The exchange rate as of today for NAD/AED is NAD per AED, which means that with 100 Namibian dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for NAD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or AED currencies.

NAD to AED exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:52:00 +0000	0,2611000000	+0,0009
Mon, 30 Oct 2017 06:47:07 +0000	0,2602000000	-0,0011
Sun, 29 Oct 2017 20:37:42 +0000	0,2613000000	+0,0009
Sun, 29 Oct 2017 14:28:15 +0000	0,2604000000	0
Sat, 28 Oct 2017 18:04:17 +0000	0,2604000000	+0,0027
Fri, 27 Oct 2017 06:47:32 +0000	0,2577000000	-0,0097
Tue, 24 Oct 2017 23:41:48 +0000	0,2674000000	-0,0004
Tue, 24 Oct 2017 12:30:24 +0000	0,2678000000	-0,0016
Sun, 22 Oct 2017 21:54:03 +0000	0,2694000000	-0,0059
Tue, 17 Oct 2017 06:12:44 +0000	0,2753000000	-0,0014
Mon, 16 Oct 2017 15:04:49 +0000	0,2767000000	-0,0003
Sat, 14 Oct 2017 02:39:21 +0000	0,2770000000	+0,0076
Wed, 11 Oct 2017 11:08:56 +0000	0,2694000000	+0,0023
Tue, 10 Oct 2017 01:56:18 +0000	0,2671000000	+0,0004
Mon, 09 Oct 2017 04:21:34 +0000	0,2667000000	-0,0055
Fri, 29 Sep 2017 15:13:12 +0000	0,2722000000	+0,0026
Thu, 28 Sep 2017 04:31:46 +0000	0,2696000000	-0,0051
Tue, 26 Sep 2017 18:13:31 +0000	0,2747000000	-0,0029
Sat, 23 Sep 2017 19:27:47 +0000	0,2776000000	+0,0006
Fri, 22 Sep 2017 05:29:13 +0000	0,2770000000	+0,0006
Thu, 21 Sep 2017 19:09:50 +0000	0,2764000000	-0,0029
Sun, 17 Sep 2017 09:14:47 +0000	0,2793000000	0
Sat, 16 Sep 2017 06:42:02 +0000	0,2793000000	+0,0003
Fri, 15 Sep 2017 18:17:34 +0000	0,2790000000	-0,0007
Thu, 14 Sep 2017 04:43:44 +0000	0,2797000000	-0,0023
Wed, 13 Sep 2017 09:09:57 +0000	0,2820000000	-0,002
Sun, 10 Sep 2017 08:42:41 +0000	0,2840000000	-0,003
Fri, 08 Sep 2017 01:00:25 +0000	0,2870000000	+0,0045
Wed, 30 Aug 2017 17:03:25 +0000	0,2825000000	+0,0019
Tue, 29 Aug 2017 06:53:30 +0000	0,2806000000	-0,0012
Mon, 28 Aug 2017 17:22:56 +0000	0,2818000000	10
Sat, 26 Aug 2017 22:45:20 +0000	0,2819000000	+0,0027
Wed, 23 Aug 2017 21:37:21 +0000	0,2792000000	+0,0014
Wed, 23 Aug 2017 00:59:58 +0000	0,2778000000	-0,0013
Mon, 21 Aug 2017 19:35:56 +0000	0,2791000000	+0,0021
Thu, 17 Aug 2017 20:05:11 +0000	0,2770000000	+0,0013
Tue, 15 Aug 2017 16:39:15 +0000	0,2757000000	-0,0006
Tue, 15 Aug 2017 10:57:59 +0000	0,2763000000	+0,0004
Mon, 14 Aug 2017 14:48:01 +0000	0,2759000000	+0,0014
Thu, 10 Aug 2017 14:10:47 +0000	0,2745000000	-0,0004
Tue, 08 Aug 2017 23:01:08 +0000	0,2749000000	+0,0006
Tue, 08 Aug 2017 19:25:52 +0000	0,2743000000	+0,0006
Fri, 04 Aug 2017 17:55:43 +0000	0,2737000000	-0,0054
Mon, 31 Jul 2017 15:39:49 +0000	0,2791000000	-0,0032
Mon, 31 Jul 2017 06:58:49 +0000	0,2823000000	+0,001
Mon, 31 Jul 2017 02:45:44 +0000	0,2813000000	-0,0011
Sat, 29 Jul 2017 13:34:10 +0000	0,2824000000	0
Fri, 28 Jul 2017 21:48:02 +0000	0,2824000000	+0,0008
Wed, 26 Jul 2017 07:34:50 +0000	0,2816000000	-0,0027
Mon, 24 Jul 2017 05:35:10 +0000	0,2843000000	-0,0002
Sun, 23 Jul 2017 02:40:51 +0000	0,2845000000	0
Sat, 22 Jul 2017 12:58:19 +0000	0,2845000000	0
Sat, 22 Jul 2017 00:46:25 +0000	0,2845000000	+0,0015
Thu, 20 Jul 2017 18:19:35 +0000	0,2830000000	-0,0012
Wed, 19 Jul 2017 16:00:07 +0000	0,2842000000	+0,0011
