The exchange rate as of today for MYR/ZAR is MYR per ZAR, which means that with 100 Malaysian ringgits you can buy South African rands.

Below you will find information about historical currency exchange rates for MYR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or ZAR currencies.

MYR to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:48:55 +0000	3,3391000000	+0,0121
Mon, 30 Oct 2017 11:37:05 +0000	3,3270000000	+0,085
Tue, 24 Oct 2017 10:10:09 +0000	3,2420000000	+0,0155
Sat, 21 Oct 2017 23:01:18 +0000	3,2265000000	0
Sat, 21 Oct 2017 06:58:05 +0000	3,2265000000	+0,0219
Thu, 19 Oct 2017 14:22:30 +0000	3,2046000000	+0,0283
Wed, 18 Oct 2017 06:28:38 +0000	3,1763000000	+0,0194
Tue, 17 Oct 2017 02:36:42 +0000	3,1569000000	+0,0165
Sun, 15 Oct 2017 05:58:17 +0000	3,1404000000	-0,0445
Fri, 13 Oct 2017 05:26:28 +0000	3,1849000000	-0,0246
Sat, 30 Sep 2017 10:42:42 +0000	3,2095000000	0
Sat, 30 Sep 2017 02:23:10 +0000	3,2095000000	0
Fri, 29 Sep 2017 22:13:26 +0000	3,2095000000	+0,0121
Thu, 28 Sep 2017 16:19:42 +0000	3,1974000000	-0,0105
Thu, 28 Sep 2017 11:23:26 +0000	3,2079000000	+0,0353
Wed, 27 Sep 2017 00:20:41 +0000	3,1726000000	+0,0014
Tue, 26 Sep 2017 11:13:36 +0000	3,1712000000	+0,0155
Sun, 24 Sep 2017 04:16:26 +0000	3,1557000000	-0,0062
Fri, 22 Sep 2017 02:53:03 +0000	3,1619000000	-0,0075
Tue, 19 Sep 2017 02:39:27 +0000	3,1694000000	+0,0232
Mon, 18 Sep 2017 01:07:35 +0000	3,1462000000	+0,0623
Sun, 10 Sep 2017 14:54:45 +0000	3,0839000000	0
Sun, 10 Sep 2017 05:03:16 +0000	3,0839000000	0
Sat, 09 Sep 2017 23:36:22 +0000	3,0839000000	+0,0459
Mon, 04 Sep 2017 21:03:52 +0000	3,0380000000	+0,0111
Sat, 02 Sep 2017 23:26:45 +0000	3,0269000000	-0,0254
Mon, 28 Aug 2017 17:11:07 +0000	3,0523000000	+0,0023
Sun, 27 Aug 2017 14:29:04 +0000	3,0500000000	0
Fri, 25 Aug 2017 23:24:47 +0000	3,0500000000	-0,0259
Thu, 24 Aug 2017 05:25:29 +0000	3,0759000000	+0,0007
Wed, 23 Aug 2017 22:59:56 +0000	3,0752000000	-0,0143
Wed, 23 Aug 2017 05:00:39 +0000	3,0895000000	+0,0197
Tue, 22 Aug 2017 06:38:10 +0000	3,0698000000	+0,0006
Mon, 21 Aug 2017 22:05:03 +0000	3,0692000000	+0,0045
Sat, 19 Aug 2017 19:33:45 +0000	3,0647000000	0
Sat, 19 Aug 2017 15:17:01 +0000	3,0647000000	-0,0187
Wed, 16 Aug 2017 10:21:51 +0000	3,0834000000	-0,0433
Sun, 13 Aug 2017 04:13:07 +0000	3,1267000000	-0,0027
Fri, 11 Aug 2017 02:23:06 +0000	3,1294000000	+0,018
Thu, 10 Aug 2017 15:36:53 +0000	3,1114000000	-0,0321
Sat, 05 Aug 2017 17:45:47 +0000	3,1435000000	0
Sat, 05 Aug 2017 14:31:52 +0000	3,1435000000	0
Fri, 04 Aug 2017 22:22:33 +0000	3,1435000000	+0,0611
Wed, 02 Aug 2017 16:18:18 +0000	3,0824000000	-0,0073
Wed, 02 Aug 2017 03:12:17 +0000	3,0897000000	+0,0121
Mon, 31 Jul 2017 22:58:01 +0000	3,0776000000	+0,0147
Mon, 31 Jul 2017 10:22:39 +0000	3,0629000000	+0,0227
Sat, 29 Jul 2017 18:27:04 +0000	3,0402000000	0
Sat, 29 Jul 2017 13:35:19 +0000	3,0402000000	+0,0036
Fri, 28 Jul 2017 19:21:36 +0000	3,0366000000	-0,0132
Fri, 28 Jul 2017 11:04:48 +0000	3,0498000000	+0,0018
Wed, 26 Jul 2017 06:28:38 +0000	3,0480000000	+0,0397
Mon, 24 Jul 2017 05:53:59 +0000	3,0083000000	-0,0073
Sun, 23 Jul 2017 13:53:23 +0000	3,0156000000	+0,0007
Fri, 21 Jul 2017 19:43:47 +0000	3,0149000000	-0,0297
Fri, 21 Jul 2017 04:50:10 +0000	3,0446000000	+0,0306
Tue, 18 Jul 2017 07:18:23 +0000	3,0140000000	-0,0056
Mon, 17 Jul 2017 12:00:34 +0000	3,0196000000	-0,0149
