The exchange rate as of today for MYR/ZMK is MYR per ZMK, which means that with 100 Malaysian ringgits you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for MYR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or ZMK currencies.

MYR to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 02:06:44 +0000	2 436,8000000000	+16,8
Sun, 25 Mar 2018 10:03:21 +0000	2 420,0000000000	-24,9
Mon, 19 Mar 2018 04:02:38 +0000	2 444,9000000000	+80,8
Wed, 01 Nov 2017 19:40:38 +0000	2 364,1000000000	+8,3
Mon, 30 Oct 2017 11:47:18 +0000	2 355,8000000000	+2,6
Sun, 29 Oct 2017 21:03:00 +0000	2 353,2000000000	+2 350,8468
Sun, 29 Oct 2017 21:02:59 +0000	2,3532000000	-2 294,0468
Sat, 21 Oct 2017 05:39:29 +0000	2 296,4000000000	+2 294,1036
Sat, 21 Oct 2017 05:39:28 +0000	2,2964000000	-2 302,3036
Thu, 19 Oct 2017 23:05:09 +0000	2 304,6000000000	+13,4
Wed, 18 Oct 2017 06:28:39 +0000	2 291,2000000000	+13,9
Sat, 14 Oct 2017 19:29:43 +0000	2 277,3000000000	0
Sat, 14 Oct 2017 09:01:51 +0000	2 277,3000000000	0
Fri, 13 Oct 2017 19:40:23 +0000	2 277,3000000000	-2,3
Tue, 03 Oct 2017 16:07:04 +0000	2 279,6000000000	+3
Thu, 28 Sep 2017 22:36:09 +0000	2 276,6000000000	+2 274,3234
Thu, 28 Sep 2017 22:36:08 +0000	2,2766000000	-2 269,0234
Thu, 28 Sep 2017 10:04:42 +0000	2 271,3000000000	+9,6
Wed, 27 Sep 2017 08:32:43 +0000	2 261,7000000000	-10,4
Tue, 26 Sep 2017 13:09:47 +0000	2 272,1000000000	+4,1
Mon, 25 Sep 2017 14:52:39 +0000	2 268,0000000000	+8,7
Sun, 24 Sep 2017 07:35:55 +0000	2 259,3000000000	0
Sat, 23 Sep 2017 23:50:31 +0000	2 259,3000000000	+16,7
Fri, 22 Sep 2017 02:12:06 +0000	2 242,6000000000	-30,6
Sat, 16 Sep 2017 09:19:21 +0000	2 273,2000000000	+2 270,9268
Sat, 16 Sep 2017 09:19:20 +0000	2,2732000000	-2 271,1268
Fri, 15 Sep 2017 21:44:08 +0000	2 273,4000000000	+2 271,1266
Fri, 15 Sep 2017 21:44:07 +0000	2,2734000000	-2 224,4266
Wed, 13 Sep 2017 16:55:54 +0000	2 226,7000000000	+2 224,4733
Wed, 13 Sep 2017 16:55:53 +0000	2,2267000000	-2 194,1733
Sat, 09 Sep 2017 19:25:24 +0000	2 196,4000000000	+73,7
Sun, 03 Sep 2017 03:19:40 +0000	2 122,7000000000	0
Sat, 02 Sep 2017 23:36:01 +0000	2 122,7000000000	+2 120,5773
Sat, 02 Sep 2017 23:36:00 +0000	2,1227000000	-2 120,5773
Sat, 02 Sep 2017 14:21:37 +0000	2 122,7000000000	+2 120,5773
Sat, 02 Sep 2017 14:21:36 +0000	2,1227000000	-2 127,2773
Tue, 29 Aug 2017 13:38:36 +0000	2 129,4000000000	+2 127,2706
Tue, 29 Aug 2017 13:38:35 +0000	2,1294000000	-2 111,8706
Tue, 29 Aug 2017 00:56:00 +0000	2 114,0000000000	-1,9
Fri, 25 Aug 2017 17:12:09 +0000	2 115,9000000000	+6,8
Wed, 23 Aug 2017 17:29:23 +0000	2 109,1000000000	+0,2
Mon, 21 Aug 2017 22:14:58 +0000	2 108,9000000000	+14,7
Sat, 19 Aug 2017 01:39:46 +0000	2 094,2000000000	+0,7
Fri, 18 Aug 2017 14:19:32 +0000	2 093,5000000000	+2 091,4065
Fri, 18 Aug 2017 14:19:31 +0000	2,0935000000	-2 097,8065
Thu, 17 Aug 2017 12:10:35 +0000	2 099,9000000000	+7,2
Mon, 14 Aug 2017 14:57:56 +0000	2 092,7000000000	-6,6
Sat, 12 Aug 2017 16:30:25 +0000	2 099,3000000000	+2 097,2007
Sat, 12 Aug 2017 16:30:24 +0000	2,0993000000	-2 079,1007
Thu, 10 Aug 2017 00:45:35 +0000	2 081,2000000000	-13,1
Tue, 01 Aug 2017 17:12:33 +0000	2 094,3000000000	+16,2
Mon, 31 Jul 2017 17:29:23 +0000	2 078,1000000000	+4,7
Mon, 31 Jul 2017 09:24:42 +0000	2 073,4000000000	+2 071,3266
Mon, 31 Jul 2017 09:24:41 +0000	2,0734000000	-2 068,7266
Mon, 31 Jul 2017 03:47:11 +0000	2 070,8000000000	-7,9
Fri, 28 Jul 2017 16:09:03 +0000	2 078,7000000000	+13,4
Fri, 28 Jul 2017 12:08:22 +0000	2 065,3000000000	-2,9
Thu, 27 Jul 2017 05:49:54 +0000	2 068,2000000000	+2,9
Wed, 26 Jul 2017 08:02:14 +0000	2 065,3000000000	+4,3
Tue, 25 Jul 2017 11:45:21 +0000	2 061,0000000000	+9,3
Thu, 20 Jul 2017 14:47:06 +0000	2 051,7000000000	-18,8
Mon, 17 Jul 2017 05:41:39 +0000	2 070,5000000000	+2 068,4295
Mon, 17 Jul 2017 05:41:38 +0000	2,0705000000	-2 071,0295
Sun, 16 Jul 2017 13:24:02 +0000	2 073,1000000000	+6
Wed, 12 Jul 2017 22:20:45 +0000	2 067,1000000000	-36,6
Sun, 09 Jul 2017 13:02:46 +0000	2 103,7000000000	0
Sat, 08 Jul 2017 15:51:12 +0000	2 103,7000000000	+2 101,5963
Sat, 08 Jul 2017 15:51:11 +0000	2,1037000000	-2 121,7963
Fri, 30 Jun 2017 22:52:43 +0000	2 123,9000000000	+2 121,7761
Fri, 30 Jun 2017 22:52:42 +0000	2,1239000000	-2 140,6761