Mon, 17 Jul 2017 11:50:42 +0000	0,2831000000	+0,001
Sun, 16 Jul 2017 16:09:57 +0000	0,2821000000	+0,0004
Sat, 15 Jul 2017 23:54:44 +0000	0,2817000000	+0,0104
Wed, 12 Jul 2017 09:22:32 +0000	0,2713000000	0
Wed, 12 Jul 2017 05:39:05 +0000	0,2713000000	-0,0028
Mon, 10 Jul 2017 16:04:41 +0000	0,2741000000	-0,0046
Tue, 04 Jul 2017 21:40:16 +0000	0,2787000000	+0,0009
Tue, 04 Jul 2017 04:51:46 +0000	0,2778000000	-0,0049
Mon, 03 Jul 2017 02:17:17 +0000	0,2827000000	+0,0013
Sat, 01 Jul 2017 20:05:36 +0000	0,2814000000	-0,0012
Thu, 29 Jun 2017 22:48:13 +0000	0,2826000000	+0,0002
Thu, 29 Jun 2017 15:44:13 +0000	0,2824000000	-0,0015
Wed, 28 Jun 2017 20:12:17 +0000	0,2839000000	+0,0025
Wed, 21 Jun 2017 17:43:35 +0000	0,2814000000	-0,007
Thu, 15 Jun 2017 12:08:28 +0000	0,2884000000	-0,0026
Thu, 15 Jun 2017 00:47:21 +0000	0,2910000000	+0,0033
Tue, 13 Jun 2017 15:42:07 +0000	0,2877000000	+0,0006
Tue, 13 Jun 2017 10:22:25 +0000	0,2871000000	+0,0022
Sun, 11 Jun 2017 08:07:10 +0000	0,2849000000	0
Sun, 11 Jun 2017 01:46:11 +0000	0,2849000000	0
Sat, 10 Jun 2017 14:37:20 +0000	0,2849000000	-0,0035
Tue, 06 Jun 2017 07:07:00 +0000	0,2884000000	+0,0026
Sat, 03 Jun 2017 12:58:06 +0000	0,2858000000	+0,0023
Mon, 29 May 2017 17:09:23 +0000	0,2835000000	-0,0021
Sat, 27 May 2017 04:45:15 +0000	0,2856000000	+0,0033
Wed, 24 May 2017 10:03:32 +0000	0,2823000000	+0,0018
Tue, 23 May 2017 23:59:56 +0000	0,2805000000	-0,0008
Tue, 23 May 2017 17:48:21 +0000	0,2813000000	+0,0036
Sun, 21 May 2017 00:59:46 +0000	0,2777000000	-0,0003
Sat, 20 May 2017 02:19:43 +0000	0,2780000000	+0,003
Mon, 15 May 2017 02:20:25 +0000	0,2750000000	+0,005
Fri, 05 May 2017 05:46:44 +0000	0,2700000000	-0,0054
Sun, 30 Apr 2017 01:07:33 +0000	0,2754000000	0
Fri, 28 Apr 2017 21:02:08 +0000	0,2754000000	-0,0032
Thu, 27 Apr 2017 06:04:35 +0000	0,2786000000	-0,0013
Sun, 23 Apr 2017 22:34:38 +0000	0,2799000000	-0,0002
Sun, 23 Apr 2017 11:03:45 +0000	0,2801000000	0
Sat, 22 Apr 2017 23:16:03 +0000	0,2801000000	+0,0044
Wed, 19 Apr 2017 10:17:47 +0000	0,2757000000	-0,0006
Wed, 19 Apr 2017 02:27:51 +0000	0,2763000000	+0,0024
Sat, 15 Apr 2017 21:19:26 +0000	0,2739000000	+0,0005
Thu, 13 Apr 2017 16:25:42 +0000	0,2734000000	+0,0063
Sun, 09 Apr 2017 04:39:49 +0000	0,2671000000	0
Sat, 08 Apr 2017 04:32:52 +0000	0,2671000000	-0,0008
Fri, 07 Apr 2017 11:55:37 +0000	0,2679000000	+0,0008
Fri, 07 Apr 2017 04:39:25 +0000	0,2671000000	-0,0023
Wed, 05 Apr 2017 11:35:29 +0000	0,2694000000	-0,0045
Sat, 01 Apr 2017 09:14:25 +0000	0,2739000000	-0,0217
Sun, 26 Mar 2017 18:24:23 +0000	0,2956000000	+0,0054
Wed, 22 Mar 2017 07:51:03 +0000	0,2902000000	-0,0006
Mon, 20 Mar 2017 23:07:53 +0000	0,2908000000	+0,0021
Sat, 18 Mar 2017 00:41:25 +0000	0,2887000000	+0,0004
Thu, 16 Mar 2017 19:45:46 +0000	0,2883000000	+0,0002
Thu, 16 Mar 2017 12:11:33 +0000	0,2881000000	+0,0055
Thu, 16 Mar 2017 04:31:02 +0000	0,2826000000	+0,0032
Tue, 14 Mar 2017 16:13:49 +0000	0,2794000000	0
Sun, 12 Mar 2017 02:36:24 +0000	0,2794000000	+0,0028
Fri, 10 Mar 2017 13:05:38 +0000	0,2766000000	-0,0035
Wed, 08 Mar 2017 14:53:33 +0000	0,2801000000	-0,0022
Mon, 06 Mar 2017 03:52:35 +0000	0,2823000000	+0,0006
Sun, 05 Mar 2017 02:00:38 +0000	0,2817000000	+0,0015