Sat, 15 Jul 2017 12:25:43 +0000	3,0345000000	-0,1259
Tue, 11 Jul 2017 16:21:59 +0000	3,1604000000	+0,0168
Mon, 10 Jul 2017 18:08:13 +0000	3,1436000000	+0,0356
Mon, 10 Jul 2017 06:34:09 +0000	3,1080000000	-0,0262
Fri, 07 Jul 2017 08:51:32 +0000	3,1342000000	+0,06
Tue, 04 Jul 2017 09:19:56 +0000	3,0742000000	+0,0208
Fri, 30 Jun 2017 08:28:29 +0000	3,0534000000	+0,0221
Tue, 27 Jun 2017 19:00:04 +0000	3,0313000000	+0,012
Sun, 25 Jun 2017 00:42:04 +0000	3,0193000000	+0,0046
Fri, 23 Jun 2017 18:48:19 +0000	3,0147000000	-0,019
Thu, 22 Jun 2017 11:57:22 +0000	3,0337000000	-0,0043
Mon, 19 Jun 2017 23:16:08 +0000	3,0380000000	+0,0488
Mon, 19 Jun 2017 09:26:48 +0000	2,9892000000	-0,0063
Sun, 18 Jun 2017 14:27:28 +0000	2,9955000000	0
Sat, 17 Jun 2017 22:12:48 +0000	2,9955000000	0
Sat, 17 Jun 2017 03:33:43 +0000	2,9955000000	+0,0015
Tue, 13 Jun 2017 22:58:34 +0000	2,9940000000	-0,0189
Mon, 12 Jun 2017 10:47:45 +0000	3,0129000000	-0,0218
Sat, 10 Jun 2017 18:56:59 +0000	3,0347000000	+0,031
Wed, 07 Jun 2017 01:08:16 +0000	3,0037000000	-0,0736
Wed, 31 May 2017 15:05:10 +0000	3,0773000000	+0,0079
Tue, 30 May 2017 11:03:59 +0000	3,0694000000	+0,0618
Wed, 24 May 2017 21:27:05 +0000	3,0076000000	-0,0388
Wed, 24 May 2017 02:24:49 +0000	3,0464000000	-0,0267
Mon, 22 May 2017 20:02:53 +0000	3,0731000000	+0,0126
Sun, 21 May 2017 02:47:22 +0000	3,0605000000	0
Sat, 20 May 2017 12:14:53 +0000	3,0605000000	-0,0211
Sat, 13 May 2017 22:34:33 +0000	3,0816000000	0
Sat, 13 May 2017 01:39:42 +0000	3,0816000000	+0,0152
Thu, 11 May 2017 16:25:22 +0000	3,0664000000	-0,0299
Wed, 03 May 2017 18:53:11 +0000	3,0963000000	+0,018
Sun, 30 Apr 2017 19:36:53 +0000	3,0783000000	0
Sat, 29 Apr 2017 02:15:56 +0000	3,0783000000	+0,0089
Fri, 28 Apr 2017 07:24:55 +0000	3,0694000000	+0,0549
Wed, 26 Apr 2017 07:51:08 +0000	3,0145000000	+0,0645
Sun, 23 Apr 2017 22:00:24 +0000	2,9500000000	-0,0329
Sat, 22 Apr 2017 12:57:48 +0000	2,9829000000	-0,0067
Thu, 20 Apr 2017 17:36:26 +0000	2,9896000000	-0,0522
Sat, 15 Apr 2017 12:32:02 +0000	3,0418000000	-0,0117
Thu, 13 Apr 2017 13:56:37 +0000	3,0535000000	+0,0029
Thu, 13 Apr 2017 00:05:55 +0000	3,0506000000	-0,0899
Tue, 11 Apr 2017 03:18:07 +0000	3,1405000000	+0,0425
Fri, 07 Apr 2017 06:44:42 +0000	3,0980000000	-0,0145
Wed, 05 Apr 2017 19:19:33 +0000	3,1125000000	+0,0079
Wed, 05 Apr 2017 11:32:07 +0000	3,1046000000	+0,0795
Fri, 31 Mar 2017 23:01:21 +0000	3,0251000000	+0,0602
Wed, 29 Mar 2017 08:10:51 +0000	2,9649000000	+0,1612
Sun, 26 Mar 2017 23:54:42 +0000	2,8037000000	-0,0225
Thu, 23 Mar 2017 14:26:39 +0000	2,8262000000	-0,0091
Wed, 22 Mar 2017 19:05:24 +0000	2,8353000000	-0,0286
Wed, 22 Mar 2017 09:30:39 +0000	2,8639000000	+0,0026
Tue, 21 Mar 2017 20:29:09 +0000	2,8613000000	-0,0133
Mon, 20 Mar 2017 12:46:37 +0000	2,8746000000	+0,0138
Mon, 20 Mar 2017 06:03:02 +0000	2,8608000000	-0,0087
Sun, 19 Mar 2017 03:29:28 +0000	2,8695000000	0
Fri, 17 Mar 2017 23:01:56 +0000	2,8695000000	+0,0059
Fri, 17 Mar 2017 16:56:34 +0000	2,8636000000	-0,0895
Tue, 14 Mar 2017 20:23:51 +0000	2,9531000000	-0,0006
Mon, 13 Mar 2017 14:03:20 +0000	2,9537000000	-0,0008
Sun, 12 Mar 2017 15:26:36 +0000	2,9545000000	-0,0263
Fri, 10 Mar 2017 04:42:44 +0000	2,9808000000	+0,0124
Thu, 09 Mar 2017 15:04:48 +0000	2,9684000000	+0,056
Tue, 07 Mar 2017 17:04:52 +0000	2,9124000000	-0,0088
Sat, 04 Mar 2017 10:34:53 +0000	2,9212000000	-0,0335
Fri, 03 Mar 2017 00:31:26 +0000	2,9547000000	+0,0062
