The exchange rate as of today for MYR/YER is MYR per YER, which means that with 100 Malaysian ringgits you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MYR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or YER currencies.

MYR to YER exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 16:04:18 +0000	59,1738000000	0
Fri, 20 Oct 2017 09:20:23 +0000	59,1738000000	-0,007
Fri, 20 Oct 2017 03:47:19 +0000	59,1808000000	-0,021
Thu, 19 Oct 2017 16:24:33 +0000	59,2018000000	-0,021
Wed, 18 Oct 2017 06:28:37 +0000	59,2228000000	-0,0731
Wed, 18 Oct 2017 03:09:05 +0000	59,2959000000	+0,22
Mon, 09 Oct 2017 09:03:58 +0000	59,0759000000	-0,0699
Wed, 04 Oct 2017 23:45:20 +0000	59,1458000000	+0,0957
Mon, 02 Oct 2017 15:24:29 +0000	59,0501000000	-0,1938
Sun, 01 Oct 2017 20:05:29 +0000	59,2439000000	+0,0119
Fri, 29 Sep 2017 15:45:11 +0000	59,2320000000	-0,1616
Tue, 26 Sep 2017 18:51:51 +0000	59,3936000000	-0,1155
Sat, 23 Sep 2017 19:36:03 +0000	59,5091000000	0
Sat, 23 Sep 2017 14:21:45 +0000	59,5091000000	-0,0476
Thu, 21 Sep 2017 18:47:20 +0000	59,5567000000	-0,1138
Sun, 17 Sep 2017 23:14:54 +0000	59,6705000000	-0,0119
Fri, 15 Sep 2017 15:44:22 +0000	59,6824000000	+0,309
Thu, 14 Sep 2017 11:16:31 +0000	59,3734000000	-0,2264
Sat, 09 Sep 2017 09:33:03 +0000	59,5998000000	-0,0796
Fri, 08 Sep 2017 21:12:29 +0000	59,6794000000	+0,6196
Wed, 06 Sep 2017 13:24:37 +0000	59,0598000000	+0,4425
Sun, 03 Sep 2017 17:20:21 +0000	58,6173000000	0
Sun, 03 Sep 2017 03:07:01 +0000	58,6173000000	-0,0236
Mon, 28 Aug 2017 20:13:28 +0000	58,6409000000	-0,1277
Sat, 26 Aug 2017 00:11:54 +0000	58,7686000000	+0,2805
Thu, 24 Aug 2017 19:55:52 +0000	58,4881000000	0
Thu, 24 Aug 2017 15:32:21 +0000	58,4881000000	-0,004
Thu, 24 Aug 2017 01:09:31 +0000	58,4921000000	+0,3679
Sat, 19 Aug 2017 02:17:43 +0000	58,1242000000	-0,009
Fri, 18 Aug 2017 05:50:52 +0000	58,1332000000	-0,0754
Thu, 17 Aug 2017 18:03:01 +0000	58,2086000000	-0,0888
Mon, 14 Aug 2017 11:48:53 +0000	58,2974000000	+0,0746
Sat, 12 Aug 2017 18:53:41 +0000	58,2228000000	-0,0762
Thu, 10 Aug 2017 10:40:56 +0000	58,2990000000	-0,1744
Sun, 06 Aug 2017 06:20:11 +0000	58,4734000000	0
Fri, 04 Aug 2017 22:58:09 +0000	58,4734000000	+0,0613
Wed, 02 Aug 2017 20:49:43 +0000	58,4121000000	-0,0114
Sun, 30 Jul 2017 22:52:23 +0000	58,4235000000	0
Fri, 28 Jul 2017 23:59:06 +0000	58,4235000000	-0,0768
Fri, 28 Jul 2017 00:58:05 +0000	58,5003000000	-0,0152
Thu, 27 Jul 2017 17:23:29 +0000	58,5155000000	+0,0956
Wed, 26 Jul 2017 20:31:24 +0000	58,4199000000	0
Wed, 26 Jul 2017 14:30:09 +0000	58,4199000000	-0,0399
Tue, 25 Jul 2017 19:43:00 +0000	58,4598000000	+0,0631
Sat, 22 Jul 2017 05:03:37 +0000	58,3967000000	-0,0427
Fri, 21 Jul 2017 10:45:31 +0000	58,4394000000	+0,0604
Mon, 17 Jul 2017 18:27:53 +0000	58,3790000000	+0,1629
Sun, 09 Jul 2017 09:47:12 +0000	58,2161000000	0
Sat, 08 Jul 2017 05:13:09 +0000	58,2161000000	-0,0754
Mon, 03 Jul 2017 01:05:20 +0000	58,2915000000	+0,0183
Sat, 01 Jul 2017 09:20:57 +0000	58,2732000000	+0,0034
Fri, 30 Jun 2017 07:34:28 +0000	58,2698000000	-0,0788
Fri, 23 Jun 2017 06:33:22 +0000	58,3486000000	-0,0171
Wed, 21 Jun 2017 05:15:27 +0000	58,3657000000	-0,1152
Tue, 20 Jun 2017 17:20:21 +0000	58,4809000000	-0,0294
Tue, 20 Jun 2017 00:53:20 +0000	58,5103000000	0
Mon, 19 Jun 2017 11:55:54 +0000	58,5103000000	-0,0189
Sun, 18 Jun 2017 15:28:34 +0000	58,5292000000	-0,0124
Fri, 16 Jun 2017 13:30:30 +0000	58,5416000000	-0,1586
