The exchange rate as of today for NAD/ANG is NAD per ANG, which means that with 100 Namibian dollars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for NAD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or ANG currencies.

NAD to ANG exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 17:15:19 +0000	0,1491000000	-0,0012
Wed, 14 Mar 2018 06:46:27 +0000	0,1503000000	-0,0008
Sat, 10 Mar 2018 12:40:49 +0000	0,1511000000	0
Sat, 10 Mar 2018 01:22:29 +0000	0,1511000000	+0,0251
Wed, 01 Nov 2017 02:06:53 +0000	0,1260000000	-0,0006
Mon, 30 Oct 2017 00:33:56 +0000	0,1266000000	-0,0003
Thu, 26 Oct 2017 05:44:56 +0000	0,1269000000	-0,0034
Sun, 22 Oct 2017 22:54:42 +0000	0,1303000000	-0,0022
Fri, 13 Oct 2017 10:27:21 +0000	0,1325000000	0
Thu, 12 Oct 2017 18:29:19 +0000	0,1325000000	+0,0026
Sat, 07 Oct 2017 08:04:01 +0000	0,1299000000	-0,0009
Wed, 27 Sep 2017 16:06:23 +0000	0,1308000000	-0,0017
Mon, 25 Sep 2017 16:26:35 +0000	0,1325000000	-0,0013
Sun, 24 Sep 2017 15:54:51 +0000	0,1338000000	-0,0004
Fri, 22 Sep 2017 07:25:08 +0000	0,1342000000	+0,0009
Thu, 21 Sep 2017 19:19:09 +0000	0,1333000000	-0,0052
Sat, 09 Sep 2017 00:35:31 +0000	0,1385000000	-0,0006
Fri, 08 Sep 2017 14:14:50 +0000	0,1391000000	-0,0009
Fri, 08 Sep 2017 03:46:58 +0000	0,1400000000	+0,0017
Sat, 02 Sep 2017 20:57:58 +0000	0,1383000000	+0,0013
Wed, 30 Aug 2017 13:52:22 +0000	0,1370000000	+0,0021
Fri, 25 Aug 2017 01:55:54 +0000	0,1349000000	-0,0003
Thu, 24 Aug 2017 20:54:21 +0000	0,1352000000	-0,0003
Tue, 22 Aug 2017 00:01:42 +0000	0,1355000000	+0,0005
Mon, 21 Aug 2017 10:52:10 +0000	0,1350000000	+0,0022
Tue, 15 Aug 2017 07:39:53 +0000	0,1328000000	+0,0005
Sun, 13 Aug 2017 15:23:46 +0000	0,1323000000	0
Sat, 12 Aug 2017 08:20:17 +0000	0,1323000000	+0,0002
Thu, 10 Aug 2017 06:47:25 +0000	0,1321000000	+0,0002
Sun, 06 Aug 2017 11:21:13 +0000	0,1319000000	0
Sat, 05 Aug 2017 09:15:44 +0000	0,1319000000	-0,0016
Thu, 03 Aug 2017 07:45:22 +0000	0,1335000000	-0,0006
Wed, 02 Aug 2017 18:40:29 +0000	0,1341000000	+0,0009
Wed, 02 Aug 2017 10:56:27 +0000	0,1332000000	-0,0004
Wed, 02 Aug 2017 05:09:29 +0000	0,1336000000	-0,0019
Tue, 01 Aug 2017 01:14:34 +0000	0,1355000000	+0,0007
Mon, 31 Jul 2017 12:50:02 +0000	0,1348000000	-0,0013
Sun, 30 Jul 2017 20:20:17 +0000	0,1361000000	0