Thu, 02 Mar 2017 17:37:05 +0000	2,9485000000	+0,0213
Wed, 01 Mar 2017 20:46:13 +0000	2,9272000000	-0,0218
Tue, 28 Feb 2017 16:42:25 +0000	2,9490000000	+0,0181
Tue, 28 Feb 2017 11:27:23 +0000	2,9309000000	+0,0264
Mon, 27 Feb 2017 01:18:47 +0000	2,9045000000	-0,0142
Sun, 26 Feb 2017 07:38:22 +0000	2,9187000000	+0,0063
Fri, 24 Feb 2017 17:11:46 +0000	2,9124000000	-0,0392
Tue, 21 Feb 2017 15:35:55 +0000	2,9516000000	+0,0269
Mon, 20 Feb 2017 19:56:35 +0000	2,9247000000	-0,0084
Sun, 19 Feb 2017 04:33:58 +0000	2,9331000000	+0,0096
Thu, 16 Feb 2017 22:12:00 +0000	2,9235000000	-0,0002
Thu, 16 Feb 2017 11:30:19 +0000	2,9237000000	-0,0191
Tue, 14 Feb 2017 22:22:18 +0000	2,9428000000	-0,0615
Sat, 11 Feb 2017 16:32:55 +0000	3,0043000000	+0,008
Fri, 10 Feb 2017 11:19:43 +0000	2,9963000000	-0,0293
Thu, 09 Feb 2017 15:10:06 +0000	3,0256000000	-0,004
Wed, 08 Feb 2017 02:57:42 +0000	3,0296000000	+0,0042
Tue, 07 Feb 2017 10:53:56 +0000	3,0254000000	+0,0289
Sat, 04 Feb 2017 05:05:56 +0000	2,9965000000	-0,0397
Fri, 03 Feb 2017 10:47:54 +0000	3,0362000000	+0,0129
Thu, 02 Feb 2017 07:43:24 +0000	3,0233000000	-0,0526
Mon, 30 Jan 2017 13:12:32 +0000	3,0759000000	+0,0375
Sun, 29 Jan 2017 21:07:15 +0000	3,0384000000	0
Sun, 29 Jan 2017 02:12:46 +0000	3,0384000000	+0,0222
Fri, 27 Jan 2017 00:23:36 +0000	3,0162000000	-0,0217
Mon, 23 Jan 2017 05:05:02 +0000	3,0379000000	-0,0197
Sun, 22 Jan 2017 11:47:57 +0000	3,0576000000	+0,0298
Wed, 18 Jan 2017 19:33:25 +0000	3,0278000000	+0,0114
Tue, 17 Jan 2017 23:36:55 +0000	3,0164000000	-0,0094
Sun, 15 Jan 2017 16:43:51 +0000	3,0258000000	0
Sun, 15 Jan 2017 04:25:24 +0000	3,0258000000	0
Sat, 14 Jan 2017 22:58:14 +0000	3,0258000000	-0,0424
Sun, 08 Jan 2017 21:58:58 +0000	3,0682000000	-0,0075
Tue, 03 Jan 2017 23:19:45 +0000	3,0757000000	+0,0031
Tue, 03 Jan 2017 18:58:34 +0000	3,0726000000	+0,0149
Mon, 02 Jan 2017 07:58:35 +0000	3,0577000000	-0,0031
Sat, 31 Dec 2016 19:30:20 +0000	3,0608000000	-0,0756
Sun, 25 Dec 2016 01:03:25 +0000	3,1364000000	-0,0007
Thu, 22 Dec 2016 14:08:34 +0000	3,1371000000	-0,002
Mon, 19 Dec 2016 11:37:10 +0000	3,1391000000	-0,0009
Thu, 15 Dec 2016 01:26:32 +0000	3,1400000000	+0,0163
Fri, 09 Dec 2016 19:06:33 +0000	3,1237000000	+0,0307
Fri, 09 Dec 2016 11:41:52 +0000	3,0930000000	+0,0072
Thu, 08 Dec 2016 21:03:27 +0000	3,0858000000	+0,0304
Wed, 07 Dec 2016 17:59:55 +0000	3,0554000000	-0,032
Mon, 05 Dec 2016 17:49:10 +0000	3,0874000000	-0,0332
Mon, 05 Dec 2016 04:59:41 +0000	3,1206000000	+0,0118
Sat, 03 Dec 2016 11:23:24 +0000	3,1088000000	0
Sat, 03 Dec 2016 04:06:44 +0000	3,1088000000	+0,0319
Mon, 28 Nov 2016 20:53:54 +0000	3,0769000000	-0,0986
Sun, 27 Nov 2016 11:04:10 +0000	3,1755000000	+0,0064
Thu, 24 Nov 2016 22:03:26 +0000	3,1691000000	-0,0554
Mon, 21 Nov 2016 23:08:03 +0000	3,2245000000	-0,0841
Fri, 18 Nov 2016 10:02:28 +0000	3,3086000000	+0,0474
Wed, 16 Nov 2016 02:48:24 +0000	3,2612000000	+0,1061
Fri, 11 Nov 2016 03:13:00 +0000	3,1551000000	-0,0848
Sat, 05 Nov 2016 06:02:35 +0000	3,2399000000	+0,0165
Tue, 01 Nov 2016 05:56:26 +0000	3,2234000000	-0,0497
Mon, 31 Oct 2016 07:33:05 +0000	3,2731000000	-0,0304
Sun, 30 Oct 2016 18:06:45 +0000	3,3035000000	0
Sat, 29 Oct 2016 19:32:25 +0000	3,3035000000	-0,0101
Tue, 25 Oct 2016 18:53:42 +0000	3,3136000000	-0,0358
Sat, 22 Oct 2016 13:20:57 +0000	3,3494000000	+0,0049
Tue, 18 Oct 2016 07:34:35 +0000	3,3445000000	-0,0498