Thu, 29 Jun 2017 20:31:23 +0000	2 142,8000000000	+2 140,6572
Thu, 29 Jun 2017 20:31:22 +0000	2,1428000000	-2 163,8572
Thu, 29 Jun 2017 03:45:05 +0000	2 166,0000000000	-11,2
Wed, 28 Jun 2017 09:13:52 +0000	2 177,2000000000	+21,2
Sun, 25 Jun 2017 01:55:17 +0000	2 156,0000000000	+2,6
Wed, 21 Jun 2017 17:53:20 +0000	2 153,4000000000	+2 151,2466
Wed, 21 Jun 2017 17:53:19 +0000	2,1534000000	-2 148,9466
Wed, 21 Jun 2017 09:46:15 +0000	2 151,1000000000	+1
Tue, 20 Jun 2017 03:20:12 +0000	2 150,1000000000	-5,4
Sun, 18 Jun 2017 01:19:27 +0000	2 155,5000000000	+0,8
Thu, 15 Jun 2017 18:30:06 +0000	2 154,7000000000	-21,2
Wed, 14 Jun 2017 21:31:01 +0000	2 175,9000000000	+28,2
Mon, 12 Jun 2017 09:17:55 +0000	2 147,7000000000	-22,9
Sun, 11 Jun 2017 11:48:41 +0000	2 170,6000000000	+2 168,4294
Sun, 11 Jun 2017 11:48:40 +0000	2,1706000000	-2 168,4294
Sat, 10 Jun 2017 18:57:03 +0000	2 170,6000000000	-9,6
Tue, 06 Jun 2017 23:30:05 +0000	2 180,2000000000	-14
Tue, 06 Jun 2017 07:39:14 +0000	2 194,2000000000	+14,5
Mon, 05 Jun 2017 03:11:26 +0000	2 179,7000000000	-8,4
Sun, 04 Jun 2017 21:48:20 +0000	2 188,1000000000	0
Sat, 03 Jun 2017 20:33:31 +0000	2 188,1000000000	+26,6
Sun, 28 May 2017 17:11:28 +0000	2 161,5000000000	-20,3
Thu, 25 May 2017 03:39:32 +0000	2 181,8000000000	+2 179,6182
Thu, 25 May 2017 03:39:31 +0000	2,1818000000	-2 163,0182
Wed, 24 May 2017 15:57:46 +0000	2 165,2000000000	-6,7
Tue, 23 May 2017 19:11:05 +0000	2 171,9000000000	+2 169,7281
Tue, 23 May 2017 19:11:04 +0000	2,1719000000	-2 125,5281
Fri, 19 May 2017 08:24:39 +0000	2 127,7000000000	+2 125,5723
Fri, 19 May 2017 08:24:38 +0000	2,1277000000	-2 122,5723
Wed, 17 May 2017 13:45:12 +0000	2 124,7000000000	-8,1
Fri, 12 May 2017 04:43:36 +0000	2 132,8000000000	+2 130,6672
Fri, 12 May 2017 04:43:35 +0000	2,1328000000	-2 113,5672
Thu, 11 May 2017 21:47:08 +0000	2 115,7000000000	0
Thu, 11 May 2017 16:32:48 +0000	2 115,7000000000	-3,4
Thu, 11 May 2017 13:04:34 +0000	2 119,1000000000	-9,1
Sun, 07 May 2017 04:57:35 +0000	2 128,2000000000	-28,5
Wed, 03 May 2017 12:07:54 +0000	2 156,7000000000	+8,6
Mon, 01 May 2017 21:21:34 +0000	2 148,1000000000	+2,7
Thu, 27 Apr 2017 13:50:36 +0000	2 145,4000000000	+11,3
Tue, 25 Apr 2017 08:38:17 +0000	2 134,1000000000	-15,3
Mon, 24 Apr 2017 08:54:01 +0000	2 149,4000000000	+2 147,2506
Mon, 24 Apr 2017 08:54:00 +0000	2,1494000000	-2 134,6506
Sun, 23 Apr 2017 22:29:16 +0000	2 136,8000000000	-11,1
Sun, 23 Apr 2017 16:19:13 +0000	2 147,9000000000	+2 145,7521
Sun, 23 Apr 2017 16:19:12 +0000	2,1479000000	-2 145,7521
Sat, 22 Apr 2017 22:55:08 +0000	2 147,9000000000	+2 145,7521
Sat, 22 Apr 2017 22:55:07 +0000	2,1479000000	-2 113,5521
Thu, 20 Apr 2017 14:04:21 +0000	2 115,7000000000	-14,7
Thu, 20 Apr 2017 04:16:55 +0000	2 130,4000000000	-3,5
Mon, 10 Apr 2017 20:43:38 +0000	2 133,9000000000	+2 131,7661
Mon, 10 Apr 2017 20:43:37 +0000	2,1339000000	-2 150,4661
Sat, 08 Apr 2017 23:02:42 +0000	2 152,6000000000	0
Sat, 08 Apr 2017 06:46:04 +0000	2 152,6000000000	+2 150,4474
Sat, 08 Apr 2017 06:46:03 +0000	2,1526000000	-2 151,1474
Fri, 07 Apr 2017 18:40:44 +0000	2 153,3000000000	+21,5
Fri, 07 Apr 2017 04:19:45 +0000	2 131,8000000000	0
Fri, 07 Apr 2017 01:10:04 +0000	2 131,8000000000	-11,1
Wed, 05 Apr 2017 21:43:49 +0000	2 142,9000000000	0
Wed, 05 Apr 2017 18:24:09 +0000	2 142,9000000000	+4,6
Wed, 05 Apr 2017 11:32:09 +0000	2 138,3000000000	-18,3
Wed, 05 Apr 2017 08:17:27 +0000	2 156,6000000000	-2,8
Wed, 05 Apr 2017 00:29:45 +0000	2 159,4000000000	-32,2
Sun, 02 Apr 2017 14:35:29 +0000	2 191,6000000000	+2 189,4084
Sun, 02 Apr 2017 14:35:28 +0000	2,1916000000	-2 169,5084
Thu, 30 Mar 2017 13:18:05 +0000	2 171,7000000000	+5,5
Mon, 27 Mar 2017 10:13:35 +0000	2 166,2000000000	+13,9
Fri, 24 Mar 2017 23:40:59 +0000	2 152,3000000000	+1,7
Thu, 23 Mar 2017 14:26:43 +0000	2 150,6000000000	-5,2
Wed, 22 Mar 2017 06:56:31 +0000	2 155,8000000000	-1,7
Mon, 20 Mar 2017 21:10:36 +0000	2 157,5000000000	-11,5
Sun, 19 Mar 2017 18:49:23 +0000	2 169,0000000000	+2 166,831
Sun, 19 Mar 2017 18:49:22 +0000	2,1690000000	-2 166,831
Sun, 19 Mar 2017 01:07:02 +0000	2 169,0000000000	+26,8
Thu, 16 Mar 2017 13:43:34 +0000	2 142,2000000000	+2 140,0578
Thu, 16 Mar 2017 13:43:33 +0000	2,1422000000	-2 140,3578