Fri, 28 Jul 2017 17:45:03 +0000	0,1361000000	+0,0006
Thu, 27 Jul 2017 00:02:44 +0000	0,1355000000	-0,0002
Wed, 26 Jul 2017 07:46:45 +0000	0,1357000000	-0,0013
Tue, 25 Jul 2017 03:06:59 +0000	0,1370000000	10
Sun, 23 Jul 2017 04:44:38 +0000	0,1371000000	+0,0005
Thu, 20 Jul 2017 09:47:36 +0000	0,1366000000	-0,0003
Tue, 18 Jul 2017 15:22:02 +0000	0,1369000000	+0,0011
Sun, 16 Jul 2017 08:30:45 +0000	0,1358000000	0
Fri, 14 Jul 2017 20:50:24 +0000	0,1358000000	+0,0018
Thu, 13 Jul 2017 18:46:07 +0000	0,1340000000	+0,0032
Wed, 12 Jul 2017 02:12:10 +0000	0,1308000000	+0,0003
Tue, 11 Jul 2017 18:20:17 +0000	0,1305000000	-0,0017
Sun, 09 Jul 2017 17:06:45 +0000	0,1322000000	-0,0021
Tue, 04 Jul 2017 12:36:40 +0000	0,1343000000	-0,0018
Thu, 29 Jun 2017 22:38:35 +0000	0,1361000000	-0,0007
Thu, 29 Jun 2017 07:21:27 +0000	0,1368000000	-0,0002
Thu, 29 Jun 2017 01:07:15 +0000	0,1370000000	-0,0007
Tue, 27 Jun 2017 00:36:22 +0000	0,1377000000	+0,001
Mon, 26 Jun 2017 03:27:01 +0000	0,1367000000	-0,0003
Sat, 24 Jun 2017 19:08:25 +0000	0,1370000000	-0,0011
Mon, 19 Jun 2017 11:53:10 +0000	0,1381000000	10
Sat, 17 Jun 2017 06:03:24 +0000	0,1382000000	+10
Thu, 15 Jun 2017 16:07:42 +0000	0,1381000000	-0,0008
Tue, 13 Jun 2017 10:54:56 +0000	0,1389000000	0
Sun, 11 Jun 2017 08:44:06 +0000	0,1389000000	0
Sat, 10 Jun 2017 21:19:32 +0000	0,1389000000	0
Sat, 10 Jun 2017 15:08:47 +0000	0,1389000000	+0,0006
Fri, 09 Jun 2017 08:49:50 +0000	0,1383000000	+0,0002
Thu, 08 Jun 2017 10:13:08 +0000	0,1381000000	+0,0004
Wed, 07 Jun 2017 17:12:37 +0000	0,1377000000	-0,002
Tue, 06 Jun 2017 13:37:39 +0000	0,1397000000	+0,0031
Wed, 24 May 2017 00:36:07 +0000	0,1366000000	+0,0028
Tue, 23 May 2017 07:02:38 +0000	0,1338000000	-0,0007
Mon, 22 May 2017 08:40:30 +0000	0,1345000000	-0,0008
Sun, 21 May 2017 14:01:29 +0000	0,1353000000	-0,0002
Sat, 20 May 2017 02:55:31 +0000	0,1355000000	+0,0014
Thu, 18 May 2017 07:15:02 +0000	0,1341000000	+0,001
Sun, 14 May 2017 20:06:34 +0000	0,1331000000	0
Thu, 11 May 2017 21:17:29 +0000	0,1331000000	+0,0012
Sat, 06 May 2017 22:12:23 +0000	0,1319000000	0
Fri, 05 May 2017 22:01:24 +0000	0,1319000000	+0,0012
Fri, 05 May 2017 01:22:44 +0000	0,1307000000	-0,0022
Tue, 02 May 2017 07:06:56 +0000	0,1329000000	-0,0027