Thu, 15 Jun 2017 18:00:05 +0000	58,7002000000	-0,1296
Wed, 14 Jun 2017 14:17:52 +0000	58,8298000000	+0,1318
Sat, 10 Jun 2017 18:56:57 +0000	58,6980000000	+0,0701
Thu, 08 Jun 2017 14:26:32 +0000	58,6279000000	-0,068
Mon, 05 Jun 2017 12:04:57 +0000	58,6959000000	+0,0413
Mon, 05 Jun 2017 06:13:15 +0000	58,6546000000	-0,0276
Sat, 03 Jun 2017 16:04:23 +0000	58,6822000000	+0,2126
Wed, 31 May 2017 11:24:52 +0000	58,4696000000	-0,0045
Tue, 30 May 2017 07:52:18 +0000	58,4741000000	-0,0678
Mon, 29 May 2017 10:26:32 +0000	58,5419000000	+0,2435
Wed, 24 May 2017 18:03:47 +0000	58,2984000000	+0,1616
Mon, 22 May 2017 15:00:25 +0000	58,1368000000	+0,1773
Wed, 17 May 2017 00:20:37 +0000	57,9595000000	+0,2565
Sun, 14 May 2017 01:51:41 +0000	57,7030000000	0
Sat, 13 May 2017 01:58:21 +0000	57,7030000000	+0,1147
Fri, 12 May 2017 17:12:41 +0000	57,5883000000	+0,0087
Thu, 11 May 2017 03:21:56 +0000	57,5796000000	-0,1149
Fri, 05 May 2017 18:12:29 +0000	57,6945000000	+0,1269
Fri, 28 Apr 2017 03:56:09 +0000	57,5676000000	+0,0322
Wed, 26 Apr 2017 09:22:04 +0000	57,5354000000	+0,5622
Mon, 24 Apr 2017 07:33:32 +0000	56,9732000000	+0,1111
Sun, 23 Apr 2017 05:11:26 +0000	56,8621000000	-0,0129
Wed, 19 Apr 2017 16:27:08 +0000	56,8750000000	+0,071
Mon, 17 Apr 2017 02:41:10 +0000	56,8040000000	-0,1236
Sun, 16 Apr 2017 09:16:31 +0000	56,9276000000	0
Sun, 16 Apr 2017 04:06:41 +0000	56,9276000000	0
Sat, 15 Apr 2017 00:16:01 +0000	56,9276000000	+0,2194
Fri, 14 Apr 2017 04:01:59 +0000	56,7082000000	+0,1864
Thu, 13 Apr 2017 00:47:14 +0000	56,5218000000	+0,0695
Wed, 05 Apr 2017 11:32:04 +0000	56,4523000000	-0,0184
Tue, 04 Apr 2017 20:54:36 +0000	56,4707000000	-0,0766
Sun, 02 Apr 2017 15:10:54 +0000	56,5473000000	-0,2387
Tue, 28 Mar 2017 10:18:06 +0000	56,7860000000	+0,2525
Wed, 22 Mar 2017 04:32:16 +0000	56,5335000000	-0,0703
Tue, 21 Mar 2017 20:12:12 +0000	56,6038000000	+0,0128
Mon, 20 Mar 2017 11:31:15 +0000	56,5910000000	+0,2545
Mon, 13 Mar 2017 18:04:01 +0000	56,3365000000	+0,1769
Thu, 09 Mar 2017 22:06:27 +0000	56,1596000000	0
Thu, 09 Mar 2017 13:40:31 +0000	56,1596000000	-0,1705
Tue, 07 Mar 2017 17:04:49 +0000	56,3301000000	0
Tue, 07 Mar 2017 13:59:31 +0000	56,3301000000	+0,0225
Mon, 06 Mar 2017 07:52:59 +0000	56,3076000000	+0,1004
Fri, 03 Mar 2017 01:08:49 +0000	56,2072000000	-0,0189
Thu, 02 Mar 2017 20:12:27 +0000	56,2261000000	-0,0787
Thu, 02 Mar 2017 12:31:35 +0000	56,3048000000	+0,0913
Thu, 02 Mar 2017 03:53:48 +0000	56,2135000000	-0,0379
Wed, 01 Mar 2017 15:59:43 +0000	56,2514000000	-0,0887
Tue, 28 Feb 2017 16:42:21 +0000	56,3401000000	0
Sun, 26 Feb 2017 06:11:35 +0000	56,3401000000	+0,095
Thu, 23 Feb 2017 01:17:57 +0000	56,2451000000	+0,1262
Tue, 21 Feb 2017 16:53:01 +0000	56,1189000000	-0,2364
Sat, 11 Feb 2017 19:56:55 +0000	56,3553000000	-0,0763
Wed, 08 Feb 2017 12:47:50 +0000	56,4316000000	-0,0612
Sat, 04 Feb 2017 03:23:25 +0000	56,4928000000	-0,0191
Fri, 03 Feb 2017 09:01:29 +0000	56,5119000000	+0,1146
Sun, 29 Jan 2017 21:07:13 +0000	56,3973000000	-0,0369
Sun, 29 Jan 2017 13:27:59 +0000	56,4342000000	0
Sun, 29 Jan 2017 02:12:43 +0000	56,4342000000	+0,0751
Wed, 25 Jan 2017 11:04:55 +0000	56,3591000000	0
Wed, 25 Jan 2017 05:18:09 +0000	56,3591000000	+0,1077
Sat, 21 Jan 2017 22:36:13 +0000	56,2514000000	+0,0049
Fri, 20 Jan 2017 16:46:10 +0000	56,2465000000	+0,1793
Sun, 15 Jan 2017 09:41:31 +0000	56,0672000000	0
Sat, 14 Jan 2017 21:15:42 +0000	56,0672000000	+0,1365
Sun, 08 Jan 2017 23:47:25 +0000	55,9307000000	+0,0562