Thu, 16 Mar 2017 07:09:47 +0000	2 142,5000000000	-21,6
Tue, 14 Mar 2017 02:00:56 +0000	2 164,1000000000	+2 161,9359
Tue, 14 Mar 2017 02:00:55 +0000	2,1641000000	-2 160,0359
Fri, 10 Mar 2017 21:06:20 +0000	2 162,2000000000	+6,6
Thu, 09 Mar 2017 10:22:28 +0000	2 155,6000000000	-24,2
Wed, 08 Mar 2017 02:36:57 +0000	2 179,8000000000	-1,4
Tue, 07 Mar 2017 17:04:55 +0000	2 181,2000000000	-16,4
Mon, 06 Mar 2017 11:09:45 +0000	2 197,6000000000	-2,4
Fri, 03 Mar 2017 13:40:01 +0000	2 200,0000000000	+20,2
Fri, 03 Mar 2017 06:30:37 +0000	2 179,8000000000	+9,5
Thu, 02 Mar 2017 02:41:41 +0000	2 170,3000000000	+30,7
Tue, 28 Feb 2017 16:42:28 +0000	2 139,6000000000	+7
Tue, 28 Feb 2017 03:04:22 +0000	2 132,6000000000	-12,4
Fri, 24 Feb 2017 10:57:28 +0000	2 145,0000000000	-39,2
Wed, 22 Feb 2017 18:58:29 +0000	2 184,2000000000	+2,5
Tue, 21 Feb 2017 15:29:13 +0000	2 181,7000000000	-13,2
Mon, 20 Feb 2017 09:22:57 +0000	2 194,9000000000	+5
Mon, 20 Feb 2017 04:05:46 +0000	2 189,9000000000	+7,3
Fri, 17 Feb 2017 06:59:44 +0000	2 182,6000000000	-2,2
Thu, 16 Feb 2017 17:44:19 +0000	2 184,8000000000	+2 182,6152
Thu, 16 Feb 2017 17:44:18 +0000	2,1848000000	-2 224,3152
Thu, 02 Feb 2017 21:22:13 +0000	2 226,5000000000	+0,1
Sun, 29 Jan 2017 21:07:18 +0000	2 226,4000000000	-1,4
Sun, 29 Jan 2017 02:12:49 +0000	2 227,8000000000	0
Sat, 28 Jan 2017 17:48:27 +0000	2 227,8000000000	+2 225,5722
Sat, 28 Jan 2017 17:48:26 +0000	2,2278000000	-2 226,1722
Fri, 27 Jan 2017 18:57:59 +0000	2 228,4000000000	+2 226,1716
Fri, 27 Jan 2017 18:57:58 +0000	2,2284000000	-2 210,1716
Thu, 26 Jan 2017 02:29:23 +0000	2 212,4000000000	+4,4
Wed, 25 Jan 2017 18:21:16 +0000	2 208,0000000000	-10,7
Tue, 24 Jan 2017 22:13:09 +0000	2 218,7000000000	+2 216,4813
Tue, 24 Jan 2017 22:13:08 +0000	2,2187000000	-2 217,2813
Sat, 21 Jan 2017 17:27:01 +0000	2 219,5000000000	-0,2
Fri, 20 Jan 2017 14:24:58 +0000	2 219,7000000000	-5,5
Wed, 18 Jan 2017 23:21:49 +0000	2 225,2000000000	+4,5
Sat, 14 Jan 2017 12:03:22 +0000	2 220,7000000000	+2 218,4793
Sat, 14 Jan 2017 12:03:21 +0000	2,2207000000	-2 260,3793
Wed, 11 Jan 2017 04:37:45 +0000	2 262,6000000000	-4,5
Mon, 09 Jan 2017 17:11:08 +0000	2 267,1000000000	+2 264,8329
Mon, 09 Jan 2017 17:11:07 +0000	2,2671000000	-2 232,8329
Mon, 09 Jan 2017 03:22:49 +0000	2 235,1000000000	+29,4
Wed, 04 Jan 2017 20:53:38 +0000	2 205,7000000000	-1,3
Wed, 04 Jan 2017 03:00:50 +0000	2 207,0000000000	+2 204,793
Wed, 04 Jan 2017 03:00:49 +0000	2,2070000000	-2 206,993
Tue, 03 Jan 2017 22:27:07 +0000	2 209,2000000000	-11
Sun, 01 Jan 2017 22:14:00 +0000	2 220,2000000000	+7,8
Fri, 30 Dec 2016 22:03:03 +0000	2 212,4000000000	+21,5
Thu, 29 Dec 2016 07:07:08 +0000	2 190,9000000000	+3,6
Sun, 25 Dec 2016 01:03:28 +0000	2 187,3000000000	-8,7
Fri, 23 Dec 2016 16:27:07 +0000	2 196,0000000000	+1,1
Thu, 22 Dec 2016 08:48:14 +0000	2 194,9000000000	+1,6
Mon, 19 Dec 2016 02:26:04 +0000	2 193,3000000000	-18,6
Thu, 15 Dec 2016 21:19:35 +0000	2 211,9000000000	0
Thu, 15 Dec 2016 15:26:18 +0000	2 211,9000000000	-10,3
Mon, 12 Dec 2016 06:53:37 +0000	2 222,2000000000	-2,3
Sat, 10 Dec 2016 12:46:58 +0000	2 224,5000000000	-2,3
Fri, 09 Dec 2016 01:39:41 +0000	2 226,8000000000	+2,8
Thu, 08 Dec 2016 06:58:44 +0000	2 224,0000000000	+20,3
Mon, 05 Dec 2016 07:21:31 +0000	2 203,7000000000	+9,9
Sun, 04 Dec 2016 06:30:47 +0000	2 193,8000000000	+2 191,6062
Sun, 04 Dec 2016 06:30:46 +0000	2,1938000000	-2 191,6062
Sun, 04 Dec 2016 03:29:18 +0000	2 193,8000000000	+2 191,6062
Sun, 04 Dec 2016 03:29:17 +0000	2,1938000000	-2 191,6062
Fri, 02 Dec 2016 23:33:59 +0000	2 193,8000000000	-16,5
Thu, 01 Dec 2016 00:53:08 +0000	2 210,3000000000	+2 208,0897
Thu, 01 Dec 2016 00:53:07 +0000	2,2103000000	-2 212,1897
Mon, 28 Nov 2016 14:33:58 +0000	2 214,4000000000	+2 212,1856
Mon, 28 Nov 2016 14:33:57 +0000	2,2144000000	-2 201,6856
Sun, 27 Nov 2016 11:04:13 +0000	2 203,9000000000	-15,6
Fri, 25 Nov 2016 12:06:56 +0000	2 219,5000000000	+2 217,2805
Fri, 25 Nov 2016 12:06:55 +0000	2,2195000000	-2 234,0805
Thu, 24 Nov 2016 21:06:41 +0000	2 236,3000000000	-4,6
Thu, 24 Nov 2016 14:02:51 +0000	2 240,9000000000	+2,3
Thu, 24 Nov 2016 07:51:30 +0000	2 238,6000000000	+19,2
Tue, 22 Nov 2016 17:23:34 +0000	2 219,4000000000	+5