Sun, 23 Apr 2017 10:57:15 +0000	0,1356000000	+0,0021
Wed, 19 Apr 2017 10:17:49 +0000	0,1335000000	10
Sun, 16 Apr 2017 16:24:57 +0000	0,1336000000	+10
Sun, 16 Apr 2017 01:35:12 +0000	0,1335000000	0
Sat, 15 Apr 2017 19:29:23 +0000	0,1335000000	0
Sat, 15 Apr 2017 01:11:03 +0000	0,1335000000	+0,0029
Wed, 12 Apr 2017 18:37:49 +0000	0,1306000000	+0,0004
Sun, 09 Apr 2017 10:34:52 +0000	0,1302000000	+0,0015
Fri, 07 Apr 2017 17:47:53 +0000	0,1287000000	-0,0015
Fri, 07 Apr 2017 05:56:56 +0000	0,1302000000	-0,0002
Wed, 05 Apr 2017 11:35:31 +0000	0,1304000000	-0,0031
Sun, 02 Apr 2017 10:26:56 +0000	0,1335000000	-0,0045
Tue, 28 Mar 2017 22:16:31 +0000	0,1380000000	-0,0007
Mon, 27 Mar 2017 16:13:10 +0000	0,1387000000	-0,0044
Sun, 26 Mar 2017 21:11:05 +0000	0,1431000000	0
Sat, 25 Mar 2017 00:44:18 +0000	0,1431000000	-0,0008
Fri, 24 Mar 2017 01:18:35 +0000	0,1439000000	+0,0033
Wed, 22 Mar 2017 05:31:00 +0000	0,1406000000	-0,0003
Mon, 20 Mar 2017 23:07:54 +0000	0,1409000000	+0,0005
Fri, 17 Mar 2017 06:46:27 +0000	0,1404000000	+0,0009
Thu, 16 Mar 2017 05:30:21 +0000	0,1395000000	+0,0018
Wed, 15 Mar 2017 21:15:13 +0000	0,1377000000	+0,0016
Mon, 13 Mar 2017 02:59:23 +0000	0,1361000000	+0,002
Fri, 10 Mar 2017 10:32:47 +0000	0,1341000000	-0,003
Tue, 07 Mar 2017 11:46:12 +0000	0,1371000000	10
Thu, 02 Mar 2017 02:20:41 +0000	0,1372000000	+0,0004
Wed, 01 Mar 2017 22:54:26 +0000	0,1368000000	+0,0013
Wed, 01 Mar 2017 01:10:52 +0000	0,1355000000	-0,001
Tue, 28 Feb 2017 14:16:26 +0000	0,1365000000	-0,001
Sun, 26 Feb 2017 14:20:28 +0000	0,1375000000	+0,001
Thu, 23 Feb 2017 00:05:22 +0000	0,1365000000	+0,002
Mon, 20 Feb 2017 12:51:53 +0000	0,1345000000	-0,0021
Thu, 16 Feb 2017 18:06:47 +0000	0,1366000000	10
Wed, 15 Feb 2017 18:28:46 +0000	0,1367000000	+0,0023
Tue, 14 Feb 2017 15:09:02 +0000	0,1344000000	+0,0012
Fri, 10 Feb 2017 00:58:42 +0000	0,1332000000	+0,0021
Thu, 02 Feb 2017 03:17:56 +0000	0,1311000000	+0,0003
Sun, 29 Jan 2017 21:14:03 +0000	0,1308000000	-0,0007
Sun, 29 Jan 2017 05:31:53 +0000	0,1315000000	0
Sat, 28 Jan 2017 18:01:21 +0000	0,1315000000	+0,0002
Fri, 27 Jan 2017 17:42:54 +0000	0,1313000000	-0,0024
Thu, 26 Jan 2017 17:14:53 +0000	0,1337000000	+0,0037
Mon, 23 Jan 2017 10:27:32 +0000	0,1300000000	-0,0003