Thu, 02 Mar 2017 14:28:57 +0000	0,2802000000	-0,0019
Wed, 01 Mar 2017 20:41:15 +0000	0,2821000000	+0,0006
Wed, 01 Mar 2017 15:45:06 +0000	0,2815000000	-0,0005
Tue, 28 Feb 2017 14:16:23 +0000	0,2820000000	-0,0016
Sat, 25 Feb 2017 13:18:16 +0000	0,2836000000	+0,0038
Tue, 21 Feb 2017 09:54:57 +0000	0,2798000000	-0,0033
Thu, 16 Feb 2017 09:43:01 +0000	0,2831000000	+0,0085
Tue, 14 Feb 2017 04:19:03 +0000	0,2746000000	-0,0006
Fri, 10 Feb 2017 11:21:01 +0000	0,2752000000	+0,0019
Sat, 04 Feb 2017 10:44:39 +0000	0,2733000000	0
Fri, 03 Feb 2017 14:19:06 +0000	0,2733000000	+0,0019
Sun, 29 Jan 2017 21:14:00 +0000	0,2714000000	-0,0015
Sun, 29 Jan 2017 05:31:50 +0000	0,2729000000	0
Sat, 28 Jan 2017 05:19:56 +0000	0,2729000000	+0,0004
Fri, 27 Jan 2017 17:46:02 +0000	0,2725000000	-0,0022
Wed, 25 Jan 2017 04:34:04 +0000	0,2747000000	+0,0044
Wed, 18 Jan 2017 14:54:08 +0000	0,2703000000	+0,0014
Tue, 10 Jan 2017 09:48:35 +0000	0,2689000000	-0,0011
Fri, 06 Jan 2017 01:40:47 +0000	0,2700000000	+0,0092
Wed, 04 Jan 2017 03:20:09 +0000	0,2608000000	-0,0011
Tue, 03 Jan 2017 20:51:26 +0000	0,2619000000	0
Sat, 31 Dec 2016 13:31:44 +0000	0,2619000000	0
Sun, 25 Dec 2016 00:18:09 +0000	0,2619000000	-0,0007
Thu, 22 Dec 2016 02:25:31 +0000	0,2626000000	+0,0006
Sun, 18 Dec 2016 13:01:16 +0000	0,2620000000	-0,007
Wed, 14 Dec 2016 15:02:59 +0000	0,2690000000	+0,0027
Sun, 11 Dec 2016 04:44:50 +0000	0,2663000000	0
Sat, 10 Dec 2016 07:53:02 +0000	0,2663000000	+0,0014
Mon, 05 Dec 2016 12:11:27 +0000	0,2649000000	+0,0031
Sun, 04 Dec 2016 06:03:07 +0000	0,2618000000	+0,0019
Mon, 28 Nov 2016 05:59:33 +0000	0,2599000000	0
Sun, 27 Nov 2016 13:35:24 +0000	0,2599000000	0
Sun, 27 Nov 2016 04:59:34 +0000	0,2599000000	+0,0015
Fri, 25 Nov 2016 11:57:05 +0000	0,2584000000	0
Fri, 25 Nov 2016 00:29:01 +0000	0,2584000000	+0,0024
Fri, 18 Nov 2016 03:13:23 +0000	0,2560000000	-0,003
Wed, 16 Nov 2016 11:14:09 +0000	0,2590000000	+0,0021
Sat, 12 Nov 2016 15:58:26 +0000	0,2569000000	0
Fri, 11 Nov 2016 17:44:23 +0000	0,2569000000	-0,0141
Tue, 08 Nov 2016 03:20:14 +0000	0,2710000000	-0,002
Fri, 04 Nov 2016 09:12:06 +0000	0,2730000000	0
Thu, 03 Nov 2016 14:57:50 +0000	0,2730000000	+0,0083
Sun, 30 Oct 2016 19:16:48 +0000	0,2647000000	0
Fri, 28 Oct 2016 22:49:26 +0000	0,2647000000	-0,0012
Tue, 25 Oct 2016 22:43:01 +0000	0,2659000000	+0,0013
Tue, 25 Oct 2016 01:16:35 +0000	0,2646000000	+0,0025
Mon, 24 Oct 2016 03:15:57 +0000	0,2621000000	+0,0033
Sun, 16 Oct 2016 21:47:07 +0000	0,2588000000	0
Fri, 14 Oct 2016 19:41:50 +0000	0,2588000000	+0,0011
Thu, 13 Oct 2016 21:29:34 +0000	0,2577000000	+0,0022
Thu, 13 Oct 2016 10:16:21 +0000	0,2555000000	-0,0118
Sun, 09 Oct 2016 17:00:20 +0000	0,2673000000	0
Sun, 09 Oct 2016 06:44:05 +0000	0,2673000000	0
Sat, 08 Oct 2016 09:46:22 +0000	0,2673000000	+0,0018
Fri, 07 Oct 2016 11:46:28 +0000	0,2655000000	0
Fri, 07 Oct 2016 04:36:33 +0000	0,2655000000	-0,0029
Tue, 04 Oct 2016 15:17:25 +0000	0,2684000000	+0,0023
Fri, 30 Sep 2016 16:53:16 +0000	0,2661000000	+0,0006
Fri, 30 Sep 2016 09:40:12 +0000	0,2655000000	+0,0059
Sun, 18 Sep 2016 23:00:43 +0000	0,2596000000	0
Sun, 18 Sep 2016 11:12:07 +0000	0,2596000000	+0,0055