Tue, 22 Nov 2016 05:39:38 +0000	2 214,4000000000	+2 212,1856
Tue, 22 Nov 2016 05:39:37 +0000	2,2144000000	-2 212,1856
Mon, 21 Nov 2016 12:11:44 +0000	2 214,4000000000	-28,4
Sun, 20 Nov 2016 01:28:37 +0000	2 242,8000000000	-22
Thu, 17 Nov 2016 15:50:24 +0000	2 264,8000000000	+2 262,5352
Thu, 17 Nov 2016 15:50:23 +0000	2,2648000000	-2 226,0352
Sun, 13 Nov 2016 15:13:50 +0000	2 228,3000000000	+1,9
Fri, 11 Nov 2016 08:47:28 +0000	2 226,4000000000	+2 224,1736
Fri, 11 Nov 2016 08:47:27 +0000	2,2264000000	-2 295,1736
Thu, 10 Nov 2016 06:10:04 +0000	2 297,4000000000	-24
Sat, 05 Nov 2016 21:00:29 +0000	2 321,4000000000	-15
Fri, 04 Nov 2016 11:30:15 +0000	2 336,4000000000	-4,5
Thu, 03 Nov 2016 18:12:31 +0000	2 340,9000000000	-37,8
Tue, 25 Oct 2016 18:53:44 +0000	2 378,7000000000	+15,2
Mon, 24 Oct 2016 16:54:12 +0000	2 363,5000000000	+2 361,1365
Mon, 24 Oct 2016 16:54:11 +0000	2,3635000000	-2 364,4365
Sun, 23 Oct 2016 00:33:06 +0000	2 366,8000000000	+6,7
Sat, 15 Oct 2016 04:36:24 +0000	2 360,1000000000	+14,5
Fri, 14 Oct 2016 20:27:39 +0000	2 345,6000000000	-31,8
Wed, 12 Oct 2016 12:29:33 +0000	2 377,4000000000	+2 375,0226
Wed, 12 Oct 2016 12:29:32 +0000	2,3774000000	-2 382,0226
Tue, 11 Oct 2016 06:25:06 +0000	2 384,4000000000	-11,8
Sun, 09 Oct 2016 12:44:25 +0000	2 396,2000000000	+13,2
Fri, 07 Oct 2016 06:22:58 +0000	2 383,0000000000	+13,5
Thu, 06 Oct 2016 00:33:32 +0000	2 369,5000000000	+1,2
Fri, 30 Sep 2016 06:14:34 +0000	2 368,3000000000	-1
Thu, 29 Sep 2016 17:41:58 +0000	2 369,3000000000	-54,5
Tue, 27 Sep 2016 00:42:51 +0000	2 423,8000000000	-11,1
Sun, 25 Sep 2016 06:06:12 +0000	2 434,9000000000	+2 432,4651
Sun, 25 Sep 2016 06:06:11 +0000	2,4349000000	-2 416,9651
Fri, 23 Sep 2016 15:25:51 +0000	2 419,4000000000	+17,2
Wed, 21 Sep 2016 03:17:55 +0000	2 402,2000000000	-71,4
Sun, 18 Sep 2016 06:35:57 +0000	2 473,6000000000	+48,8
Wed, 14 Sep 2016 02:06:51 +0000	2 424,8000000000	-75,4
Sat, 10 Sep 2016 15:17:48 +0000	2 500,2000000000	-11,2
Fri, 09 Sep 2016 11:07:32 +0000	2 511,4000000000	+90,8
Mon, 05 Sep 2016 21:35:35 +0000	2 420,6000000000	+85
Tue, 30 Aug 2016 21:29:47 +0000	2 335,6000000000	-117,2
Sat, 27 Aug 2016 08:22:51 +0000	2 452,8000000000	+10,5
Fri, 26 Aug 2016 12:15:46 +0000	2 442,3000000000	+2 439,8577
Fri, 26 Aug 2016 12:15:45 +0000	2,4423000000	-2 472,0577
Fri, 19 Aug 2016 20:35:04 +0000	2 474,5000000000	-47,6
Tue, 16 Aug 2016 20:52:33 +0000	2 522,1000000000	-56,8
Mon, 15 Aug 2016 13:32:49 +0000	2 578,9000000000	-33,5
Sun, 14 Aug 2016 13:19:37 +0000	2 612,4000000000	+44,2
Tue, 09 Aug 2016 22:18:38 +0000	2 568,2000000000	+2 565,6318
Tue, 09 Aug 2016 22:18:37 +0000	2,5682000000	-2 471,1318
Fri, 05 Aug 2016 11:41:38 +0000	2 473,7000000000	-60
Sun, 31 Jul 2016 20:39:42 +0000	2 533,7000000000	+2 531,1663
Sun, 31 Jul 2016 20:39:41 +0000	2,5337000000	-2 518,2663
Thu, 28 Jul 2016 04:02:07 +0000	2 520,8000000000	+66,6
Wed, 27 Jul 2016 09:52:21 +0000	2 454,2000000000	+176,3
Fri, 22 Jul 2016 08:36:01 +0000	2 277,9000000000	-152,5
Tue, 19 Jul 2016 19:36:33 +0000	2 430,4000000000	-135,4
Sun, 17 Jul 2016 18:57:08 +0000	2 565,8000000000	0
Sat, 16 Jul 2016 11:47:50 +0000	2 565,8000000000	+38
Fri, 15 Jul 2016 14:18:15 +0000	2 527,8000000000	+2 525,2722
Fri, 15 Jul 2016 14:18:14 +0000	2,5278000000	-2 592,4722
Mon, 11 Jul 2016 15:30:45 +0000	2 595,0000000000	+89,5
Sat, 09 Jul 2016 20:54:35 +0000	2 505,5000000000	+115,7
Thu, 07 Jul 2016 18:58:23 +0000	2 389,8000000000	-25,2
Mon, 04 Jul 2016 05:20:25 +0000	2 415,0000000000	+2 412,585
Mon, 04 Jul 2016 05:20:24 +0000	2,4150000000	-2 581,785
Wed, 29 Jun 2016 10:39:55 +0000	2 584,2000000000	-59,3
Mon, 27 Jun 2016 03:37:40 +0000	2 643,5000000000	-88,8
Wed, 22 Jun 2016 11:10:11 +0000	2 732,3000000000	+2 729,5677
Wed, 22 Jun 2016 11:10:10 +0000	2,7323000000	-2 692,1677
Mon, 20 Jun 2016 06:58:17 +0000	2 694,9000000000	+20
Sun, 19 Jun 2016 04:39:56 +0000	2 674,9000000000	+17,6
Fri, 17 Jun 2016 06:21:06 +0000	2 657,3000000000	+18,3
Tue, 14 Jun 2016 22:39:00 +0000	2 639,0000000000	+11,4
Fri, 10 Jun 2016 19:19:09 +0000	2 627,6000000000	+1,4
Wed, 08 Jun 2016 03:08:46 +0000	2 626,2000000000	+34,2
Mon, 06 Jun 2016 15:00:49 +0000	2 592,0000000000	+2 589,408
Mon, 06 Jun 2016 15:00:48 +0000	2,5920000000	-2 581,308