Fri, 06 Jan 2017 01:13:36 +0000	55,8745000000	+0,0997
Thu, 05 Jan 2017 08:08:22 +0000	55,7748000000	+0,155
Wed, 04 Jan 2017 10:48:56 +0000	55,6198000000	-0,0374
Tue, 03 Jan 2017 22:33:07 +0000	55,6572000000	-0,1024
Tue, 03 Jan 2017 15:03:09 +0000	55,7596000000	-0,0045
Sat, 31 Dec 2016 16:01:55 +0000	55,7641000000	0
Sat, 31 Dec 2016 05:38:51 +0000	55,7641000000	-0,0058
Thu, 29 Dec 2016 15:32:18 +0000	55,7699000000	-0,0174
Thu, 29 Dec 2016 03:50:17 +0000	55,7873000000	-0,1135
Mon, 26 Dec 2016 13:11:34 +0000	55,9008000000	+0,224
Sun, 25 Dec 2016 01:03:21 +0000	55,6768000000	-0,224
Fri, 23 Dec 2016 22:21:19 +0000	55,9008000000	-0,0111
Fri, 23 Dec 2016 16:41:03 +0000	55,9119000000	+0,0798
Fri, 23 Dec 2016 04:17:57 +0000	55,8321000000	-0,005
Tue, 20 Dec 2016 03:47:16 +0000	55,8371000000	-0,0499
Sun, 18 Dec 2016 21:29:02 +0000	55,8870000000	+0,0188
Fri, 16 Dec 2016 18:32:54 +0000	55,8682000000	-0,798
Tue, 13 Dec 2016 04:39:46 +0000	56,6662000000	+0,1639
Thu, 08 Dec 2016 12:16:22 +0000	56,5023000000	+0,079
Wed, 07 Dec 2016 21:07:14 +0000	56,4233000000	+0,0914
Tue, 06 Dec 2016 06:34:19 +0000	56,3319000000	+0,1878
Sun, 04 Dec 2016 08:25:16 +0000	56,1441000000	0
Sat, 03 Dec 2016 06:16:57 +0000	56,1441000000	+0,1044
Thu, 01 Dec 2016 12:56:47 +0000	56,0397000000	+0,0895
Thu, 01 Dec 2016 09:42:41 +0000	55,9502000000	-0,119
Tue, 29 Nov 2016 19:22:53 +0000	56,0692000000	+0,1135
Sun, 27 Nov 2016 11:04:05 +0000	55,9557000000	0
Sat, 26 Nov 2016 14:24:24 +0000	55,9557000000	-0,8846
Thu, 24 Nov 2016 01:20:29 +0000	56,8403000000	+0,0991
Fri, 18 Nov 2016 08:31:39 +0000	56,7412000000	+0,0782
Sun, 13 Nov 2016 21:33:31 +0000	56,6630000000	-2,6579
Sun, 06 Nov 2016 12:11:32 +0000	59,3209000000	-0,2594
Wed, 02 Nov 2016 07:31:24 +0000	59,5803000000	-0,4735
Thu, 27 Oct 2016 02:05:35 +0000	60,0538000000	-0,1492
Tue, 25 Oct 2016 18:53:39 +0000	60,2030000000	+0,1692
Thu, 20 Oct 2016 12:59:46 +0000	60,0338000000	+0,6543
Sat, 15 Oct 2016 16:28:23 +0000	59,3795000000	-0,0768
Tue, 11 Oct 2016 19:32:03 +0000	59,4563000000	-0,7702
Sun, 09 Oct 2016 11:43:41 +0000	60,2265000000	0
Sat, 08 Oct 2016 13:52:41 +0000	60,2265000000	+0,0073
Fri, 07 Oct 2016 22:51:31 +0000	60,2192000000	-0,4512
Mon, 03 Oct 2016 14:44:13 +0000	60,6704000000	+0,0487
Sat, 24 Sep 2016 04:12:05 +0000	60,6217000000	+0,1417
Fri, 23 Sep 2016 14:47:06 +0000	60,4800000000	0
Thu, 22 Sep 2016 01:08:03 +0000	60,4800000000	+0,0934
Tue, 20 Sep 2016 17:13:26 +0000	60,3866000000	-0,0321
Mon, 19 Sep 2016 08:59:30 +0000	60,4187000000	-0,0584
Thu, 15 Sep 2016 09:39:44 +0000	60,4771000000	+0,0073
Wed, 14 Sep 2016 02:06:47 +0000	60,4698000000	+0,0264
Tue, 13 Sep 2016 19:25:56 +0000	60,4434000000	-0,4674
Sun, 11 Sep 2016 18:38:47 +0000	60,9108000000	-0,4868
Fri, 09 Sep 2016 08:17:34 +0000	61,3976000000	-0,0218
Mon, 05 Sep 2016 17:59:40 +0000	61,4194000000	+0,2675
Sat, 03 Sep 2016 08:26:05 +0000	61,1519000000	-0,1693
Wed, 31 Aug 2016 11:41:28 +0000	61,3212000000	-0,6308
Sun, 28 Aug 2016 02:32:00 +0000	61,9520000000	-0,3151
Fri, 26 Aug 2016 12:13:36 +0000	62,2671000000	+0,0743
Fri, 26 Aug 2016 00:18:35 +0000	62,1928000000	+0,3625
Mon, 22 Aug 2016 17:54:36 +0000	61,8303000000	-0,4883
Fri, 19 Aug 2016 19:55:58 +0000	62,3186000000	-0,3969
Thu, 18 Aug 2016 16:19:39 +0000	62,7155000000	+0,1881
Wed, 17 Aug 2016 21:06:21 +0000	62,5274000000	-0,207
Tue, 16 Aug 2016 15:34:22 +0000	62,7344000000	-0,0075
Tue, 16 Aug 2016 07:40:33 +0000	62,7419000000	+0,174