Wed, 14 Sep 2016 01:03:01 +0000	0,2541000000	-0,0096
Sat, 10 Sep 2016 11:42:38 +0000	0,2637000000	0
Fri, 09 Sep 2016 20:39:33 +0000	0,2637000000	10
Fri, 09 Sep 2016 12:06:12 +0000	0,2638000000	+0,0019
Thu, 08 Sep 2016 05:12:46 +0000	0,2619000000	+0,0122
Thu, 01 Sep 2016 17:28:29 +0000	0,2497000000	-0,004
Tue, 30 Aug 2016 23:41:41 +0000	0,2537000000	-0,017
Tue, 23 Aug 2016 03:51:02 +0000	0,2707000000	-0,0044
Thu, 18 Aug 2016 18:07:01 +0000	0,2751000000	+0,0011
Thu, 18 Aug 2016 02:27:45 +0000	0,2740000000	+0,0003
Sun, 14 Aug 2016 16:44:47 +0000	0,2737000000	-0,002
Fri, 12 Aug 2016 05:54:14 +0000	0,2757000000	+0,001
Wed, 10 Aug 2016 17:27:16 +0000	0,2747000000	+0,003
Wed, 10 Aug 2016 07:14:15 +0000	0,2717000000	+0,0051
Sun, 07 Aug 2016 00:44:01 +0000	0,2666000000	+0,0065
Sun, 31 Jul 2016 20:12:31 +0000	0,2601000000	+0,0022
Sun, 24 Jul 2016 14:37:11 +0000	0,2579000000	-0,001
Fri, 22 Jul 2016 10:43:25 +0000	0,2589000000	+0,0023
Wed, 20 Jul 2016 19:33:24 +0000	0,2566000000	+10
Fri, 15 Jul 2016 23:38:26 +0000	0,2565000000	-0,0012
Fri, 15 Jul 2016 03:24:43 +0000	0,2577000000	+0,007
Sun, 10 Jul 2016 10:06:35 +0000	0,2507000000	0
Sat, 09 Jul 2016 11:01:39 +0000	0,2507000000	+0,0012
Tue, 05 Jul 2016 23:30:32 +0000	0,2495000000	-0,0024
Mon, 04 Jul 2016 14:51:08 +0000	0,2519000000	+0,0009
Thu, 30 Jun 2016 19:37:42 +0000	0,2510000000	+0,0037
Wed, 29 Jun 2016 19:29:58 +0000	0,2473000000	+0,005
Tue, 28 Jun 2016 13:55:17 +0000	0,2423000000	+0,0014
Mon, 27 Jun 2016 04:21:15 +0000	0,2409000000	-0,0075
Mon, 20 Jun 2016 15:07:11 +0000	0,2484000000	+0,0065
Sat, 18 Jun 2016 15:06:05 +0000	0,2419000000	+0,0025
Thu, 16 Jun 2016 22:36:19 +0000	0,2394000000	-0,0084
Thu, 09 Jun 2016 18:22:41 +0000	0,2478000000	+0,0134
Wed, 01 Jun 2016 11:55:38 +0000	0,2344000000	+0,0007
Sat, 28 May 2016 20:15:35 +0000	0,2337000000	0
Fri, 27 May 2016 19:23:36 +0000	0,2337000000	-0,0007
Wed, 25 May 2016 21:20:30 +0000	0,2344000000	0
Wed, 25 May 2016 13:36:56 +0000	0,2344000000	+0,0002
Tue, 24 May 2016 20:22:31 +0000	0,2342000000	+0,0017
Sun, 22 May 2016 10:56:51 +0000	0,2325000000	0
Sat, 21 May 2016 00:26:43 +0000	0,2325000000	+0,0002
Fri, 20 May 2016 11:36:44 +0000	0,2323000000	+0,0008
Thu, 19 May 2016 13:43:25 +0000	0,2315000000	-0,0033
Tue, 17 May 2016 14:21:45 +0000	0,2348000000	-0,0067
Fri, 13 May 2016 14:38:47 +0000	0,2415000000	-0,0046
Sat, 07 May 2016 16:24:51 +0000	0,2461000000	-0,0013
Fri, 06 May 2016 21:37:49 +0000	0,2474000000	+0,0015
Thu, 05 May 2016 17:01:44 +0000	0,2459000000	-0,0113
Fri, 29 Apr 2016 01:38:29 +0000	0,2572000000	+0,0062
Thu, 14 Apr 2016 06:31:00 +0000	0,2510000000	+0,0015
Wed, 13 Apr 2016 00:04:12 +0000	0,2495000000	-0,0002
Tue, 12 Apr 2016 08:02:59 +0000	0,2497000000	+0,0045
Sun, 10 Apr 2016 01:40:31 +0000	0,2452000000	+0,0044
Thu, 07 Apr 2016 20:31:29 +0000	0,2408000000	-0,0027
Wed, 06 Apr 2016 22:02:45 +0000	0,2435000000	+0,003
Wed, 06 Apr 2016 13:21:22 +0000	0,2405000000	-0,0095
Sun, 03 Apr 2016 04:09:14 +0000	0,2500000000	0
Sat, 02 Apr 2016 04:34:32 +0000	0,2500000000	0
Thu, 31 Mar 2016 17:52:13 +0000	0,2500000000	+0,004
Thu, 31 Mar 2016 00:53:06 +0000	0,2460000000	-0,0005
Wed, 30 Mar 2016 14:15:27 +0000	0,2465000000	+0,0094