Sat, 21 Jan 2017 16:40:03 +0000	0,1303000000	-0,0003
Fri, 20 Jan 2017 00:07:11 +0000	0,1306000000	-0,0004
Fri, 13 Jan 2017 15:27:51 +0000	0,1310000000	+0,0025
Thu, 12 Jan 2017 04:02:34 +0000	0,1285000000	-0,0013
Tue, 10 Jan 2017 11:20:14 +0000	0,1298000000	-0,0003
Mon, 09 Jan 2017 04:31:23 +0000	0,1301000000	-0,0001
Thu, 05 Jan 2017 18:20:24 +0000	0,1302000000	+0,004
Tue, 03 Jan 2017 19:23:44 +0000	0,1262000000	+0,0005
Tue, 03 Jan 2017 02:45:48 +0000	0,1257000000	-0,0032
Sun, 01 Jan 2017 09:33:20 +0000	0,1289000000	+0,0027
Fri, 30 Dec 2016 12:37:20 +0000	0,1262000000	+0,0005
Fri, 30 Dec 2016 03:38:11 +0000	0,1257000000	-0,0005
Tue, 27 Dec 2016 14:52:26 +0000	0,1262000000	0
Mon, 26 Dec 2016 12:22:51 +0000	0,1262000000	0
Sun, 25 Dec 2016 00:18:11 +0000	0,1262000000	0
Sat, 24 Dec 2016 18:42:08 +0000	0,1262000000	-0,0007
Thu, 22 Dec 2016 18:26:37 +0000	0,1269000000	+0,0012
Wed, 21 Dec 2016 03:18:06 +0000	0,1257000000	-0,0005
Sun, 18 Dec 2016 12:07:07 +0000	0,1262000000	-0,0004
Thu, 15 Dec 2016 16:36:53 +0000	0,1266000000	-0,003
Wed, 14 Dec 2016 14:01:37 +0000	0,1296000000	-0,0004
Tue, 13 Dec 2016 08:19:06 +0000	0,1300000000	+0,0016
Sat, 10 Dec 2016 16:05:27 +0000	0,1284000000	-0,0014
Thu, 08 Dec 2016 22:43:52 +0000	0,1298000000	+0,0012
Tue, 06 Dec 2016 14:17:02 +0000	0,1286000000	+0,0024
Sun, 04 Dec 2016 20:54:32 +0000	0,1262000000	+0,0009
Sun, 27 Nov 2016 04:59:37 +0000	0,1253000000	+0,0008
Fri, 25 Nov 2016 07:55:25 +0000	0,1245000000	0
Thu, 24 Nov 2016 04:23:58 +0000	0,1245000000	-0,001
Wed, 23 Nov 2016 06:11:24 +0000	0,1255000000	+10
Tue, 22 Nov 2016 16:36:01 +0000	0,1254000000	+0,0019
Wed, 16 Nov 2016 22:01:57 +0000	0,1235000000	-0,0003
Sat, 12 Nov 2016 17:23:13 +0000	0,1238000000	-0,0041
Thu, 10 Nov 2016 20:41:01 +0000	0,1279000000	-0,0029
Sat, 05 Nov 2016 12:13:46 +0000	0,1308000000	+0,0032
Sun, 30 Oct 2016 06:30:21 +0000	0,1276000000	-0,0002
Fri, 28 Oct 2016 02:19:27 +0000	0,1278000000	-0,0004
Tue, 25 Oct 2016 22:43:03 +0000	0,1282000000	+0,0007
Mon, 24 Oct 2016 14:14:40 +0000	0,1275000000	+0,0012
Sun, 23 Oct 2016 00:16:15 +0000	0,1263000000	+0,0016
Sun, 16 Oct 2016 19:45:25 +0000	0,1247000000	0
Sat, 15 Oct 2016 03:58:29 +0000	0,1247000000	0
Fri, 14 Oct 2016 20:38:10 +0000	0,1247000000	+0,0005