Mon, 15 Aug 2016 13:32:30 +0000	62,5679000000	+0,3462
Sun, 14 Aug 2016 13:34:43 +0000	62,2217000000	0
Sat, 13 Aug 2016 05:05:34 +0000	62,2217000000	+0,3623
Sun, 07 Aug 2016 07:49:24 +0000	61,8594000000	0
Sat, 06 Aug 2016 17:05:52 +0000	61,8594000000	+0,0413
Thu, 04 Aug 2016 15:15:08 +0000	61,8181000000	+0,0398
Thu, 04 Aug 2016 05:45:30 +0000	61,7783000000	-0,012
Tue, 02 Aug 2016 09:51:32 +0000	61,7903000000	-0,2115
Mon, 01 Aug 2016 03:50:34 +0000	62,0018000000	-0,0993
Sat, 30 Jul 2016 16:20:16 +0000	62,1011000000	+0,4652
Thu, 28 Jul 2016 13:10:30 +0000	61,6359000000	+0,3765
Mon, 25 Jul 2016 16:22:21 +0000	61,2594000000	+0,0066
Sun, 24 Jul 2016 18:03:34 +0000	61,2528000000	-0,2929
Thu, 21 Jul 2016 20:25:31 +0000	61,5457000000	-0,7451
Tue, 19 Jul 2016 19:35:52 +0000	62,2908000000	+0,0938
Tue, 19 Jul 2016 11:29:05 +0000	62,1970000000	-0,5791
Sun, 17 Jul 2016 18:56:31 +0000	62,7761000000	0
Sun, 17 Jul 2016 05:59:11 +0000	62,7761000000	-0,2733
Fri, 15 Jul 2016 14:17:57 +0000	63,0494000000	-0,2743
Fri, 15 Jul 2016 07:32:35 +0000	63,3237000000	+0,505
Tue, 12 Jul 2016 10:18:46 +0000	62,8187000000	+0,1074
Mon, 11 Jul 2016 15:55:40 +0000	62,7113000000	+0,1437
Sun, 10 Jul 2016 03:44:12 +0000	62,5676000000	+0,1586
Fri, 08 Jul 2016 16:25:19 +0000	62,4090000000	+0,4406
Fri, 08 Jul 2016 00:42:31 +0000	61,9684000000	-0,1012
Thu, 07 Jul 2016 11:48:42 +0000	62,0696000000	+0,3454
Wed, 06 Jul 2016 08:00:11 +0000	61,7242000000	-0,9089
Sun, 03 Jul 2016 06:12:28 +0000	62,6331000000	0
Sat, 02 Jul 2016 00:43:18 +0000	62,6331000000	+1,0079
Wed, 29 Jun 2016 05:36:14 +0000	61,6252000000	-1,1274
Thu, 23 Jun 2016 17:57:46 +0000	62,7526000000	+0,9419
Wed, 22 Jun 2016 22:46:05 +0000	61,8107000000	+0,4084
Mon, 20 Jun 2016 20:57:08 +0000	61,4023000000	+0,2919
Sat, 18 Jun 2016 11:46:36 +0000	61,1104000000	+0,1898
Fri, 17 Jun 2016 08:50:58 +0000	60,9206000000	-0,0048
Tue, 14 Jun 2016 17:48:50 +0000	60,9254000000	-0,3286
Sun, 12 Jun 2016 14:41:03 +0000	61,2540000000	0
Sat, 11 Jun 2016 04:59:36 +0000	61,2540000000	-0,4285
Tue, 07 Jun 2016 19:12:46 +0000	61,6825000000	+0,3628
Tue, 07 Jun 2016 05:18:10 +0000	61,3197000000	-0,3417
Mon, 06 Jun 2016 20:02:02 +0000	61,6614000000	+0,1171
Mon, 06 Jun 2016 15:02:21 +0000	61,5443000000	+0,2833
Fri, 03 Jun 2016 20:58:19 +0000	61,2610000000	+1,0297
Fri, 03 Jun 2016 04:53:11 +0000	60,2313000000	-0,0493
Wed, 01 Jun 2016 08:57:01 +0000	60,2806000000	-0,544
Sun, 29 May 2016 22:22:13 +0000	60,8246000000	+0,1484
Wed, 25 May 2016 04:48:23 +0000	60,6762000000	-0,4227
Sun, 22 May 2016 10:17:35 +0000	61,0989000000	+0,2211
Thu, 19 May 2016 17:19:51 +0000	60,8778000000	-1,1679
Thu, 12 May 2016 00:25:12 +0000	62,0457000000	+0,1457
Wed, 11 May 2016 13:15:06 +0000	61,9000000000	+0,361
Tue, 10 May 2016 03:55:56 +0000	61,5390000000	-0,0138
Mon, 09 May 2016 20:22:27 +0000	61,5528000000	-0,9496
Sun, 08 May 2016 22:13:52 +0000	62,5024000000	+0,0321
Sat, 07 May 2016 20:39:15 +0000	62,4703000000	+0,2695
Wed, 04 May 2016 15:01:01 +0000	62,2008000000	-0,4128
Wed, 04 May 2016 01:47:49 +0000	62,6136000000	-0,1023
Tue, 03 May 2016 15:20:41 +0000	62,7159000000	-1,1374
Sun, 01 May 2016 07:04:47 +0000	63,8533000000	-0,2447
Wed, 27 Apr 2016 21:02:48 +0000	64,0980000000	+0,2211
Tue, 26 Apr 2016 19:47:55 +0000	63,8769000000	+0,3828
Tue, 26 Apr 2016 03:29:28 +0000	63,4941000000	-0,6506
Fri, 15 Apr 2016 07:46:05 +0000	64,1447000000	-0,5256
Tue, 12 Apr 2016 15:58:36 +0000	64,6703000000	+0,8099