Fri, 03 Jun 2016 20:58:23 +0000	2 583,9000000000	+59,3
Thu, 02 Jun 2016 01:02:57 +0000	2 524,6000000000	-29,9
Tue, 31 May 2016 15:28:49 +0000	2 554,5000000000	+2 551,9455
Tue, 31 May 2016 15:28:48 +0000	2,5545000000	-2 526,5455
Sat, 28 May 2016 00:44:18 +0000	2 529,1000000000	-13,7
Fri, 27 May 2016 18:06:18 +0000	2 542,8000000000	+2 540,2572
Fri, 27 May 2016 18:06:17 +0000	2,5428000000	-2 537,1572
Thu, 26 May 2016 15:10:39 +0000	2 539,7000000000	+55,2
Thu, 19 May 2016 17:20:09 +0000	2 484,5000000000	-22,7
Wed, 18 May 2016 01:44:05 +0000	2 507,2000000000	-10,6
Tue, 17 May 2016 14:30:15 +0000	2 517,8000000000	+42
Sun, 15 May 2016 20:33:19 +0000	2 475,8000000000	0
Sun, 15 May 2016 06:52:48 +0000	2 475,8000000000	0
Sat, 14 May 2016 11:17:13 +0000	2 475,8000000000	+41,2
Mon, 09 May 2016 23:27:56 +0000	2 434,6000000000	+0,1
Mon, 09 May 2016 20:22:32 +0000	2 434,5000000000	-6,4
Fri, 06 May 2016 13:27:48 +0000	2 440,9000000000	+22,6
Wed, 04 May 2016 01:47:51 +0000	2 418,3000000000	-27,9
Sat, 30 Apr 2016 22:13:48 +0000	2 446,2000000000	-22,4
Thu, 28 Apr 2016 18:49:49 +0000	2 468,6000000000	+78,4
Fri, 22 Apr 2016 05:38:36 +0000	2 390,2000000000	+27,5
Mon, 18 Apr 2016 19:26:38 +0000	2 362,7000000000	+2 360,3373
Mon, 18 Apr 2016 19:26:37 +0000	2,3627000000	-2 356,5373
Fri, 15 Apr 2016 13:21:47 +0000	2 358,9000000000	-150,5
Tue, 12 Apr 2016 23:26:51 +0000	2 509,4000000000	-0,1
Sun, 10 Apr 2016 20:40:49 +0000	2 509,5000000000	0
Sun, 10 Apr 2016 03:06:34 +0000	2 509,5000000000	-2,6
Fri, 08 Apr 2016 20:02:41 +0000	2 512,1000000000	+2 509,5879
Fri, 08 Apr 2016 20:02:40 +0000	2,5121000000	-2 629,7879
Fri, 08 Apr 2016 02:59:14 +0000	2 632,3000000000	-1,8
Thu, 07 Apr 2016 11:49:38 +0000	2 634,1000000000	+2 631,4659
Thu, 07 Apr 2016 11:49:37 +0000	2,6341000000	-2 668,5659
Wed, 06 Apr 2016 18:16:35 +0000	2 671,2000000000	-117,1
Tue, 05 Apr 2016 06:13:06 +0000	2 788,3000000000	-42,3
Wed, 30 Mar 2016 18:18:55 +0000	2 830,6000000000	+13,5
Mon, 28 Mar 2016 10:02:06 +0000	2 817,1000000000	+11,7
Fri, 25 Mar 2016 12:55:04 +0000	2 805,4000000000	-13,5
Wed, 23 Mar 2016 17:32:11 +0000	2 818,9000000000	+29,5
Mon, 21 Mar 2016 11:20:33 +0000	2 789,4000000000	-7,4
Sun, 20 Mar 2016 19:09:42 +0000	2 796,8000000000	+2 794,0032
Sun, 20 Mar 2016 19:09:41 +0000	2,7968000000	-2 737,4032
Tue, 15 Mar 2016 18:17:15 +0000	2 740,2000000000	-54,3
Sun, 13 Mar 2016 16:01:49 +0000	2 794,5000000000	0
Sat, 12 Mar 2016 22:28:51 +0000	2 794,5000000000	+2 791,7055
Sat, 12 Mar 2016 22:28:50 +0000	2,7945000000	-2 775,6055
Tue, 08 Mar 2016 04:53:49 +0000	2 778,4000000000	+71,5
Thu, 25 Feb 2016 22:09:07 +0000	2 706,9000000000	+2 704,1931
Thu, 25 Feb 2016 22:09:06 +0000	2,7069000000	-2 693,9931
Wed, 24 Feb 2016 06:05:29 +0000	2 696,7000000000	0
Wed, 24 Feb 2016 00:25:25 +0000	2 696,7000000000	-2,3
Tue, 23 Feb 2016 18:02:16 +0000	2 699,0000000000	-0,5
Sat, 20 Feb 2016 15:09:14 +0000	2 699,5000000000	-31,9
Thu, 18 Feb 2016 13:47:45 +0000	2 731,4000000000	+2 728,6686
Thu, 18 Feb 2016 13:47:44 +0000	2,7314000000	-2 722,8686
Wed, 17 Feb 2016 17:27:29 +0000	2 725,6000000000	-18,6
Tue, 16 Feb 2016 02:14:10 +0000	2 744,2000000000	-3,5
Wed, 10 Feb 2016 23:39:38 +0000	2 747,7000000000	+31
Fri, 05 Feb 2016 17:27:16 +0000	2 716,7000000000	+1,7
Thu, 04 Feb 2016 03:47:23 +0000	2 715,0000000000	+12,5
Mon, 01 Feb 2016 19:20:09 +0000	2 702,5000000000	-15,4
Sat, 30 Jan 2016 15:24:44 +0000	2 717,9000000000	+69
Wed, 27 Jan 2016 19:03:04 +0000	2 648,9000000000	+8
Wed, 27 Jan 2016 00:01:40 +0000	2 640,9000000000	+15,6
Tue, 26 Jan 2016 02:37:11 +0000	2 625,3000000000	+2 622,6747
Tue, 26 Jan 2016 02:37:10 +0000	2,6253000000	-2 628,7747
Sat, 23 Jan 2016 00:06:36 +0000	2 631,4000000000	+61,3
Tue, 19 Jan 2016 12:29:46 +0000	2 570,1000000000	+52,6
Sun, 17 Jan 2016 21:52:16 +0000	2 517,5000000000	+2,2
Tue, 12 Jan 2016 01:22:15 +0000	2 515,3000000000	-3,5
Mon, 11 Jan 2016 12:31:15 +0000	2 518,8000000000	+29,5
Sun, 10 Jan 2016 23:45:44 +0000	2 489,3000000000	+2 486,8107
Sun, 10 Jan 2016 23:45:43 +0000	2,4893000000	-2 486,8107
Sun, 10 Jan 2016 19:41:38 +0000	2 489,3000000000	0
Sat, 09 Jan 2016 20:10:34 +0000	2 489,3000000000	-42,2
Tue, 05 Jan 2016 11:36:53 +0000	2 531,5000000000	+2,4
Mon, 04 Jan 2016 10:56:43 +0000	2 529,1000000000	-28,7
