 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:14:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:28:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:48:47 +0000	0,0000000000	0
Wed, 24 Jul 2013 21:13:24 +0000	0,0000000000	0
Wed, 24 Jul 2013 12:38:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 12:09:42 +0000	0,0000000000	0
Sun, 30 Jun 2013 04:17:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:54:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:17:25 +0000	0,0000000000	0
Tue, 21 May 2013 07:31:53 +0000	0,0000000000	0
Sat, 11 May 2013 04:13:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:20:22 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:09:02 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:07:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:53:42 +0000	0,0000000000	0
Tue, 02 Apr 2013 17:00:35 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:48:17 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:37:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:40:16 +0000	0,0000000000	0
Sun, 24 Feb 2013 12:38:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:08:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:12:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:59:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:59:06 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:10:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:06:42 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:15:52 +0000	0,0000000000	0
Thu, 17 Jan 2013 21:12:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:28:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:46:51 +0000	0,0000000000	0
Thu, 10 Jan 2013 01:23:17 +0000	0,0000000000	0
Mon, 07 Jan 2013 01:41:02 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:13:01 +0000	0,0000000000	0
Mon, 19 Nov 2012 01:43:40 +0000	0,0000000000	0
Thu, 25 Oct 2012 06:26:33 +0000	0,0000000000	0
Sun, 14 Oct 2012 13:21:36 +0000	0,0000000000	0
Sat, 06 Oct 2012 08:46:35 +0000	0,0000000000	0
Thu, 13 Sep 2012 18:18:23 +0000	0,0000000000	0
Wed, 12 Sep 2012 18:52:01 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:00:43 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:43:10 +0000	0,0000000000	0
Tue, 14 Aug 2012 15:53:21 +0000	0,0000000000	0
Thu, 21 Jun 2012 00:04:06 +0000	0,0000000000	0
Tue, 29 May 2012 14:14:08 +0000	0,0000000000	0
Mon, 07 May 2012 08:39:57 +0000	0,0000000000	0
Sun, 01 Apr 2012 00:13:35 +0000	0,0000000000	0
Fri, 23 Mar 2012 04:51:02 +0000	0,0000000000	0
Sun, 18 Mar 2012 21:45:20 +0000	0,0000000000	0
Tue, 14 Feb 2012 01:46:46 +0000	0,0000000000	0
Fri, 16 Dec 2011 14:21:34 +0000	0,0000000000	0
Mon, 21 Nov 2011 11:56:44 +0000	0,0000000000	0
Thu, 03 Nov 2011 18:17:19 +0000	0,0000000000	0
Wed, 20 Jul 2011 17:06:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:19:17 +0000	0,0000000000	0

Please note that MYR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:43:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to CFA Franc BCEAO exchange chart

Note: The Malaysian ringgit to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the MYR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 CFA Franc BCEAO pair for a period of 2480 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").