Sun, 10 Apr 2016 20:40:31 +0000	63,8604000000	+0,4869
Thu, 07 Apr 2016 19:22:46 +0000	63,3735000000	-0,0408
Wed, 06 Apr 2016 12:30:54 +0000	63,4143000000	+8,3897
Mon, 04 Apr 2016 20:54:31 +0000	55,0246000000	-0,1365
Mon, 04 Apr 2016 14:05:05 +0000	55,1611000000	+0,5018
Wed, 30 Mar 2016 11:23:28 +0000	54,6593000000	+0,5103
Wed, 30 Mar 2016 00:56:47 +0000	54,1490000000	+0,3546
Tue, 29 Mar 2016 14:11:35 +0000	53,7944000000	+0,4253
Fri, 25 Mar 2016 13:28:23 +0000	53,3691000000	-0,5794
Tue, 22 Mar 2016 15:42:20 +0000	53,9485000000	+1,1564
Mon, 21 Mar 2016 03:50:21 +0000	52,7921000000	-0,2931
Fri, 18 Mar 2016 23:26:26 +0000	53,0852000000	+0,0778
Fri, 18 Mar 2016 17:36:21 +0000	53,0074000000	-0,1484
Fri, 18 Mar 2016 12:48:45 +0000	53,1558000000	+1,609
Wed, 16 Mar 2016 17:04:41 +0000	51,5468000000	-0,6372
Mon, 14 Mar 2016 18:34:41 +0000	52,1840000000	-0,5782
Sun, 13 Mar 2016 20:07:21 +0000	52,7622000000	0
Sun, 13 Mar 2016 14:34:03 +0000	52,7622000000	-0,1558
Sun, 06 Mar 2016 12:50:20 +0000	52,9180000000	+1,4331
Tue, 01 Mar 2016 10:16:00 +0000	51,4849000000	+0,2362
Sun, 28 Feb 2016 13:58:21 +0000	51,2487000000	0
Sun, 28 Feb 2016 01:59:50 +0000	51,2487000000	0
Sat, 27 Feb 2016 15:06:34 +0000	51,2487000000	+0,4579
Wed, 24 Feb 2016 17:16:49 +0000	50,7908000000	-0,2454
Tue, 23 Feb 2016 11:26:29 +0000	51,0362000000	-0,0458
Sun, 21 Feb 2016 21:56:51 +0000	51,0820000000	+0,1397
Fri, 19 Feb 2016 07:17:23 +0000	50,9423000000	-1,0515
Tue, 16 Feb 2016 02:33:05 +0000	51,9938000000	+0,181
Sun, 14 Feb 2016 02:36:00 +0000	51,8128000000	+0,1794
Fri, 12 Feb 2016 15:54:49 +0000	51,6334000000	-0,3195
Fri, 12 Feb 2016 00:01:10 +0000	51,9529000000	+0,9948
Thu, 28 Jan 2016 05:10:55 +0000	50,9581000000	+0,6128
Sat, 23 Jan 2016 17:48:25 +0000	50,3453000000	+1,2078
Tue, 19 Jan 2016 21:57:55 +0000	49,1375000000	+0,5753
Sun, 17 Jan 2016 21:52:11 +0000	48,5622000000	-0,3816
Wed, 13 Jan 2016 20:31:21 +0000	48,9438000000	+0,3105
Sun, 10 Jan 2016 22:49:20 +0000	48,6333000000	0
Sun, 10 Jan 2016 13:16:47 +0000	48,6333000000	-0,8765
Tue, 05 Jan 2016 16:12:04 +0000	49,5098000000	-0,1148
Tue, 05 Jan 2016 04:33:41 +0000	49,6246000000	-0,3704
Sun, 03 Jan 2016 22:18:44 +0000	49,9950000000	-0,0615
Wed, 30 Dec 2015 02:35:51 +0000	50,0565000000	-0,0606
Sat, 26 Dec 2015 06:44:25 +0000	50,1171000000	-0,0358
Thu, 24 Dec 2015 19:37:16 +0000	50,1529000000	+0,2394
Tue, 22 Dec 2015 11:04:10 +0000	49,9135000000	+0,1321
Thu, 17 Dec 2015 23:33:30 +0000	49,7814000000	-0,5626
Thu, 10 Dec 2015 19:52:23 +0000	50,3440000000	+0,0073
Wed, 09 Dec 2015 08:58:26 +0000	50,3367000000	-1,0127
Sat, 05 Dec 2015 00:13:00 +0000	51,3494000000	+0,1416
Fri, 04 Dec 2015 10:23:54 +0000	51,2078000000	+0,3757
Tue, 01 Dec 2015 16:45:49 +0000	50,8321000000	+0,4416
Mon, 30 Nov 2015 05:20:07 +0000	50,3905000000	+0,0092
Sun, 29 Nov 2015 17:46:10 +0000	50,3813000000	0
Sun, 29 Nov 2015 13:01:47 +0000	50,3813000000	+0,0058
Fri, 27 Nov 2015 19:43:01 +0000	50,3755000000	-0,4939
Thu, 26 Nov 2015 06:59:35 +0000	50,8694000000	+1,7072
Wed, 18 Nov 2015 13:54:54 +0000	49,1622000000	+0,2312
Sun, 15 Nov 2015 04:39:44 +0000	48,9310000000	-0,1358
Fri, 13 Nov 2015 10:19:39 +0000	49,0668000000	-0,0723
Fri, 13 Nov 2015 06:29:46 +0000	49,1391000000	-0,9314
Thu, 29 Oct 2015 04:08:52 +0000	50,0705000000	-0,2728
Tue, 27 Oct 2015 07:46:30 +0000	50,3433000000	-0,101
Mon, 26 Oct 2015 01:12:30 +0000	50,4443000000	-0,1477
Fri, 23 Oct 2015 20:49:19 +0000	50,5920000000	+0,6271