Sun, 16 Oct 2016 16:18:10 +0000	3,3943000000	0
Sun, 16 Oct 2016 08:19:11 +0000	3,3943000000	+0,0314
Fri, 14 Oct 2016 13:35:05 +0000	3,3629000000	-0,0265
Thu, 13 Oct 2016 13:01:04 +0000	3,3894000000	+0,017
Wed, 12 Oct 2016 14:34:44 +0000	3,3724000000	-0,0548
Wed, 12 Oct 2016 04:59:17 +0000	3,4272000000	+0,1089
Wed, 05 Oct 2016 11:39:03 +0000	3,3183000000	+0,004
Sat, 01 Oct 2016 14:24:11 +0000	3,3143000000	0
Fri, 30 Sep 2016 23:32:55 +0000	3,3143000000	-0,0254
Thu, 29 Sep 2016 12:00:55 +0000	3,3397000000	+0,0187
Sun, 25 Sep 2016 09:06:03 +0000	3,3210000000	0
Sat, 24 Sep 2016 22:44:50 +0000	3,3210000000	-0,0037
Fri, 23 Sep 2016 19:25:44 +0000	3,3247000000	-0,1035
Thu, 15 Sep 2016 18:05:33 +0000	3,4282000000	-0,0355
Wed, 14 Sep 2016 18:46:33 +0000	3,4637000000	-0,0237
Wed, 14 Sep 2016 02:06:49 +0000	3,4874000000	+0,0196
Tue, 13 Sep 2016 14:44:00 +0000	3,4678000000	-0,0451
Mon, 12 Sep 2016 06:22:15 +0000	3,5129000000	-0,0026
Sat, 10 Sep 2016 05:09:12 +0000	3,5155000000	0
Fri, 09 Sep 2016 20:34:50 +0000	3,5155000000	+0,0767
Thu, 08 Sep 2016 15:21:04 +0000	3,4388000000	-0,0965
Mon, 05 Sep 2016 14:31:59 +0000	3,5353000000	-0,0706
Thu, 01 Sep 2016 02:05:24 +0000	3,6059000000	+0,0439
Wed, 31 Aug 2016 04:44:50 +0000	3,5620000000	+0,0424
Sun, 28 Aug 2016 09:37:10 +0000	3,5196000000	+0,0196
Fri, 26 Aug 2016 12:15:43 +0000	3,5000000000	-0,0006
Thu, 25 Aug 2016 13:21:48 +0000	3,5006000000	-0,0089
Wed, 24 Aug 2016 17:52:17 +0000	3,5095000000	+0,1439
Tue, 16 Aug 2016 21:58:00 +0000	3,3656000000	+0,0195
Mon, 15 Aug 2016 11:00:55 +0000	3,3461000000	+0,0044
Mon, 15 Aug 2016 02:35:32 +0000	3,3417000000	+0,0159
Thu, 11 Aug 2016 03:38:19 +0000	3,3258000000	-0,0048
Tue, 09 Aug 2016 19:36:35 +0000	3,3306000000	-0,0562
Sat, 06 Aug 2016 19:41:40 +0000	3,3868000000	-0,0092
Fri, 05 Aug 2016 19:42:17 +0000	3,3960000000	-0,0618
Mon, 01 Aug 2016 23:49:26 +0000	3,4578000000	+0,0097
Mon, 01 Aug 2016 11:25:45 +0000	3,4481000000	-0,1051
Tue, 26 Jul 2016 11:10:37 +0000	3,5532000000	+0,0324
Tue, 26 Jul 2016 03:24:14 +0000	3,5208000000	+0,0055
Mon, 25 Jul 2016 17:43:30 +0000	3,5153000000	+0,0042
Thu, 21 Jul 2016 19:37:31 +0000	3,5111000000	-0,0478
Wed, 20 Jul 2016 13:40:45 +0000	3,5589000000	-0,028
Tue, 19 Jul 2016 19:36:12 +0000	3,5869000000	-0,0394
Sun, 17 Jul 2016 18:56:49 +0000	3,6263000000	0
Sat, 16 Jul 2016 02:34:28 +0000	3,6263000000	0
Fri, 15 Jul 2016 23:11:56 +0000	3,6263000000	0
Fri, 15 Jul 2016 19:19:58 +0000	3,6263000000	0
Fri, 15 Jul 2016 14:18:06 +0000	3,6263000000	+0,0211
Thu, 14 Jul 2016 18:36:10 +0000	3,6052000000	-0,0107
Sun, 10 Jul 2016 11:35:42 +0000	3,6159000000	-0,0289
Wed, 06 Jul 2016 07:58:01 +0000	3,6448000000	-0,0497
Fri, 01 Jul 2016 00:57:32 +0000	3,6945000000	-0,0461
Tue, 28 Jun 2016 01:10:05 +0000	3,7406000000	-0,0256
Mon, 27 Jun 2016 15:02:57 +0000	3,7662000000	+0,0809
Sat, 25 Jun 2016 15:42:11 +0000	3,6853000000	+0,0385
Tue, 21 Jun 2016 12:29:03 +0000	3,6468000000	-0,0125
Mon, 20 Jun 2016 19:16:48 +0000	3,6593000000	-0,0611
Fri, 17 Jun 2016 06:54:32 +0000	3,7204000000	-0,0168
Tue, 14 Jun 2016 18:16:11 +0000	3,7372000000	+0,0049
Fri, 10 Jun 2016 21:14:16 +0000	3,7323000000	+0,0562
Mon, 06 Jun 2016 17:37:12 +0000	3,6761000000	-0,0188
Fri, 03 Jun 2016 20:58:21 +0000	3,6949000000	-0,0522
Thu, 02 Jun 2016 11:26:41 +0000	3,7471000000	-0,0339
Wed, 01 Jun 2016 07:59:59 +0000	3,7810000000	-0,0548