Thu, 13 Oct 2016 21:30:04 +0000	0,1242000000	-0,0046
Sat, 08 Oct 2016 19:12:22 +0000	0,1288000000	0
Fri, 07 Oct 2016 16:07:24 +0000	0,1288000000	+10
Wed, 05 Oct 2016 18:06:49 +0000	0,1287000000	+0,0004
Sun, 02 Oct 2016 14:19:24 +0000	0,1283000000	0
Sun, 02 Oct 2016 08:55:05 +0000	0,1283000000	+0,0032
Sun, 18 Sep 2016 23:00:55 +0000	0,1251000000	0
Sat, 17 Sep 2016 03:33:37 +0000	0,1251000000	+0,0027
Wed, 14 Sep 2016 01:03:03 +0000	0,1224000000	+10
Tue, 13 Sep 2016 12:48:01 +0000	0,1223000000	-0,0048
Sat, 10 Sep 2016 15:30:33 +0000	0,1271000000	0
Fri, 09 Sep 2016 16:35:59 +0000	0,1271000000	0
Thu, 08 Sep 2016 23:30:34 +0000	0,1271000000	+0,0009
Thu, 08 Sep 2016 01:06:28 +0000	0,1262000000	+0,0043
Tue, 30 Aug 2016 05:45:22 +0000	0,1219000000	0
Tue, 30 Aug 2016 02:10:08 +0000	0,1219000000	-0,004
Sun, 28 Aug 2016 07:33:17 +0000	0,1259000000	-0,0078
Tue, 16 Aug 2016 15:30:24 +0000	0,1337000000	+0,0018
Sun, 14 Aug 2016 16:44:57 +0000	0,1319000000	-0,001
Fri, 12 Aug 2016 11:46:34 +0000	0,1329000000	+0,003
Tue, 09 Aug 2016 04:03:18 +0000	0,1299000000	+0,0028
Tue, 02 Aug 2016 10:49:46 +0000	0,1271000000	+0,0028
Fri, 29 Jul 2016 03:18:29 +0000	0,1243000000	+0,0016
Tue, 26 Jul 2016 15:02:29 +0000	0,1227000000	-0,0016
Sat, 23 Jul 2016 09:04:03 +0000	0,1243000000	+0,0006
Wed, 20 Jul 2016 19:33:46 +0000	0,1237000000	0
Wed, 20 Jul 2016 13:32:32 +0000	0,1237000000	+0,0004
Sun, 17 Jul 2016 16:47:19 +0000	0,1233000000	-0,0003
Fri, 15 Jul 2016 23:38:36 +0000	0,1236000000	-0,0006
Fri, 15 Jul 2016 08:35:55 +0000	0,1242000000	+0,0008
Wed, 13 Jul 2016 04:51:14 +0000	0,1234000000	+0,004
Thu, 07 Jul 2016 00:03:12 +0000	0,1194000000	-0,002
Tue, 05 Jul 2016 06:44:37 +0000	0,1214000000	0
Sun, 03 Jul 2016 13:54:56 +0000	0,1214000000	+0,0033
Tue, 28 Jun 2016 20:03:52 +0000	0,1181000000	-0,0047
Thu, 23 Jun 2016 06:58:13 +0000	0,1228000000	+0,0049
Sat, 18 Jun 2016 15:06:15 +0000	0,1179000000	0
Sat, 18 Jun 2016 06:16:39 +0000	0,1179000000	10
Mon, 13 Jun 2016 20:03:42 +0000	0,1180000000	-0,0025
Tue, 07 Jun 2016 13:31:00 +0000	0,1205000000	+0,0004
Tue, 07 Jun 2016 02:06:24 +0000	0,1201000000	+0,0023
Sun, 05 Jun 2016 17:59:14 +0000	0,1178000000	-0,0009
Fri, 03 Jun 2016 20:14:46 +0000	0,1187000000	+0,0048
Sun, 29 May 2016 17:48:42 +0000	0,1139000000	0