Wed, 21 Oct 2015 17:35:08 +0000	49,9649000000	-0,0812
Tue, 20 Oct 2015 18:52:43 +0000	50,0461000000	-1,4155
Sun, 18 Oct 2015 13:48:43 +0000	51,4616000000	-0,5321
Sun, 11 Oct 2015 06:58:29 +0000	51,9937000000	+2,8456
Mon, 05 Oct 2015 08:38:39 +0000	49,1481000000	+0,3945
Sat, 03 Oct 2015 17:15:45 +0000	48,7536000000	-0,4764
Wed, 23 Sep 2015 16:00:25 +0000	49,2300000000	-1,6691
Sat, 19 Sep 2015 21:51:43 +0000	50,8991000000	0
Sat, 19 Sep 2015 16:27:39 +0000	50,8991000000	+0,2986
Thu, 17 Sep 2015 05:44:21 +0000	50,6005000000	+0,611
Mon, 14 Sep 2015 01:17:21 +0000	49,9895000000	+0,0232
Sun, 13 Sep 2015 08:01:49 +0000	49,9663000000	+0,0696
Wed, 09 Sep 2015 02:55:42 +0000	49,8967000000	+0,044
Sat, 05 Sep 2015 06:46:05 +0000	49,8527000000	-1,4031
Tue, 01 Sep 2015 04:26:04 +0000	51,2558000000	-0,1606
Sat, 22 Aug 2015 19:28:47 +0000	51,4164000000	0
Sat, 22 Aug 2015 03:20:23 +0000	51,4164000000	-0,7262
Fri, 21 Aug 2015 05:31:17 +0000	52,1426000000	-0,7205
Sat, 15 Aug 2015 05:24:49 +0000	52,8631000000	-1,8107
Tue, 11 Aug 2015 02:25:52 +0000	54,6738000000	-0,1667
Sat, 08 Aug 2015 06:47:34 +0000	54,8405000000	-1,4403
Sun, 02 Aug 2015 00:17:01 +0000	56,2808000000	-0,0296
Mon, 27 Jul 2015 21:05:38 +0000	56,3104000000	-0,0264
Sun, 26 Jul 2015 03:42:33 +0000	56,3368000000	+0,0563
Fri, 24 Jul 2015 16:17:08 +0000	56,2805000000	-0,0612
Thu, 23 Jul 2015 21:01:06 +0000	56,3417000000	-0,1147
Mon, 20 Jul 2015 06:47:55 +0000	56,4564000000	-0,0946
Sat, 18 Jul 2015 16:14:03 +0000	56,5510000000	+0,1267
Mon, 13 Jul 2015 17:00:22 +0000	56,4243000000	-0,1473
Mon, 13 Jul 2015 13:25:00 +0000	56,5716000000	+0,3958
Tue, 07 Jul 2015 16:09:08 +0000	56,1758000000	-0,1622
Tue, 07 Jul 2015 08:03:39 +0000	56,3380000000	-0,4289
Sun, 05 Jul 2015 19:26:24 +0000	56,7669000000	-0,2604
Thu, 02 Jul 2015 06:02:41 +0000	57,0273000000	-0,4177
Wed, 01 Jul 2015 05:38:09 +0000	57,4450000000	+0,6183
Mon, 29 Jun 2015 01:44:28 +0000	56,8267000000	-0,0489
Sun, 28 Jun 2015 01:53:24 +0000	56,8756000000	-0,9979
Thu, 18 Jun 2015 10:41:02 +0000	57,8735000000	+0,4748
Tue, 16 Jun 2015 19:28:20 +0000	57,3987000000	+0,0296
Sun, 14 Jun 2015 06:25:59 +0000	57,3691000000	0
Sat, 13 Jun 2015 19:40:02 +0000	57,3691000000	-0,0076
Fri, 12 Jun 2015 21:31:56 +0000	57,3767000000	-0,0676
Tue, 09 Jun 2015 16:15:36 +0000	57,4443000000	+0,2771
Sun, 07 Jun 2015 04:19:23 +0000	57,1672000000	-1,5219
Mon, 01 Jun 2015 00:57:27 +0000	58,6891000000	-1,5802
Thu, 14 May 2015 19:10:54 +0000	60,2693000000	+0,0811
Mon, 27 Apr 2015 03:47:26 +0000	60,1882000000	+1,0044
Tue, 07 Apr 2015 15:19:48 +0000	59,1838000000	-0,4877
Wed, 25 Feb 2015 20:02:57 +0000	59,6715000000	+0,2918
Wed, 25 Feb 2015 01:43:04 +0000	59,3797000000	+0,1943
Sat, 31 Jan 2015 11:30:30 +0000	59,1854000000	-0,2043
Wed, 28 Jan 2015 08:11:25 +0000	59,3897000000	-1,9966
Fri, 26 Dec 2014 14:04:26 +0000	61,3863000000	-0,0183
Wed, 24 Dec 2014 09:42:56 +0000	61,4046000000	-0,9228
Thu, 04 Dec 2014 06:13:38 +0000	62,3274000000	-2,0829
Thu, 06 Nov 2014 22:19:46 +0000	64,4103000000	-0,9496
Sun, 02 Nov 2014 16:50:16 +0000	65,3599000000	-0,1952
Fri, 24 Oct 2014 20:32:24 +0000	65,5551000000	-0,0442
Thu, 23 Oct 2014 23:24:02 +0000	65,5993000000	-0,622
Tue, 23 Sep 2014 11:05:42 +0000	66,2213000000	-1,0047
Sat, 13 Sep 2014 06:10:06 +0000	67,2260000000	+0,0157
Fri, 12 Sep 2014 10:14:42 +0000	67,2103000000	-0,0948
Thu, 11 Sep 2014 13:40:56 +0000	67,3051000000	-0,6475
Mon, 25 Aug 2014 20:03:18 +0000	67,9526000000	+0,0736