Mon, 28 Mar 2016 04:13:24 +0000	0,2371000000	-0,0005
Sun, 27 Mar 2016 06:37:41 +0000	0,2376000000	0
Sat, 26 Mar 2016 14:00:58 +0000	0,2376000000	-0,0012
Thu, 24 Mar 2016 02:41:41 +0000	0,2388000000	-0,0006
Wed, 23 Mar 2016 21:37:29 +0000	0,2394000000	-0,0011
Wed, 23 Mar 2016 11:59:05 +0000	0,2405000000	-0,0017
Mon, 21 Mar 2016 16:54:28 +0000	0,2422000000	+0,0016
Fri, 18 Mar 2016 17:04:32 +0000	0,2406000000	+0,0042
Mon, 14 Mar 2016 18:19:20 +0000	0,2364000000	-0,0045
Sun, 13 Mar 2016 23:33:25 +0000	0,2409000000	-0,0003
Sun, 13 Mar 2016 17:51:29 +0000	0,2412000000	0
Sat, 12 Mar 2016 22:52:34 +0000	0,2412000000	+0,0007
Mon, 07 Mar 2016 20:21:35 +0000	0,2405000000	+0,0015
Sat, 05 Mar 2016 11:50:13 +0000	0,2390000000	+0,0118
Sat, 27 Feb 2016 23:47:28 +0000	0,2272000000	+0,0015
Fri, 26 Feb 2016 20:03:46 +0000	0,2257000000	-0,0095
Fri, 26 Feb 2016 01:09:10 +0000	0,2352000000	-0,0001
Thu, 25 Feb 2016 02:44:06 +0000	0,2353000000	+0,0003
Wed, 24 Feb 2016 23:08:05 +0000	0,2350000000	-0,0038
Mon, 22 Feb 2016 06:36:34 +0000	0,2388000000	+0,0011
Fri, 19 Feb 2016 05:58:56 +0000	0,2377000000	-0,0005
Thu, 18 Feb 2016 10:40:51 +0000	0,2382000000	+0,0056
Wed, 17 Feb 2016 10:30:46 +0000	0,2326000000	-0,0011
Mon, 15 Feb 2016 20:30:40 +0000	0,2337000000	+0,0024
Fri, 12 Feb 2016 22:17:43 +0000	0,2313000000	-0,0008
Fri, 12 Feb 2016 09:02:05 +0000	0,2321000000	+0,0011
Fri, 12 Feb 2016 03:39:19 +0000	0,2310000000	0
Wed, 10 Feb 2016 11:57:07 +0000	0,2310000000	+0,0022
Wed, 10 Feb 2016 05:18:58 +0000	0,2288000000	-0,0003
Tue, 09 Feb 2016 15:25:03 +0000	0,2291000000	+0,0018
Mon, 08 Feb 2016 21:46:28 +0000	0,2273000000	-0,0019
Sat, 06 Feb 2016 15:50:38 +0000	0,2292000000	-0,0029
Thu, 04 Feb 2016 16:48:06 +0000	0,2321000000	+0,0052
Tue, 02 Feb 2016 17:17:40 +0000	0,2269000000	-0,0028
Fri, 29 Jan 2016 15:25:08 +0000	0,2297000000	+0,0067
Sat, 23 Jan 2016 15:54:46 +0000	0,2230000000	+0,0001
Fri, 22 Jan 2016 19:40:34 +0000	0,2229000000	+0,0037
Wed, 20 Jan 2016 22:27:04 +0000	0,2192000000	-0,0003
Tue, 19 Jan 2016 17:00:21 +0000	0,2195000000	+0,0008
Sun, 17 Jan 2016 19:21:26 +0000	0,2187000000	-0,0051
Wed, 13 Jan 2016 18:01:54 +0000	0,2238000000	-0,0015
Sat, 09 Jan 2016 20:54:54 +0000	0,2253000000	-0,0047
Fri, 08 Jan 2016 06:54:00 +0000	0,2300000000	-0,0049
Tue, 05 Jan 2016 23:17:09 +0000	0,2349000000	-0,0012
Mon, 04 Jan 2016 23:17:46 +0000	0,2361000000	+0,0002
Mon, 04 Jan 2016 19:58:20 +0000	0,2359000000	-0,0016
Sat, 02 Jan 2016 17:02:11 +0000	0,2375000000	0
Sat, 02 Jan 2016 09:07:10 +0000	0,2375000000	+0,0017
Wed, 30 Dec 2015 19:24:17 +0000	0,2358000000	-0,004
Tue, 29 Dec 2015 20:07:28 +0000	0,2398000000	-0,0002
Tue, 29 Dec 2015 06:33:01 +0000	0,2400000000	-0,0002
Sat, 26 Dec 2015 12:23:28 +0000	0,2402000000	-0,0026
Tue, 22 Dec 2015 13:19:48 +0000	0,2428000000	-0,001
Fri, 18 Dec 2015 22:00:11 +0000	0,2438000000	+0,0022
Thu, 17 Dec 2015 23:55:11 +0000	0,2416000000	-0,0038
Thu, 17 Dec 2015 07:11:19 +0000	0,2454000000	+0,0026
Mon, 14 Dec 2015 12:01:54 +0000	0,2428000000	+0,0117
Sun, 13 Dec 2015 09:16:57 +0000	0,2311000000	-0,0137
Thu, 10 Dec 2015 05:22:49 +0000	0,2448000000	-0,0067
Wed, 09 Dec 2015 03:21:36 +0000	0,2515000000	-0,0005