Sun, 29 May 2016 07:44:10 +0000	0,1139000000	-0,0014
Fri, 27 May 2016 09:45:29 +0000	0,1153000000	+0,002
Sun, 22 May 2016 21:41:05 +0000	0,1133000000	0
Sun, 22 May 2016 10:30:39 +0000	0,1133000000	0
Sat, 21 May 2016 00:26:47 +0000	0,1133000000	0
Thu, 19 May 2016 22:26:58 +0000	0,1133000000	+0,0005
Thu, 19 May 2016 13:43:35 +0000	0,1128000000	-0,0006
Wed, 18 May 2016 12:01:55 +0000	0,1134000000	-0,0033
Sun, 15 May 2016 10:29:46 +0000	0,1167000000	-0,0023
Wed, 11 May 2016 18:27:34 +0000	0,1190000000	-0,0046
Tue, 03 May 2016 13:29:37 +0000	0,1236000000	-0,0025
Sun, 01 May 2016 20:26:20 +0000	0,1261000000	+0,0005
Fri, 29 Apr 2016 02:20:54 +0000	0,1256000000	+0,0024
Wed, 27 Apr 2016 15:42:36 +0000	0,1232000000	-0,0005
Tue, 26 Apr 2016 11:23:35 +0000	0,1237000000	-0,0014
Sat, 23 Apr 2016 12:29:43 +0000	0,1251000000	-0,0008
Wed, 20 Apr 2016 21:33:49 +0000	0,1259000000	+0,0007
Wed, 20 Apr 2016 07:53:18 +0000	0,1252000000	+0,0038
Mon, 18 Apr 2016 07:51:58 +0000	0,1214000000	-0,0017
Thu, 14 Apr 2016 20:31:15 +0000	0,1231000000	+0,0011
Tue, 12 Apr 2016 15:10:33 +0000	0,1220000000	+0,0005
Tue, 12 Apr 2016 04:23:37 +0000	0,1215000000	+0,0014
Mon, 11 Apr 2016 06:28:45 +0000	0,1201000000	+0,0006
Sat, 09 Apr 2016 10:30:17 +0000	0,1195000000	0
Sat, 09 Apr 2016 05:59:28 +0000	0,1195000000	+0,0009
Wed, 06 Apr 2016 01:00:32 +0000	0,1186000000	-0,0029
Mon, 04 Apr 2016 02:54:16 +0000	0,1215000000	-0,0003
Sat, 02 Apr 2016 11:17:51 +0000	0,1218000000	0
Fri, 01 Apr 2016 09:35:33 +0000	0,1218000000	+0,0018
Wed, 30 Mar 2016 19:29:34 +0000	0,1200000000	+0,0002
Wed, 30 Mar 2016 13:28:58 +0000	0,1198000000	+0,0042
Mon, 28 Mar 2016 14:20:45 +0000	0,1156000000	-0,0002
Mon, 28 Mar 2016 10:41:48 +0000	0,1158000000	+0,0002
Mon, 28 Mar 2016 03:58:27 +0000	0,1156000000	-0,0008
Thu, 24 Mar 2016 02:41:43 +0000	0,1164000000	-0,0001
Wed, 23 Mar 2016 19:44:30 +0000	0,1165000000	10
Mon, 21 Mar 2016 10:10:19 +0000	0,1166000000	-0,0014
Thu, 17 Mar 2016 23:02:28 +0000	0,1180000000	+0,0068
Wed, 16 Mar 2016 10:21:01 +0000	0,1112000000	-0,004
Tue, 15 Mar 2016 02:28:07 +0000	0,1152000000	-0,0017
Mon, 14 Mar 2016 07:56:34 +0000	0,1169000000	-0,0007
Sun, 13 Mar 2016 17:51:34 +0000	0,1176000000	0
Sat, 12 Mar 2016 21:25:50 +0000	0,1176000000	+0,0014