Tue, 31 May 2016 07:48:24 +0000	3,8358000000	+0,0027
Mon, 30 May 2016 00:38:55 +0000	3,8331000000	+0,0353
Wed, 25 May 2016 07:38:06 +0000	3,7978000000	-0,0356
Sat, 21 May 2016 18:45:11 +0000	3,8334000000	-0,0491
Thu, 19 May 2016 17:19:59 +0000	3,8825000000	-0,0186
Thu, 19 May 2016 01:49:57 +0000	3,9011000000	+0,0293
Tue, 17 May 2016 19:08:53 +0000	3,8718000000	+0,0524
Sun, 15 May 2016 19:56:14 +0000	3,8194000000	0
Fri, 13 May 2016 22:16:58 +0000	3,8194000000	+0,0752
Fri, 13 May 2016 04:49:41 +0000	3,7442000000	+0,0101
Tue, 10 May 2016 13:22:25 +0000	3,7341000000	-0,0098
Mon, 09 May 2016 20:22:30 +0000	3,7439000000	-0,0033
Fri, 06 May 2016 04:50:21 +0000	3,7472000000	+0,0581
Wed, 04 May 2016 01:47:50 +0000	3,6891000000	+0,0547
Sun, 01 May 2016 20:43:35 +0000	3,6344000000	0
Sat, 30 Apr 2016 23:04:19 +0000	3,6344000000	0
Sat, 30 Apr 2016 06:26:39 +0000	3,6344000000	-0,0523
Thu, 28 Apr 2016 07:36:07 +0000	3,6867000000	+0,0198
Wed, 27 Apr 2016 05:54:04 +0000	3,6669000000	-0,0205
Sun, 24 Apr 2016 03:11:28 +0000	3,6874000000	0
Sat, 23 Apr 2016 06:48:32 +0000	3,6874000000	+0,0426
Thu, 21 Apr 2016 20:05:48 +0000	3,6448000000	-0,07
Mon, 18 Apr 2016 10:20:18 +0000	3,7148000000	-0,0178
Fri, 15 Apr 2016 20:39:40 +0000	3,7326000000	-0,0699
Wed, 13 Apr 2016 03:57:35 +0000	3,8025000000	-0,0208
Sun, 10 Apr 2016 20:40:40 +0000	3,8233000000	0
Sun, 10 Apr 2016 06:44:59 +0000	3,8233000000	+0,0022
Tue, 05 Apr 2016 15:53:03 +0000	3,8211000000	+0,0452
Sun, 03 Apr 2016 09:56:31 +0000	3,7759000000	-0,0613
Wed, 30 Mar 2016 00:46:45 +0000	3,8372000000	-0,0022
Mon, 28 Mar 2016 12:47:02 +0000	3,8394000000	-0,0113
Mon, 28 Mar 2016 08:52:17 +0000	3,8507000000	+0,0162
Sun, 27 Mar 2016 11:29:09 +0000	3,8345000000	0
Sat, 26 Mar 2016 05:14:15 +0000	3,8345000000	-0,0064
Fri, 25 Mar 2016 16:10:57 +0000	3,8409000000	+0,0297
Tue, 22 Mar 2016 12:12:56 +0000	3,8112000000	+0,0494
Mon, 21 Mar 2016 06:21:35 +0000	3,7618000000	-0,0014
Sun, 20 Mar 2016 21:51:58 +0000	3,7632000000	0
Sun, 20 Mar 2016 07:27:19 +0000	3,7632000000	-0,1122
Wed, 16 Mar 2016 13:41:16 +0000	3,8754000000	+0,0205
Wed, 16 Mar 2016 06:55:37 +0000	3,8549000000	+0,1164
Sun, 13 Mar 2016 16:01:48 +0000	3,7385000000	-0,0094
Fri, 11 Mar 2016 18:04:38 +0000	3,7479000000	+0,0372
Thu, 25 Feb 2016 17:47:00 +0000	3,7107000000	+0,0123
Wed, 24 Feb 2016 20:44:28 +0000	3,6984000000	+0,0689
Mon, 22 Feb 2016 18:49:32 +0000	3,6295000000	-0,0678
Thu, 18 Feb 2016 12:40:36 +0000	3,6973000000	-0,0261
Thu, 18 Feb 2016 04:53:46 +0000	3,7234000000	-0,105
Sun, 14 Feb 2016 21:44:48 +0000	3,8284000000	0
Sat, 13 Feb 2016 02:43:23 +0000	3,8284000000	-0,016
Thu, 04 Feb 2016 05:55:17 +0000	3,8444000000	+0,0133
Wed, 03 Feb 2016 09:06:09 +0000	3,8311000000	-0,0147
Tue, 02 Feb 2016 23:21:52 +0000	3,8458000000	-0,0443
Thu, 28 Jan 2016 22:29:03 +0000	3,8901000000	+0,0255
Wed, 27 Jan 2016 23:17:43 +0000	3,8646000000	+0,0088
Sat, 23 Jan 2016 12:17:54 +0000	3,8558000000	+0,0638
Sun, 17 Jan 2016 21:52:14 +0000	3,7920000000	+0,0415
Thu, 14 Jan 2016 22:21:17 +0000	3,7505000000	-0,0312
Mon, 11 Jan 2016 10:46:04 +0000	3,7817000000	+0,0954
Sat, 09 Jan 2016 09:16:24 +0000	3,6863000000	+0,0293
Fri, 08 Jan 2016 02:42:30 +0000	3,6570000000	+0,0615
Sun, 03 Jan 2016 08:07:55 +0000	3,5955000000	+0,0158
Wed, 30 Dec 2015 08:11:15 +0000	3,5797000000	+0,028
Fri, 25 Dec 2015 07:43:54 +0000	3,5517000000	+0,023