Wed, 20 Aug 2014 09:20:42 +0000	67,8790000000	+0,6266
Wed, 13 Aug 2014 00:44:17 +0000	67,2524000000	-0,0263
Tue, 12 Aug 2014 17:02:48 +0000	67,2787000000	-0,1425
Tue, 05 Aug 2014 22:45:41 +0000	67,4212000000	-0,3193
Wed, 23 Jul 2014 07:15:55 +0000	67,7405000000	+0,2503
Sat, 19 Jul 2014 08:02:57 +0000	67,4902000000	+0,0447
Fri, 18 Jul 2014 06:21:53 +0000	67,4455000000	+0,5765
Fri, 27 Jun 2014 16:11:52 +0000	66,8690000000	+0,0879
Sat, 14 Jun 2014 17:36:19 +0000	66,7811000000	-0,1501
Sun, 08 Jun 2014 11:14:45 +0000	66,9312000000	+0,1652
Tue, 20 May 2014 09:24:53 +0000	66,7660000000	+0,1654
Fri, 09 May 2014 17:59:59 +0000	66,6006000000	+0,7958
Sat, 26 Apr 2014 12:53:19 +0000	65,8048000000	-0,0044
Wed, 23 Apr 2014 15:00:47 +0000	65,8092000000	-0,6422
Sun, 13 Apr 2014 03:04:42 +0000	66,4514000000	+0,0934
Tue, 08 Apr 2014 23:37:49 +0000	66,3580000000	+0,6795
Mon, 07 Apr 2014 13:47:13 +0000	65,6785000000	+0,0861
Thu, 03 Apr 2014 10:09:50 +0000	65,5924000000	-0,3626
Mon, 31 Mar 2014 22:18:59 +0000	65,9550000000	+0,5543
Fri, 28 Mar 2014 07:06:19 +0000	65,4007000000	+0,3515
Tue, 25 Mar 2014 09:09:10 +0000	65,0492000000	+0,05
Sat, 22 Mar 2014 01:16:04 +0000	64,9992000000	-0,5058
Mon, 03 Mar 2014 23:52:02 +0000	65,5050000000	-0,099
Mon, 03 Mar 2014 07:13:29 +0000	65,6040000000	-0,0009
Sun, 02 Mar 2014 00:02:05 +0000	65,6049000000	0
Sat, 01 Mar 2014 13:44:26 +0000	65,6049000000	+0,8496
Thu, 13 Feb 2014 08:25:29 +0000	64,7553000000	+0,1944
Sat, 08 Feb 2014 06:26:42 +0000	64,5609000000	+0,006
Fri, 07 Feb 2014 15:19:22 +0000	64,5549000000	0
Fri, 07 Feb 2014 09:21:34 +0000	64,5549000000	+0,0371
Tue, 04 Feb 2014 07:37:08 +0000	64,5178000000	-0,7385
Sun, 19 Jan 2014 14:37:13 +0000	65,2563000000	0
Sun, 19 Jan 2014 11:13:13 +0000	65,2563000000	-0,6336
Mon, 13 Jan 2014 13:07:49 +0000	65,8899000000	+0,0939
Sat, 11 Jan 2014 18:25:25 +0000	65,7960000000	+0,5797
Mon, 30 Dec 2013 12:04:16 +0000	65,2163000000	-3,3703667
Mon, 28 Oct 2013 15:46:15 +0000	68,5866667000	+0,1706633
Mon, 28 Oct 2013 01:55:24 +0000	68,4160034000	+0,7891217
Fri, 11 Oct 2013 16:45:37 +0000	67,6268817000	0
Fri, 11 Oct 2013 12:51:50 +0000	67,6268817000	+0,0172882
Sat, 05 Oct 2013 04:39:45 +0000	67,6095935000	-0,2833788
Sat, 21 Sep 2013 12:20:46 +0000	67,8929723000	+2,3500967
Tue, 10 Sep 2013 17:16:45 +0000	65,5428756000	+0,0933166
Mon, 02 Sep 2013 05:52:17 +0000	65,4495590000	0
Sat, 31 Aug 2013 11:28:54 +0000	65,4495590000	+0,2873736
Sat, 24 Aug 2013 17:19:11 +0000	65,1621854000	-1,0244411
Mon, 12 Aug 2013 12:52:11 +0000	66,1866265000	+0,1827564
Sun, 04 Aug 2013 20:50:42 +0000	66,0038701000	-1,312191
Thu, 25 Jul 2013 02:50:49 +0000	67,3160611000	-0,0765888
Wed, 17 Jul 2013 09:51:16 +0000	67,3926499000	-0,0026939
Wed, 26 Jun 2013 13:56:47 +0000	67,3953438000	+0,1028869
Thu, 20 Jun 2013 12:23:03 +0000	67,2924569000	-1,8834052
Sun, 16 Jun 2013 00:52:51 +0000	69,1758621000	+0,7971167
Thu, 13 Jun 2013 08:03:09 +0000	68,3787454000	-2,8394872
Wed, 22 May 2013 11:25:01 +0000	71,2182326000	+0,3637927
Sun, 05 May 2013 13:38:59 +0000	70,8544399000	+0,0466566
Thu, 25 Apr 2013 20:56:09 +0000	70,8077833000	-0,0618941
Thu, 18 Apr 2013 11:53:03 +0000	70,8696774000	+0,1864516
Mon, 15 Apr 2013 04:21:56 +0000	70,6832258000	-0,1712141
Thu, 11 Apr 2013 22:31:07 +0000	70,8544399000	+0,522254
Mon, 08 Apr 2013 23:17:57 +0000	70,3321859000	-0,0346385
Fri, 05 Apr 2013 21:53:51 +0000	70,3668244000	+0,6951377