Wed, 30 Dec 2015 14:15:28 +0000	2 557,8000000000	+12,5
Wed, 23 Dec 2015 10:39:52 +0000	2 545,3000000000	+2 542,7547
Wed, 23 Dec 2015 10:39:51 +0000	2,5453000000	-2 559,5547
Tue, 22 Dec 2015 01:31:09 +0000	2 562,1000000000	+6,4
Sat, 19 Dec 2015 02:10:56 +0000	2 555,7000000000	+19,7
Tue, 15 Dec 2015 23:17:13 +0000	2 536,0000000000	+7,6
Mon, 14 Dec 2015 08:45:08 +0000	2 528,4000000000	+12,8
Sat, 12 Dec 2015 22:06:47 +0000	2 515,6000000000	-40
Wed, 09 Dec 2015 08:58:32 +0000	2 555,6000000000	+4,2
Tue, 08 Dec 2015 18:33:41 +0000	2 551,4000000000	+2 548,8486
Tue, 08 Dec 2015 18:33:40 +0000	2,5514000000	-2 539,5486
Sat, 05 Dec 2015 00:06:41 +0000	2 542,1000000000	+84,3
Wed, 02 Dec 2015 10:47:47 +0000	2 457,8000000000	+2 455,3422
Wed, 02 Dec 2015 10:47:45 +0000	2,4578000000	-2 437,4422
Tue, 01 Dec 2015 01:33:31 +0000	2 439,9000000000	+2 437,4601
Tue, 01 Dec 2015 01:33:30 +0000	2,4399000000	-2 421,2601
Mon, 30 Nov 2015 08:33:48 +0000	2 423,7000000000	+2 421,2763
Mon, 30 Nov 2015 08:33:47 +0000	2,4237000000	-2 409,7763
Sun, 29 Nov 2015 18:02:55 +0000	2 412,2000000000	0
Fri, 27 Nov 2015 19:43:05 +0000	2 412,2000000000	-162,4
Thu, 26 Nov 2015 17:29:19 +0000	2 574,6000000000	-157,2
Thu, 26 Nov 2015 06:59:39 +0000	2 731,8000000000	-16,4
Thu, 26 Nov 2015 01:07:05 +0000	2 748,2000000000	+87,8
Wed, 18 Nov 2015 19:47:17 +0000	2 660,4000000000	-241,4
Tue, 17 Nov 2015 10:17:20 +0000	2 901,8000000000	+2 898,8982
Tue, 17 Nov 2015 10:17:19 +0000	2,9018000000	-2 733,3982
Sun, 15 Nov 2015 18:02:10 +0000	2 736,3000000000	+2 733,5637
Sun, 15 Nov 2015 18:02:09 +0000	2,7363000000	-2 695,9637
Fri, 13 Nov 2015 09:18:35 +0000	2 698,7000000000	-420,6
Mon, 09 Nov 2015 16:15:42 +0000	3 119,3000000000	+111,3
Sun, 08 Nov 2015 03:15:47 +0000	3 008,0000000000	+83,8
Wed, 04 Nov 2015 18:54:48 +0000	2 924,2000000000	+1
Mon, 02 Nov 2015 12:58:53 +0000	2 923,2000000000	+2 920,2768
Mon, 02 Nov 2015 12:58:52 +0000	2,9232000000	-2 845,8768
Tue, 27 Oct 2015 07:46:34 +0000	2 848,8000000000	-11,2
Tue, 27 Oct 2015 01:29:24 +0000	2 860,0000000000	+17,3
Sat, 24 Oct 2015 05:59:36 +0000	2 842,7000000000	+2 839,8573
Sat, 24 Oct 2015 05:59:35 +0000	2,8427000000	-2 839,8573
Fri, 23 Oct 2015 21:06:39 +0000	2 842,7000000000	-14
Thu, 22 Oct 2015 21:37:51 +0000	2 856,7000000000	+39,5
Tue, 20 Oct 2015 12:07:20 +0000	2 817,2000000000	-6,4
Mon, 19 Oct 2015 12:41:58 +0000	2 823,6000000000	+45,8
Tue, 13 Oct 2015 13:56:10 +0000	2 777,8000000000	+2 775,0222
Tue, 13 Oct 2015 13:56:09 +0000	2,7778000000	-2 868,0222
Sat, 10 Oct 2015 09:21:05 +0000	2 870,8000000000	+2 867,9292
Sat, 10 Oct 2015 09:21:04 +0000	2,8708000000	-2 799,6292
Thu, 08 Oct 2015 06:29:50 +0000	2 802,5000000000	+6,1
Tue, 06 Oct 2015 11:49:24 +0000	2 796,4000000000	+2 793,6036
Tue, 06 Oct 2015 11:49:23 +0000	2,7964000000	-2 805,1036
Sun, 04 Oct 2015 15:56:49 +0000	2 807,9000000000	+2 805,0921
Sun, 04 Oct 2015 15:56:48 +0000	2,8079000000	-2 676,4921
Fri, 02 Oct 2015 01:50:18 +0000	2 679,3000000000	+221,2
Sat, 26 Sep 2015 22:19:54 +0000	2 458,1000000000	+0,6
Fri, 25 Sep 2015 15:21:40 +0000	2 457,5000000000	+2 455,0425
Fri, 25 Sep 2015 15:21:39 +0000	2,4575000000	-2 341,3425
Tue, 22 Sep 2015 01:32:32 +0000	2 343,8000000000	-22,9
Sun, 20 Sep 2015 05:02:18 +0000	2 366,7000000000	0
Sat, 19 Sep 2015 16:27:44 +0000	2 366,7000000000	+90,9
Sun, 13 Sep 2015 14:38:14 +0000	2 275,8000000000	0
Sun, 13 Sep 2015 02:23:08 +0000	2 275,8000000000	+2 273,5242
Sun, 13 Sep 2015 02:23:07 +0000	2,2758000000	-2 273,5242
Sat, 12 Sep 2015 16:32:40 +0000	2 275,8000000000	-58
Sun, 06 Sep 2015 22:13:59 +0000	2 333,8000000000	+2 331,4662
Sun, 06 Sep 2015 22:13:58 +0000	2,3338000000	-2 331,4662
Sun, 06 Sep 2015 18:27:59 +0000	2 333,8000000000	+11,2
Thu, 03 Sep 2015 14:20:04 +0000	2 322,6000000000	+2 320,2774
Thu, 03 Sep 2015 14:20:01 +0000	2,3226000000	-1 964,2774
Sat, 22 Aug 2015 19:28:53 +0000	1 966,6000000000	+1 964,6334
Sat, 22 Aug 2015 19:28:52 +0000	1,9666000000	-1 964,6334
Sat, 22 Aug 2015 05:05:15 +0000	1 966,6000000000	+24,3
Tue, 11 Aug 2015 17:59:11 +0000	1 942,3000000000	+1 940,3577
Tue, 11 Aug 2015 17:59:10 +0000	1,9423000000	-2 008,2577
Fri, 07 Aug 2015 04:25:11 +0000	2 010,2000000000	+2