Tue, 22 Dec 2015 23:42:55 +0000	3,5287000000	+0,01
Tue, 22 Dec 2015 01:37:21 +0000	3,5187000000	+0,0095
Fri, 18 Dec 2015 13:47:45 +0000	3,5092000000	+0,0343
Wed, 16 Dec 2015 20:29:58 +0000	3,4749000000	-0,1271
Fri, 11 Dec 2015 01:37:00 +0000	3,6020000000	+0,1802
Wed, 09 Dec 2015 08:58:30 +0000	3,4218000000	+0,0271
Wed, 02 Dec 2015 08:32:43 +0000	3,3947000000	+0,0013
Mon, 30 Nov 2015 21:18:02 +0000	3,3934000000	+0,0184
Fri, 27 Nov 2015 19:43:03 +0000	3,3750000000	+0,0235
Thu, 26 Nov 2015 06:59:37 +0000	3,3515000000	+0,0811
Mon, 23 Nov 2015 04:47:57 +0000	3,2704000000	+0,0033
Fri, 20 Nov 2015 18:43:58 +0000	3,2671000000	+0,0068
Fri, 20 Nov 2015 11:16:26 +0000	3,2603000000	-0,0099
Mon, 16 Nov 2015 13:07:10 +0000	3,2702000000	-0,0025
Sat, 14 Nov 2015 13:03:04 +0000	3,2727000000	+0,0102
Thu, 12 Nov 2015 21:27:23 +0000	3,2625000000	+0,0488
Thu, 29 Oct 2015 08:23:27 +0000	3,2137000000	+0,0107
Tue, 27 Oct 2015 07:46:32 +0000	3,2030000000	+0,0011
Mon, 26 Oct 2015 03:54:20 +0000	3,2019000000	-0,0075
Fri, 23 Oct 2015 18:39:22 +0000	3,2094000000	+0,0801
Sun, 18 Oct 2015 11:41:13 +0000	3,1293000000	-0,0736
Tue, 13 Oct 2015 16:50:34 +0000	3,2029000000	+0,0913
Fri, 02 Oct 2015 22:40:10 +0000	3,1116000000	-0,0546
Mon, 28 Sep 2015 05:55:33 +0000	3,1662000000	+0,0176
Mon, 21 Sep 2015 01:00:56 +0000	3,1486000000	-0,001
Sat, 19 Sep 2015 16:27:41 +0000	3,1496000000	+0,0036
Fri, 11 Sep 2015 23:54:54 +0000	3,1460000000	-0,0165
Thu, 10 Sep 2015 18:51:35 +0000	3,1625000000	-0,0561
Mon, 07 Sep 2015 21:05:37 +0000	3,2186000000	+0,003
Sat, 05 Sep 2015 21:54:36 +0000	3,2156000000	+0,1162
Sat, 22 Aug 2015 19:28:50 +0000	3,0994000000	0
Sat, 22 Aug 2015 04:23:52 +0000	3,0994000000	-0,0398
Wed, 19 Aug 2015 22:16:57 +0000	3,1392000000	-0,0133
Fri, 14 Aug 2015 23:14:57 +0000	3,1525000000	-0,0496
Wed, 12 Aug 2015 15:53:47 +0000	3,2021000000	-0,0575
Thu, 06 Aug 2015 13:54:40 +0000	3,2596000000	-0,0575
Mon, 03 Aug 2015 05:18:03 +0000	3,3171000000	+0,0072
Sun, 26 Jul 2015 17:54:09 +0000	3,3099000000	+0,0477
Wed, 22 Jul 2015 09:00:11 +0000	3,2622000000	+0,0026
Wed, 22 Jul 2015 01:59:07 +0000	3,2596000000	-0,0009
Mon, 20 Jul 2015 11:29:44 +0000	3,2605000000	+0,0018
Wed, 15 Jul 2015 19:57:41 +0000	3,2587000000	-0,0092
Mon, 13 Jul 2015 22:25:38 +0000	3,2679000000	-0,0167
Sun, 12 Jul 2015 03:37:17 +0000	3,2846000000	+0,0327
Sun, 05 Jul 2015 11:39:48 +0000	3,2519000000	+0,002
Mon, 29 Jun 2015 03:39:35 +0000	3,2499000000	+0,0234
Sun, 28 Jun 2015 03:51:19 +0000	3,2265000000	-0,0005
Wed, 24 Jun 2015 14:11:26 +0000	3,2270000000	-0,0201
Mon, 22 Jun 2015 19:09:40 +0000	3,2471000000	-0,0552
Thu, 18 Jun 2015 18:44:03 +0000	3,3023000000	+0,0118
Wed, 17 Jun 2015 22:14:45 +0000	3,2905000000	-0,0171
Wed, 17 Jun 2015 13:02:09 +0000	3,3076000000	+0,0052
Sun, 14 Jun 2015 04:40:52 +0000	3,3024000000	0
Sat, 13 Jun 2015 19:40:00 +0000	3,3024000000	0
Sat, 13 Jun 2015 05:34:26 +0000	3,3024000000	+0,0005
Wed, 10 Jun 2015 11:49:33 +0000	3,3019000000	-0,0598
Mon, 08 Jun 2015 05:29:12 +0000	3,3617000000	+0,0224
Wed, 03 Jun 2015 19:49:09 +0000	3,3393000000	+0,0085
Wed, 03 Jun 2015 15:56:31 +0000	3,3308000000	+0,0004
Wed, 03 Jun 2015 09:27:28 +0000	3,3304000000	+0,0182
Wed, 27 May 2015 09:19:45 +0000	3,3122000000	-0,0005
Wed, 13 May 2015 15:53:45 +0000	3,3127000000	-0,0441
Sun, 03 May 2015 21:54:13 +0000	3,3568000000	-0,0317
Sat, 25 Apr 2015 18:25:06 +0000	3,3885000000	+0,1135