Thu, 10 Mar 2016 23:48:26 +0000	0,1162000000	-0,0013
Thu, 10 Mar 2016 02:33:39 +0000	0,1175000000	+0,001
Sat, 05 Mar 2016 19:30:48 +0000	0,1165000000	0
Sat, 05 Mar 2016 04:56:56 +0000	0,1165000000	+0,0026
Tue, 01 Mar 2016 09:54:45 +0000	0,1139000000	+0,0032
Sun, 28 Feb 2016 14:58:47 +0000	0,1107000000	-0,0041
Fri, 26 Feb 2016 00:19:25 +0000	0,1148000000	+0,0011
Thu, 25 Feb 2016 11:39:23 +0000	0,1137000000	-0,0039
Tue, 23 Feb 2016 21:41:38 +0000	0,1176000000	+0,0014
Sat, 20 Feb 2016 23:03:51 +0000	0,1162000000	0
Fri, 19 Feb 2016 06:45:02 +0000	0,1162000000	+0,0003
Fri, 19 Feb 2016 03:27:42 +0000	0,1159000000	-0,0003
Thu, 18 Feb 2016 18:47:28 +0000	0,1162000000	+0,0023
Mon, 15 Feb 2016 20:30:42 +0000	0,1139000000	+0,0005
Mon, 15 Feb 2016 14:57:15 +0000	0,1134000000	+0,0007
Sat, 13 Feb 2016 08:10:46 +0000	0,1127000000	+10
Thu, 11 Feb 2016 12:50:25 +0000	0,1126000000	+0,0018
Mon, 08 Feb 2016 23:17:14 +0000	0,1108000000	-0,0001
Mon, 08 Feb 2016 16:33:02 +0000	0,1109000000	-0,0013
Mon, 08 Feb 2016 07:52:34 +0000	0,1122000000	+0,0005
Sun, 07 Feb 2016 09:41:18 +0000	0,1117000000	0
Sun, 07 Feb 2016 04:55:22 +0000	0,1117000000	0
Sat, 06 Feb 2016 20:39:56 +0000	0,1117000000	-0,0003
Fri, 05 Feb 2016 19:42:43 +0000	0,1120000000	-0,0008
Thu, 04 Feb 2016 23:59:23 +0000	0,1128000000	+0,0006
Thu, 04 Feb 2016 03:10:45 +0000	0,1122000000	+10
Mon, 01 Feb 2016 18:30:17 +0000	0,1121000000	+0,0032
Thu, 28 Jan 2016 03:21:08 +0000	0,1089000000	-0,0002
Wed, 27 Jan 2016 10:22:23 +0000	0,1091000000	+0,0009
Tue, 26 Jan 2016 00:15:05 +0000	0,1082000000	+0,0007
Tue, 19 Jan 2016 13:39:56 +0000	0,1075000000	-0,0002
Tue, 19 Jan 2016 10:11:37 +0000	0,1077000000	+0,0011
Sun, 17 Jan 2016 19:21:28 +0000	0,1066000000	0
Sat, 16 Jan 2016 06:30:31 +0000	0,1066000000	-0,0011
Thu, 14 Jan 2016 04:31:54 +0000	0,1077000000	-0,0005
Wed, 13 Jan 2016 02:51:12 +0000	0,1082000000	-0,0016
Sun, 10 Jan 2016 15:54:31 +0000	0,1098000000	-0,0055
Tue, 05 Jan 2016 05:55:39 +0000	0,1153000000	+0,0005
Mon, 04 Jan 2016 11:05:12 +0000	0,1148000000	-0,0009
Sun, 03 Jan 2016 05:13:10 +0000	0,1157000000	0
Sat, 02 Jan 2016 18:14:05 +0000	0,1157000000	0
Sat, 02 Jan 2016 02:58:41 +0000	0,1157000000	-0,0012
Wed, 30 Dec 2015 01:17:00 +0000	0,1169000000	-0,0001
Sat, 26 Dec 2015 15:28:01 +0000	0,1170000000	-0,0015