Thu, 06 Aug 2015 14:10:45 +0000	2 008,2000000000	+2 006,1918
Thu, 06 Aug 2015 14:10:44 +0000	2,0082000000	-1 989,9918
Mon, 03 Aug 2015 12:16:55 +0000	1 992,0000000000	-11,2
Thu, 30 Jul 2015 19:21:50 +0000	2 003,2000000000	+2 001,1968
Thu, 30 Jul 2015 19:21:49 +0000	2,0032000000	-2 009,3968
Tue, 28 Jul 2015 11:29:30 +0000	2 011,4000000000	+7,8
Mon, 27 Jul 2015 03:50:58 +0000	2 003,6000000000	-6,8
Mon, 20 Jul 2015 00:48:49 +0000	2 010,4000000000	-6,2
Fri, 17 Jul 2015 12:53:31 +0000	2 016,6000000000	+2 014,5834
Fri, 17 Jul 2015 12:53:30 +0000	2,0166000000	-2 069,3834
Wed, 15 Jul 2015 06:15:10 +0000	2 071,4000000000	+2,7
Sun, 12 Jul 2015 19:39:39 +0000	2 068,7000000000	+78,6
Fri, 03 Jul 2015 06:47:57 +0000	1 990,1000000000	-2,9
Thu, 02 Jul 2015 06:02:45 +0000	1 993,0000000000	-11,9
Wed, 01 Jul 2015 05:38:12 +0000	2 004,9000000000	+2 002,8951
Wed, 01 Jul 2015 05:38:11 +0000	2,0049000000	-1 948,2951
Mon, 29 Jun 2015 02:27:15 +0000	1 950,3000000000	0
Sun, 28 Jun 2015 05:31:16 +0000	1 950,3000000000	-16,2
Wed, 24 Jun 2015 07:20:39 +0000	1 966,5000000000	-15,2
Sun, 21 Jun 2015 22:23:51 +0000	1 981,7000000000	+1 979,7183
Sun, 21 Jun 2015 22:23:50 +0000	1,9817000000	-1 979,7183
Sun, 21 Jun 2015 00:31:32 +0000	1 981,7000000000	0
Sat, 20 Jun 2015 00:14:56 +0000	1 981,7000000000	+1 979,7183
Sat, 20 Jun 2015 00:14:55 +0000	1,9817000000	-1 996,5183
Fri, 19 Jun 2015 02:24:44 +0000	1 998,5000000000	+25,9
Wed, 17 Jun 2015 05:30:43 +0000	1 972,6000000000	+1 970,6274
Wed, 17 Jun 2015 05:30:42 +0000	1,9726000000	-1 968,9274
Tue, 16 Jun 2015 18:09:40 +0000	1 970,9000000000	+16,6
Sat, 13 Jun 2015 19:39:58 +0000	1 954,3000000000	+1 952,3457
Sat, 13 Jun 2015 19:39:57 +0000	1,9543000000	-1 952,6457
Fri, 12 Jun 2015 21:31:58 +0000	1 954,6000000000	+4,1
Thu, 11 Jun 2015 00:42:51 +0000	1 950,5000000000	+3,2
Wed, 10 Jun 2015 09:09:20 +0000	1 947,3000000000	+1 945,3527
Wed, 10 Jun 2015 09:09:19 +0000	1,9473000000	-1 936,8527
Tue, 09 Jun 2015 16:15:40 +0000	1 938,8000000000	+11,1
Sun, 07 Jun 2015 05:25:58 +0000	1 927,7000000000	+1 925,7723
Sun, 07 Jun 2015 05:25:57 +0000	1,9277000000	-1 945,6723
Tue, 02 Jun 2015 12:46:16 +0000	1 947,6000000000	-37,4
Sat, 23 May 2015 12:03:03 +0000	1 985,0000000000	-44,8
Sun, 17 May 2015 19:30:41 +0000	2 029,8000000000	-6,2
Wed, 13 May 2015 19:41:12 +0000	2 036,0000000000	+2 033,964
Wed, 13 May 2015 19:41:11 +0000	2,0360000000	-2 048,764
Wed, 06 May 2015 23:28:09 +0000	2 050,8000000000	-42,6
Tue, 28 Apr 2015 03:59:13 +0000	2 093,4000000000	+3,9
Mon, 27 Apr 2015 08:14:32 +0000	2 089,5000000000	+13,4
Sun, 26 Apr 2015 17:55:20 +0000	2 076,1000000000	0
Sun, 26 Apr 2015 05:03:42 +0000	2 076,1000000000	+134,8
Thu, 26 Feb 2015 01:38:23 +0000	1 941,3000000000	+69,2
Mon, 16 Feb 2015 14:39:59 +0000	1 872,1000000000	+115,1
Mon, 26 Jan 2015 22:39:01 +0000	1 757,0000000000	+1 755,243
Mon, 26 Jan 2015 22:39:00 +0000	1,7570000000	-1 807,343
Wed, 24 Dec 2014 09:42:39 +0000	1 809,1000000000	+1,3
Sat, 20 Dec 2014 11:25:18 +0000	1 807,8000000000	-87,9
Tue, 18 Nov 2014 14:31:10 +0000	1 895,7000000000	+1 893,8043
Tue, 18 Nov 2014 14:31:09 +0000	1,8957000000	-1 919,7043
Mon, 10 Nov 2014 11:55:19 +0000	1 921,6000000000	+1 919,6784
Mon, 10 Nov 2014 11:55:18 +0000	1,9216000000	-1 904,2784
Sun, 02 Nov 2014 16:41:48 +0000	1 906,2000000000	+1 904,2938
Sun, 02 Nov 2014 16:41:47 +0000	1,9062000000	-1 937,6938
Sat, 25 Oct 2014 04:33:05 +0000	1 939,6000000000	-2,7
Thu, 23 Oct 2014 20:21:17 +0000	1 942,3000000000	+22,2
Mon, 15 Sep 2014 14:26:46 +0000	1 920,1000000000	-6,4
Sat, 13 Sep 2014 04:31:14 +0000	1 926,5000000000	+1 924,5735
Sat, 13 Sep 2014 04:31:13 +0000	1,9265000000	-1 899,0735
Sat, 06 Sep 2014 00:45:12 +0000	1 901,0000000000	-2,6
Sat, 30 Aug 2014 14:45:15 +0000	1 903,6000000000	+1 901,6964
Sat, 30 Aug 2014 14:45:14 +0000	1,9036000000	-1 932,7964
Tue, 12 Aug 2014 17:02:39 +0000	1 934,7000000000	+5,3
Tue, 05 Aug 2014 22:45:51 +0000	1 929,4000000000	-84,7
Mon, 09 Jun 2014 02:37:11 +0000	2 014,1000000000	+94
Sat, 26 Apr 2014 23:01:14 +0000	1 920,1000000000	+18,9
Tue, 08 Apr 2014 23:34:57 +0000	1 901,2000000000	+30,7
Thu, 03 Apr 2014 18:53:16 +0000	1 870,5000000000	+1 868,6295
Thu, 03 Apr 2014 18:53:15 +0000	1,8705000000	-1 866,0295
Sat, 22 Mar 2014 00:48:40 +0000	1 867,9000000000	+53,5