Tue, 08 Dec 2015 10:02:05 +0000	0,2520000000	-0,0029
Fri, 27 Nov 2015 21:10:32 +0000	0,2549000000	-0,0036
Thu, 26 Nov 2015 08:27:14 +0000	0,2585000000	-0,001
Wed, 25 Nov 2015 15:50:42 +0000	0,2595000000	-0,0033
Sun, 22 Nov 2015 21:32:58 +0000	0,2628000000	0
Sun, 22 Nov 2015 18:14:26 +0000	0,2628000000	0
Sun, 22 Nov 2015 03:47:13 +0000	0,2628000000	+0,0062
Wed, 18 Nov 2015 05:30:12 +0000	0,2566000000	-0,0006
Tue, 17 Nov 2015 21:25:08 +0000	0,2572000000	+0,0009
Tue, 17 Nov 2015 00:28:55 +0000	0,2563000000	+0,001
Fri, 13 Nov 2015 22:40:00 +0000	0,2553000000	-0,004
Sat, 07 Nov 2015 20:42:58 +0000	0,2593000000	0
Sat, 07 Nov 2015 14:05:37 +0000	0,2593000000	-0,0053
Thu, 05 Nov 2015 15:49:48 +0000	0,2646000000	+0,0013
Thu, 05 Nov 2015 07:51:42 +0000	0,2633000000	-0,0053
Tue, 27 Oct 2015 08:34:14 +0000	0,2686000000	-0,0007
Sun, 25 Oct 2015 17:44:42 +0000	0,2693000000	0
Sun, 25 Oct 2015 07:01:46 +0000	0,2693000000	0
Sat, 24 Oct 2015 11:28:30 +0000	0,2693000000	-0,0117
Mon, 19 Oct 2015 06:24:18 +0000	0,2810000000	+0,0003
Sun, 18 Oct 2015 04:22:51 +0000	0,2807000000	0
Sat, 17 Oct 2015 02:54:29 +0000	0,2807000000	+0,0097
Tue, 13 Oct 2015 23:19:35 +0000	0,2710000000	-0,0041
Mon, 12 Oct 2015 01:35:05 +0000	0,2751000000	-0,001
Fri, 09 Oct 2015 00:27:56 +0000	0,2761000000	+0,0068
Tue, 06 Oct 2015 01:48:39 +0000	0,2693000000	+0,0018
Sun, 04 Oct 2015 13:46:24 +0000	0,2675000000	+0,0013
Thu, 01 Oct 2015 09:13:37 +0000	0,2662000000	+0,0006
Wed, 30 Sep 2015 15:10:55 +0000	0,2656000000	+0,0016
Sun, 27 Sep 2015 13:09:40 +0000	0,2640000000	0
Sun, 27 Sep 2015 04:04:43 +0000	0,2640000000	10
Fri, 25 Sep 2015 19:51:23 +0000	0,2641000000	-0,0003
Thu, 24 Sep 2015 01:58:53 +0000	0,2644000000	-0,004
Tue, 22 Sep 2015 19:36:53 +0000	0,2684000000	-0,001
Tue, 22 Sep 2015 11:31:04 +0000	0,2694000000	-0,0011
Sun, 13 Sep 2015 05:49:06 +0000	0,2705000000	0
Fri, 11 Sep 2015 23:12:19 +0000	0,2705000000	+0,0062
Thu, 10 Sep 2015 12:30:58 +0000	0,2643000000	+0,0013
Mon, 07 Sep 2015 21:48:40 +0000	0,2630000000	-0,0073
Thu, 03 Sep 2015 11:59:29 +0000	0,2703000000	-0,0091
Wed, 26 Aug 2015 09:17:51 +0000	0,2794000000	-0,0008
Tue, 25 Aug 2015 09:28:14 +0000	0,2802000000	+0,0019
Mon, 24 Aug 2015 11:23:57 +0000	0,2783000000	-0,0049
Sat, 22 Aug 2015 02:57:49 +0000	0,2832000000	-0,0023
Fri, 14 Aug 2015 07:13:51 +0000	0,2855000000	-0,003
Tue, 11 Aug 2015 11:56:58 +0000	0,2885000000	-0,002
Mon, 10 Aug 2015 04:31:45 +0000	0,2905000000	-0,0004
Sat, 08 Aug 2015 00:12:33 +0000	0,2909000000	-0,0067
Wed, 22 Jul 2015 08:16:41 +0000	0,2976000000	+0,0013
Wed, 15 Jul 2015 13:48:47 +0000	0,2963000000	-0,0006
Mon, 06 Jul 2015 09:04:50 +0000	0,2969000000	-0,0012
Sun, 05 Jul 2015 04:44:28 +0000	0,2981000000	-0,0009
Fri, 03 Jul 2015 14:23:27 +0000	0,2990000000	-0,0008
Thu, 02 Jul 2015 04:46:53 +0000	0,2998000000	-0,0019
Tue, 30 Jun 2015 19:06:21 +0000	0,3017000000	+0,0006
Sat, 27 Jun 2015 09:33:55 +0000	0,3011000000	-0,0011
Wed, 24 Jun 2015 10:45:35 +0000	0,3022000000	10
Tue, 23 Jun 2015 06:35:29 +0000	0,3023000000	-0,0008
Mon, 22 Jun 2015 18:46:23 +0000	0,3031000000	+0,0064
Sat, 13 Jun 2015 17:18:48 +0000	0,2967000000	0
Sat, 13 Jun 2015 04:52:38 +0000	0,2967000000	+0,0015