Tue, 31 Mar 2015 19:22:27 +0000	3,2750000000	+0,0373
Sat, 21 Mar 2015 14:43:17 +0000	3,2377000000	+0,0414
Mon, 23 Feb 2015 16:14:41 +0000	3,1963000000	-0,0465
Mon, 09 Feb 2015 11:53:59 +0000	3,2428000000	+0,0483
Wed, 28 Jan 2015 19:42:02 +0000	3,1945000000	-0,0542
Mon, 19 Jan 2015 04:29:25 +0000	3,2487000000	+0,0209
Fri, 16 Jan 2015 04:55:25 +0000	3,2278000000	-0,1001
Fri, 19 Dec 2014 01:22:42 +0000	3,3279000000	-0,0072
Wed, 17 Dec 2014 03:37:38 +0000	3,3351000000	+0,0047
Mon, 15 Dec 2014 12:47:16 +0000	3,3304000000	+0,0245
Mon, 15 Dec 2014 01:45:35 +0000	3,3059000000	+0,0074
Thu, 11 Dec 2014 12:00:20 +0000	3,2985000000	-0,0135
Sat, 15 Nov 2014 14:10:45 +0000	3,3120000000	-0,0433
Sun, 02 Nov 2014 16:46:02 +0000	3,3553000000	-0,0149
Thu, 23 Oct 2014 02:16:49 +0000	3,3702000000	-0,0135
Wed, 22 Oct 2014 05:00:07 +0000	3,3837000000	-0,0546
Mon, 29 Sep 2014 18:29:31 +0000	3,4383000000	+0,0406
Tue, 16 Sep 2014 07:31:18 +0000	3,3977000000	-0,048
Sun, 14 Sep 2014 01:38:46 +0000	3,4457000000	0
Sat, 13 Sep 2014 09:54:10 +0000	3,4457000000	+0,0106
Fri, 12 Sep 2014 03:37:13 +0000	3,4351000000	+0,0495
Mon, 01 Sep 2014 08:29:30 +0000	3,3856000000	+0,0081
Thu, 28 Aug 2014 08:53:40 +0000	3,3775000000	-0,0034
Mon, 25 Aug 2014 10:30:25 +0000	3,3809000000	+0,0066
Tue, 05 Aug 2014 22:45:45 +0000	3,3743000000	+0,0531
Wed, 23 Jul 2014 19:42:12 +0000	3,3212000000	-0,0342
Fri, 18 Jul 2014 09:01:15 +0000	3,3554000000	-0,0217
Sat, 05 Jul 2014 14:58:07 +0000	3,3771000000	+0,0794
Sun, 08 Jun 2014 20:17:19 +0000	3,2977000000	0
Sun, 08 Jun 2014 11:19:11 +0000	3,2977000000	+0,0828
Fri, 09 May 2014 17:27:58 +0000	3,2149000000	-0,046
Sat, 26 Apr 2014 12:07:22 +0000	3,2609000000	+0,0231
Sun, 13 Apr 2014 03:12:02 +0000	3,2378000000	+0,0093
Tue, 08 Apr 2014 23:36:23 +0000	3,2285000000	-0,0203
Wed, 02 Apr 2014 09:30:05 +0000	3,2488000000	+0,0067
Thu, 27 Mar 2014 00:03:26 +0000	3,2421000000	-0,0508
Sat, 22 Mar 2014 01:05:23 +0000	3,2929000000	-0,0259
Sat, 22 Feb 2014 02:04:01 +0000	3,3188000000	-0,0215
Thu, 20 Feb 2014 15:40:20 +0000	3,3403000000	+0,0112
Sun, 26 Jan 2014 14:17:04 +0000	3,3291000000	0
Sun, 26 Jan 2014 05:50:14 +0000	3,3291000000	+0,1039
Fri, 03 Jan 2014 13:21:43 +0000	3,2252000000	+0,0632
Sun, 01 Dec 2013 07:32:21 +0000	3,1620000000	+0,0404313
Mon, 28 Oct 2013 01:54:54 +0000	3,1215687000	-0,00854871
Wed, 16 Oct 2013 03:42:32 +0000	3,1301174100	-0,01322563
Fri, 04 Oct 2013 20:00:28 +0000	3,1433430400	+0,04614064
Sat, 28 Sep 2013 20:48:38 +0000	3,0972024000	0
Fri, 27 Sep 2013 02:41:36 +0000	3,0972024000	+0,07669141
Sat, 14 Sep 2013 13:49:25 +0000	3,0205109900	-0,02390249
Tue, 10 Sep 2013 12:42:28 +0000	3,0444134800	-0,08714012
Tue, 03 Sep 2013 06:31:39 +0000	3,1315536000	+0,0845169
Tue, 06 Aug 2013 03:44:02 +0000	3,0470367000	-0,04179431
Thu, 25 Jul 2013 08:29:34 +0000	3,0888310100	+0,0188409
Fri, 19 Jul 2013 15:26:59 +0000	3,0699901100	-0,09279965
Tue, 09 Jul 2013 16:10:00 +0000	3,1627897600	-0,00026595
Thu, 27 Jun 2013 21:17:46 +0000	3,1630557100	-0,01174393
Sun, 23 Jun 2013 23:09:40 +0000	3,1747996400	-0,02594225
Thu, 20 Jun 2013 19:28:07 +0000	3,2007418900	+0,00526567
Sun, 16 Jun 2013 02:19:31 +0000	3,1954762200	+0,02251988
Mon, 27 May 2013 10:55:53 +0000	3,1729563400	+0,09858291
Sat, 18 May 2013 18:31:09 +0000	3,0743734300	+0,02649614
Wed, 15 May 2013 19:47:12 +0000	3,0478772900	-0,00995827
Tue, 14 May 2013 01:00:38 +0000	3,0578355600	+0,05967376