Tue, 02 Apr 2013 19:26:43 +0000	69,6716867000	+0,1239242
Sat, 30 Mar 2013 15:27:10 +0000	69,5477625000	0
Fri, 29 Mar 2013 16:04:06 +0000	69,5477625000	+0,1568417
Wed, 27 Mar 2013 09:53:03 +0000	69,3909208000	-0,0447505
Mon, 25 Mar 2013 21:50:18 +0000	69,4356713000	+0,3123925
Fri, 22 Mar 2013 23:02:42 +0000	69,1232788000	+0,1992254
Thu, 21 Mar 2013 15:43:11 +0000	68,9240534000	-0,3216437
Mon, 04 Mar 2013 16:51:42 +0000	69,2456971000	-0,2199091
Sun, 03 Mar 2013 06:23:35 +0000	69,4656062000	-0,0597811
Sat, 16 Feb 2013 10:08:31 +0000	69,5253873000	0
Sat, 16 Feb 2013 01:12:09 +0000	69,5253873000	-0,1983649
Thu, 14 Feb 2013 02:59:28 +0000	69,7237522000	+0,2880809
Tue, 12 Feb 2013 09:59:09 +0000	69,4356713000	+0,0447876
Sun, 10 Feb 2013 04:06:40 +0000	69,3908837000	-0,0447876
Wed, 06 Feb 2013 19:47:18 +0000	69,4356713000	-0,1120912
Sat, 02 Feb 2013 13:51:50 +0000	69,5477625000	-1,0738243
Sun, 27 Jan 2013 16:00:38 +0000	70,6215868000	-0,7180684
Sun, 13 Jan 2013 05:28:19 +0000	71,3396552000	+0,4948276
Wed, 09 Jan 2013 00:29:52 +0000	70,8448276000	+0,2297414
Mon, 26 Nov 2012 05:51:05 +0000	70,6150862000	+0,3131507
Sun, 25 Nov 2012 00:20:33 +0000	70,3019355000	-0,0939697
Thu, 22 Nov 2012 10:53:25 +0000	70,3959052000	-0,0116379
Wed, 21 Nov 2012 14:41:57 +0000	70,4075431000	+0,4066831
Sun, 18 Nov 2012 03:03:54 +0000	70,0008600000	-0,5217693
Wed, 31 Oct 2012 08:55:05 +0000	70,5226293000	-0,3711207
Fri, 26 Oct 2012 07:25:25 +0000	70,8937500000	+0,4793103
Tue, 18 Sep 2012 10:07:53 +0000	70,4144397000	-0,5493534
Mon, 17 Sep 2012 08:35:43 +0000	70,9637931000	+1,6991379
Sun, 09 Sep 2012 13:19:21 +0000	69,2646552000	-0,257112
Sat, 25 Aug 2012 01:49:01 +0000	69,5217672000	+1,6956896
Tue, 24 Jul 2012 21:15:35 +0000	67,8260776000	-0,0855603
Mon, 23 Jul 2012 23:20:44 +0000	67,9116379000	+0,3842244
Mon, 16 Jul 2012 09:19:49 +0000	67,5274135000	-0,0039843
Sun, 10 Jun 2012 20:46:41 +0000	67,5313978000	-0,1488173
Thu, 31 May 2012 08:41:03 +0000	67,6802151000	-1,0434918
Fri, 18 May 2012 17:56:35 +0000	68,7237069000	-1,4887931
Wed, 09 May 2012 21:55:15 +0000	70,2125000000	-0,443918
Sat, 28 Apr 2012 10:12:17 +0000	70,6564180000	-0,0862544
Fri, 27 Apr 2012 15:33:27 +0000	70,7426724000	+0,4040948
Thu, 19 Apr 2012 03:15:28 +0000	70,3385776000	+0,0230604
Wed, 18 Apr 2012 16:05:45 +0000	70,3155172000	+0,1520412
Wed, 11 Apr 2012 04:17:25 +0000	70,1634760000	-0,1636792
Sun, 08 Apr 2012 20:07:14 +0000	70,3271552000	-0,0114224
Wed, 04 Apr 2012 07:25:21 +0000	70,3385776000	+0,1136797
Sun, 01 Apr 2012 21:52:08 +0000	70,2248979000	+0,3641928
Sun, 25 Mar 2012 14:41:19 +0000	69,8607051000	-0,1352001
Fri, 23 Mar 2012 04:33:50 +0000	69,9959052000	-0,507436
Sun, 18 Mar 2012 20:33:07 +0000	70,5033412000	-1,1537769
Sat, 11 Feb 2012 17:36:17 +0000	71,6571181000	-0,2374131
Fri, 10 Feb 2012 05:10:41 +0000	71,8945312000	+3,544858
Thu, 24 Nov 2011 02:59:19 +0000	68,3496732000	-0,7261438
Tue, 15 Nov 2011 23:28:10 +0000	69,0758170000	-2,9077078
Fri, 05 Aug 2011 17:32:17 +0000	71,9835248000	-0,4293491
Sun, 10 Jul 2011 14:21:54 +0000	72,4128739000	0

Please note that MYR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 16:04:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Yemeni rial exchange chart

Note: The Malaysian ringgit to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MYR/YER currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Yemeni rial pair for a period of 2295 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.