Tue, 09 Jun 2015 18:10:25 +0000	0,2952000000	+0,0024
Mon, 08 Jun 2015 08:54:49 +0000	0,2928000000	+0,0008
Sat, 06 Jun 2015 00:30:29 +0000	0,2920000000	-0,0066
Tue, 02 Jun 2015 12:04:22 +0000	0,2986000000	-0,0008
Mon, 01 Jun 2015 10:19:06 +0000	0,2994000000	-0,0044
Tue, 26 May 2015 18:12:15 +0000	0,3038000000	-0,0078
Mon, 18 May 2015 00:12:20 +0000	0,3116000000	+0,0036
Sat, 09 May 2015 05:30:44 +0000	0,3080000000	+0,0014
Tue, 05 May 2015 15:43:56 +0000	0,3066000000	+0,0036
Sun, 26 Apr 2015 10:44:09 +0000	0,3030000000	0
Sat, 25 Apr 2015 20:04:39 +0000	0,3030000000	+0,0002
Tue, 21 Apr 2015 18:27:53 +0000	0,3028000000	-0,0034
Mon, 13 Apr 2015 00:20:31 +0000	0,3062000000	0
Sun, 12 Apr 2015 06:56:50 +0000	0,3062000000	-0,0013
Sun, 05 Apr 2015 17:07:40 +0000	0,3075000000	0
Sun, 05 Apr 2015 02:49:35 +0000	0,3075000000	+0,0007
Thu, 02 Apr 2015 16:31:07 +0000	0,3068000000	+0,0061
Tue, 31 Mar 2015 12:57:34 +0000	0,3007000000	-0,0042
Sun, 29 Mar 2015 21:53:57 +0000	0,3049000000	-0,0012
Thu, 26 Mar 2015 22:35:16 +0000	0,3061000000	+0,0011
Sat, 07 Mar 2015 18:54:36 +0000	0,3050000000	-0,0132
Wed, 28 Jan 2015 10:22:32 +0000	0,3182000000	+0,0013
Mon, 29 Dec 2014 00:32:44 +0000	0,3169000000	10
Sat, 27 Dec 2014 15:49:19 +0000	0,3170000000	-0,0002
Sat, 20 Dec 2014 06:20:33 +0000	0,3172000000	+0,0003
Sun, 14 Dec 2014 06:28:02 +0000	0,3169000000	0
Sat, 13 Dec 2014 15:25:37 +0000	0,3169000000	+0,0009
Fri, 12 Dec 2014 12:54:57 +0000	0,3160000000	-0,0186
Tue, 25 Nov 2014 02:48:23 +0000	0,3346000000	+0,0058
Thu, 13 Nov 2014 07:49:36 +0000	0,3288000000	+0,0025
Tue, 11 Nov 2014 23:09:08 +0000	0,3263000000	-0,0085
Thu, 23 Oct 2014 18:33:56 +0000	0,3348000000	+0,0042
Wed, 24 Sep 2014 12:52:19 +0000	0,3306000000	-0,001
Sun, 21 Sep 2014 08:05:18 +0000	0,3316000000	-0,0045
Wed, 17 Sep 2014 08:57:31 +0000	0,3361000000	+0,0026
Mon, 15 Sep 2014 00:57:50 +0000	0,3335000000	0
Fri, 12 Sep 2014 20:39:13 +0000	0,3335000000	-0,0111
Mon, 01 Sep 2014 15:23:59 +0000	0,3446000000	-0,003
Sun, 17 Aug 2014 06:58:52 +0000	0,3476000000	0
Sat, 16 Aug 2014 02:10:53 +0000	0,3476000000	+0,0024
Tue, 12 Aug 2014 21:59:41 +0000	0,3452000000	+0,0023
Tue, 05 Aug 2014 17:35:41 +0000	0,3429000000	-0,0055
Mon, 28 Jul 2014 18:00:32 +0000	0,3484000000	+0,0052
Fri, 13 Jun 2014 02:14:33 +0000	0,3432000000	-0,0079
Thu, 29 May 2014 04:57:43 +0000	0,3511000000	+0,0042
Sat, 29 Mar 2014 18:38:01 +0000	0,3469000000	+0,0033
Sat, 15 Mar 2014 16:06:47 +0000	0,3436000000	+0,0107
Fri, 07 Feb 2014 16:10:00 +0000	0,3329000000	+0,0064
Tue, 04 Feb 2014 02:21:49 +0000	0,3265000000	-0,0034
Mon, 03 Feb 2014 01:33:40 +0000	0,3299000000	-0,0086
Sat, 18 Jan 2014 20:30:01 +0000	0,3385000000	-0,0008
Tue, 14 Jan 2014 22:02:28 +0000	0,3393000000	-0,0058
Wed, 08 Jan 2014 03:26:54 +0000	0,3451000000	-0,0102
Thu, 26 Dec 2013 11:10:07 +0000	0,3553000000	0
Sun, 22 Dec 2013 17:11:04 +0000	0,3553000000	+0,0005
Sun, 08 Dec 2013 19:42:50 +0000	0,3548000000	+0,0028
Fri, 06 Dec 2013 07:29:43 +0000	0,3520000000	-0,0082
Sat, 30 Nov 2013 18:33:40 +0000	0,3602000000	0
Sat, 30 Nov 2013 00:05:34 +0000	0,3602000000	-0,014262365
Sat, 26 Oct 2013 22:36:23 +0000	0,3744623650	-0,001013748
Sat, 19 Oct 2013 06:06:25 +0000	0,3754761130	+0,005858436