Mon, 29 Apr 2013 17:45:45 +0000	2,9981618000	0
Mon, 29 Apr 2013 08:34:24 +0000	2,9981618000	+0,01438762
Thu, 25 Apr 2013 20:22:14 +0000	2,9837741800	0
Thu, 25 Apr 2013 13:35:33 +0000	2,9837741800	-0,00776198
Sun, 24 Mar 2013 18:29:57 +0000	2,9915361600	+0,04626646
Sat, 16 Mar 2013 06:41:25 +0000	2,9452697000	+0,01897841
Mon, 04 Mar 2013 19:15:42 +0000	2,9262912900	-0,00287126
Sun, 03 Mar 2013 14:39:41 +0000	2,9291625500	+0,06959536
Mon, 25 Feb 2013 19:37:59 +0000	2,8595671900	+0,01585294
Sat, 16 Feb 2013 10:08:40 +0000	2,8437142500	0
Sat, 16 Feb 2013 01:12:13 +0000	2,8437142500	-0,0280779
Thu, 14 Feb 2013 02:59:28 +0000	2,8717921500	-0,01424611
Tue, 12 Feb 2013 09:59:07 +0000	2,8860382600	+0,01443161
Sun, 10 Feb 2013 04:06:42 +0000	2,8716066500	+0,02378402
Mon, 04 Feb 2013 10:20:58 +0000	2,8478226300	-0,03609626
Fri, 01 Feb 2013 04:02:00 +0000	2,8839188900	-0,05079271
Wed, 30 Jan 2013 18:03:31 +0000	2,9347116000	+0,06479657
Sun, 13 Jan 2013 05:28:19 +0000	2,8699150300	+0,07761973
Sat, 05 Jan 2013 06:24:05 +0000	2,7922953000	0
Fri, 04 Jan 2013 18:55:01 +0000	2,7922953000	+0,02659392
Tue, 01 Jan 2013 15:23:49 +0000	2,7657013800	-0,00475357
Mon, 31 Dec 2012 00:32:05 +0000	2,7704549500	0
Sat, 29 Dec 2012 23:16:42 +0000	2,7704549500	0
Sat, 29 Dec 2012 15:05:51 +0000	2,7704549500	-0,13077535
Mon, 26 Nov 2012 21:26:49 +0000	2,9012303000	-0,00507388
Sat, 24 Nov 2012 12:21:48 +0000	2,9063041800	+0,06233533
Mon, 12 Nov 2012 21:23:56 +0000	2,8439688500	-0,013112
Thu, 25 Oct 2012 22:53:07 +0000	2,8570808500	+0,19610685
Tue, 11 Sep 2012 15:03:30 +0000	2,6609740000	+0,0700917
Mon, 13 Aug 2012 05:24:40 +0000	2,5908823000	-0,04544234
Sun, 24 Jun 2012 03:40:33 +0000	2,6363246400	-0,00878382
Sun, 17 Jun 2012 03:33:01 +0000	2,6451084600	+0,03193216
Thu, 07 Jun 2012 13:47:39 +0000	2,6131763000	+0,05069094
Mon, 07 May 2012 06:51:58 +0000	2,5624853600	+0,0185502
Sat, 28 Apr 2012 07:33:27 +0000	2,5439351600	-0,01441064
Fri, 27 Apr 2012 19:07:45 +0000	2,5583458000	+0,01147007
Sat, 21 Apr 2012 00:19:04 +0000	2,5468757300	-0,01316138
Fri, 20 Apr 2012 04:24:55 +0000	2,5600371100	-0,02622862
Fri, 13 Apr 2012 21:35:17 +0000	2,5862657300	+0,01529412
Mon, 09 Apr 2012 00:05:52 +0000	2,5709716100	+0,03368975
Wed, 04 Apr 2012 18:48:39 +0000	2,5372818600	0
Wed, 04 Apr 2012 12:32:57 +0000	2,5372818600	+0,05155583
Wed, 28 Mar 2012 16:14:03 +0000	2,4857260300	-0,01833626
Mon, 26 Mar 2012 05:36:47 +0000	2,5040622900	+0,03611279
Thu, 22 Mar 2012 00:24:05 +0000	2,4679495000	-0,01120548
Sun, 18 Mar 2012 05:41:43 +0000	2,4791549800	-0,02817199
Sat, 10 Mar 2012 22:37:17 +0000	2,5073269700	+0,01383625
Fri, 09 Mar 2012 12:33:06 +0000	2,4934907200	-0,00713778
Fri, 09 Mar 2012 01:37:38 +0000	2,5006285000	-0,15476139
Wed, 23 Nov 2011 23:25:26 +0000	2,6553898900	+0,07600492
Tue, 15 Nov 2011 19:23:28 +0000	2,5793849700	+0,33231056
Sun, 10 Jul 2011 11:18:28 +0000	2,2470744100	0

Please note that MYR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:48:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to South African rand exchange chart

Note: The Malaysian ringgit to South African rand chart allow you to see for free currency exchange rate graph history for the MYR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 South African rand pair for a period of 2305 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".