Wed, 05 Mar 2014 11:51:37 +0000	1 814,4000000000	+82,2
Sun, 16 Feb 2014 21:00:51 +0000	1 732,2000000000	+13,8
Fri, 13 Dec 2013 16:56:45 +0000	1 718,4000000000	+1 716,6816
Fri, 13 Dec 2013 16:56:44 +0000	1,7184000000	-1 714,8816
Sun, 01 Dec 2013 09:32:00 +0000	1 716,6000000000	+74,62604
Sun, 03 Nov 2013 16:18:07 +0000	1 641,9739600000	+4,64584
Tue, 22 Oct 2013 10:54:47 +0000	1 637,3281200000	-6,45834
Tue, 22 Oct 2013 05:08:29 +0000	1 643,7864600000	+2,07292
Thu, 17 Oct 2013 04:39:39 +0000	1 641,7135400000	+25,47396
Fri, 27 Sep 2013 08:02:19 +0000	1 616,2395800000	-29,10417
Sun, 22 Sep 2013 09:30:05 +0000	1 645,3437500000	0
Sun, 22 Sep 2013 02:35:59 +0000	1 645,3437500000	+62,26563
Mon, 16 Sep 2013 21:15:16 +0000	1 583,0781200000	-7,4948
Wed, 11 Sep 2013 09:11:24 +0000	1 590,5729200000	+5,8073
Mon, 02 Sep 2013 00:30:08 +0000	1 584,7656200000	-15,58334
Sat, 10 Aug 2013 15:18:31 +0000	1 600,3489600000	+1,47396
Sat, 03 Aug 2013 07:59:40 +0000	1 598,8750000000	-24,67188
Sun, 28 Jul 2013 06:05:07 +0000	1 623,5468800000	-7,11458
Tue, 23 Jul 2013 08:17:39 +0000	1 630,6614600000	-1,78646
Mon, 15 Jul 2013 21:20:40 +0000	1 632,4479200000	-2,82291
Thu, 27 Jun 2013 11:50:35 +0000	1 635,2708300000	+9,44271
Sun, 23 Jun 2013 22:29:45 +0000	1 625,8281200000	-45,92188
Sun, 16 Jun 2013 02:20:21 +0000	1 671,7500000000	-48,02083
Mon, 27 May 2013 21:55:06 +0000	1 719,7708300000	-5,69792
Tue, 21 May 2013 16:23:53 +0000	1 725,4687500000	-13,25
Wed, 15 May 2013 22:27:21 +0000	1 738,7187500000	+22,34375
Sun, 05 May 2013 15:08:55 +0000	1 716,3750000000	+1,97917
Thu, 25 Apr 2013 22:00:05 +0000	1 714,3958300000	0
Thu, 25 Apr 2013 17:54:22 +0000	1 714,3958300000	+30,86458
Mon, 01 Apr 2013 14:53:05 +0000	1 683,5312500000	+14,72917
Sat, 16 Mar 2013 08:07:18 +0000	1 668,8020800000	-9,95313
Wed, 06 Mar 2013 10:19:36 +0000	1 678,7552100000	-1,08333
Tue, 05 Mar 2013 10:03:02 +0000	1 679,8385400000	-3,25521
Sat, 16 Feb 2013 10:08:50 +0000	1 683,0937500000	0
Sat, 16 Feb 2013 01:12:13 +0000	1 683,0937500000	-4,80208
Thu, 14 Feb 2013 02:59:23 +0000	1 687,8958300000	+6,97395
Tue, 12 Feb 2013 06:07:42 +0000	1 680,9218800000	0
Mon, 11 Feb 2013 12:40:08 +0000	1 680,9218800000	0
Sun, 10 Feb 2013 04:06:40 +0000	1 680,9218800000	-0,54166
Mon, 04 Feb 2013 18:35:51 +0000	1 681,4635400000	-45,15104
Tue, 15 Jan 2013 04:36:20 +0000	1 726,6145800000	+2,57291
Sun, 13 Jan 2013 05:28:11 +0000	1 724,0416700000	+4,4375
Thu, 10 Jan 2013 22:06:58 +0000	1 719,6041700000	+3,79688
Mon, 07 Jan 2013 15:36:00 +0000	1 715,8072900000	0
Thu, 03 Jan 2013 08:21:29 +0000	1 715,8072900000	+1,13021
Wed, 02 Jan 2013 09:49:38 +0000	1 714,6770800000	+100,92956
Wed, 26 Dec 2012 20:22:15 +0000	1 613,7475200000	-62,13453
Sat, 22 Dec 2012 23:18:05 +0000	1 675,8820500000	-37,55545
Sun, 02 Dec 2012 13:14:10 +0000	1 713,4375000000	+19,909
Tue, 20 Nov 2012 19:10:10 +0000	1 693,5285000000	-6,87254
Mon, 19 Nov 2012 22:44:29 +0000	1 700,4010400000	-32,36616
Thu, 01 Nov 2012 07:50:39 +0000	1 732,7672000000	+10,5316
Thu, 25 Oct 2012 21:20:17 +0000	1 722,2356000000	+50,07071
Tue, 12 Jun 2012 19:08:05 +0000	1 672,1648900000	-46,97722
Fri, 06 Apr 2012 06:26:39 +0000	1 719,1421100000	-8,98487
Sun, 01 Apr 2012 03:42:03 +0000	1 728,1269800000	+3,26984
Thu, 29 Mar 2012 22:08:09 +0000	1 724,8571400000	-10,24981
Thu, 22 Mar 2012 18:28:26 +0000	1 735,1069500000	+4,73993
Wed, 21 Mar 2012 18:45:30 +0000	1 730,3670200000	-0,13563
Sun, 18 Mar 2012 14:05:08 +0000	1 730,5026500000	+5,7237
Wed, 14 Mar 2012 16:04:01 +0000	1 724,7789500000	-12,81052
Wed, 07 Mar 2012 09:43:35 +0000	1 737,5894700000	+141,06663
Thu, 24 Nov 2011 01:11:08 +0000	1 596,5228400000	0
Wed, 23 Nov 2011 15:24:01 +0000	1 596,5228400000	-6,02992
Tue, 15 Nov 2011 00:37:24 +0000	1 602,5527600000	-11,5197
Sun, 10 Jul 2011 11:38:53 +0000	1 614,0724600000	0

Please note that MYR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 02:06:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Zambia kwacha exchange chart

Note: The Malaysian ringgit to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the MYR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Zambia kwacha pair for a period of 2466 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.