Mon, 16 Sep 2013 01:43:13 +0000	0,3696176770	+0,001417778
Mon, 09 Sep 2013 15:20:15 +0000	0,3681998990	+0,010273381
Sat, 31 Aug 2013 01:13:56 +0000	0,3579265180	-0,000635429
Sat, 24 Aug 2013 07:00:57 +0000	0,3585619470	-0,014240222
Mon, 05 Aug 2013 23:45:24 +0000	0,3728021690	-0,00091825
Wed, 31 Jul 2013 00:42:07 +0000	0,3737204190	-0,001450835
Thu, 18 Jul 2013 16:11:44 +0000	0,3751712540	0
Thu, 18 Jul 2013 11:41:45 +0000	0,3751712540	+0,010049329
Thu, 04 Jul 2013 17:25:27 +0000	0,3651219250	-0,000398305
Thu, 27 Jun 2013 14:38:46 +0000	0,3655202300	-0,006537773
Mon, 17 Jun 2013 19:20:16 +0000	0,3720580030	+0,003871243
Sun, 09 Jun 2013 02:51:19 +0000	0,3681867600	-0,021019027
Tue, 21 May 2013 11:38:06 +0000	0,3892057870	-0,014409821
Tue, 30 Apr 2013 14:52:04 +0000	0,4036156080	+7,987
Thu, 25 Apr 2013 16:00:35 +0000	0,4036076210	-0,006493782
Sun, 14 Apr 2013 04:27:07 +0000	0,4101014030	-0,001729413
Wed, 10 Apr 2013 02:35:43 +0000	0,4118308160	+0,014631774
Wed, 20 Mar 2013 20:24:58 +0000	0,3971990420	+0,000558282
Wed, 20 Mar 2013 11:29:05 +0000	0,3966407600	-0,006199204
Mon, 11 Mar 2013 20:47:41 +0000	0,4028399640	-0,000961689
Mon, 11 Mar 2013 07:19:59 +0000	0,4038016530	-0,012521894
Tue, 26 Feb 2013 17:27:57 +0000	0,4163235470	-0,001061497
Mon, 18 Feb 2013 12:30:02 +0000	0,4173850440	0
Sat, 16 Feb 2013 01:12:13 +0000	0,4173850440	+0,002696339
Thu, 14 Feb 2013 02:59:23 +0000	0,4146887050	+0,003948118
Tue, 12 Feb 2013 06:07:25 +0000	0,4107405870	-0,002067899
Sun, 10 Feb 2013 04:06:47 +0000	0,4128084860	+0,004007243
Sun, 03 Feb 2013 18:36:29 +0000	0,4088012430	-0,000683178
Fri, 01 Feb 2013 17:26:11 +0000	0,4094844210	+0,005145873
Thu, 24 Jan 2013 07:18:12 +0000	0,4043385480	-0,019323527
Sun, 13 Jan 2013 05:28:11 +0000	0,4236620750	-0,008877768
Sun, 30 Dec 2012 06:37:02 +0000	0,4325398430	-0,008135695
Thu, 20 Sep 2012 21:54:45 +0000	0,4406755380	-0,006570997
Sun, 16 Sep 2012 20:50:10 +0000	0,4472465350	0
Sat, 15 Sep 2012 20:46:35 +0000	0,4472465350	+0,005939241
Thu, 13 Sep 2012 05:28:40 +0000	0,4413072940	-0,007088381
Mon, 10 Sep 2012 18:49:38 +0000	0,4483956750	+0,004539712
Thu, 12 Jul 2012 08:48:28 +0000	0,4438559630	-0,005392358
Sat, 30 Jun 2012 20:41:30 +0000	0,4492483210	+0,01150751
Sat, 09 Jun 2012 05:45:52 +0000	0,4377408110	-0,000554373
Fri, 08 Jun 2012 05:54:20 +0000	0,4382951840	+0,010754294
Sat, 02 Jun 2012 14:01:52 +0000	0,4275408900	-0,013458192
Tue, 29 May 2012 19:00:42 +0000	0,4409990820	-0,031996327
Wed, 25 Apr 2012 13:23:18 +0000	0,4729954090	+0,004214074
Fri, 20 Apr 2012 00:29:36 +0000	0,4687813350	-0,015158472
Wed, 28 Mar 2012 03:23:29 +0000	0,4839398070	+0,006677514
Sat, 24 Mar 2012 06:17:14 +0000	0,4772622930	-0,003202856
Thu, 22 Mar 2012 02:21:11 +0000	0,4804651490	0

Please note that NAD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:52:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to United Arab Emirates dirham exchange chart

Note: The Namibian dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the NAD/AED currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 United Arab Emirates dirham pair for a period of 2048 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.