Mon, 21 Dec 2015 18:11:39 +0000	0,1185000000	-0,0002
Mon, 21 Dec 2015 14:05:14 +0000	0,1187000000	+0,0006
Fri, 18 Dec 2015 09:34:17 +0000	0,1181000000	+0,0006
Mon, 14 Dec 2015 04:11:07 +0000	0,1175000000	+0,0049
Sun, 13 Dec 2015 20:00:11 +0000	0,1126000000	-0,0034
Fri, 11 Dec 2015 05:48:13 +0000	0,1160000000	-0,0079
Mon, 07 Dec 2015 10:14:27 +0000	0,1239000000	-0,0007
Mon, 07 Dec 2015 01:37:57 +0000	0,1246000000	+0,0004
Fri, 27 Nov 2015 21:10:34 +0000	0,1242000000	-0,0018
Thu, 26 Nov 2015 08:27:17 +0000	0,1260000000	-0,0019
Mon, 23 Nov 2015 06:37:12 +0000	0,1279000000	-0,0002
Sat, 21 Nov 2015 20:44:06 +0000	0,1281000000	0
Sat, 21 Nov 2015 00:35:11 +0000	0,1281000000	+0,0004
Fri, 20 Nov 2015 00:22:57 +0000	0,1277000000	+0,0017
Wed, 18 Nov 2015 17:54:35 +0000	0,1260000000	+0,0007
Tue, 17 Nov 2015 21:25:12 +0000	0,1253000000	+0,0006
Tue, 17 Nov 2015 05:14:57 +0000	0,1247000000	+0,0005
Mon, 16 Nov 2015 11:01:31 +0000	0,1242000000	-0,0009
Thu, 12 Nov 2015 21:49:16 +0000	0,1251000000	0
Thu, 12 Nov 2015 18:35:15 +0000	0,1251000000	-0,0013
Sat, 07 Nov 2015 14:05:39 +0000	0,1264000000	-0,0029
Fri, 30 Oct 2015 06:36:02 +0000	0,1293000000	-0,0016
Tue, 27 Oct 2015 08:34:16 +0000	0,1309000000	-0,0057
Mon, 19 Oct 2015 02:27:07 +0000	0,1366000000	-0,0002
Sat, 17 Oct 2015 02:54:32 +0000	0,1368000000	+0,0027
Sun, 11 Oct 2015 00:34:26 +0000	0,1341000000	-0,0005
Fri, 09 Oct 2015 02:51:48 +0000	0,1346000000	+0,0061
Thu, 01 Oct 2015 18:33:31 +0000	0,1285000000	-0,0002
Sun, 27 Sep 2015 13:09:58 +0000	0,1287000000	0
Fri, 25 Sep 2015 19:51:26 +0000	0,1287000000	-0,0003
Fri, 25 Sep 2015 06:08:56 +0000	0,1290000000	+0,0002
Thu, 24 Sep 2015 01:59:10 +0000	0,1288000000	-0,0055
Sun, 20 Sep 2015 14:22:46 +0000	0,1343000000	+0,0051
Sun, 06 Sep 2015 16:17:59 +0000	0,1292000000	0
Sat, 05 Sep 2015 17:44:59 +0000	0,1292000000	-0,0053
Fri, 28 Aug 2015 21:08:19 +0000	0,1345000000	-0,0035
Sat, 22 Aug 2015 05:29:55 +0000	0,1380000000	-0,0009
Wed, 19 Aug 2015 23:20:30 +0000	0,1389000000	-0,0002
Wed, 19 Aug 2015 08:24:37 +0000	0,1391000000	-0,0005
Sun, 16 Aug 2015 12:51:16 +0000	0,1396000000	+0,0005
Fri, 14 Aug 2015 07:46:12 +0000	0,1391000000	0
Wed, 12 Aug 2015 03:31:33 +0000	0,1391000000	-0,0057
Sun, 19 Jul 2015 09:09:47 +0000	0,1448000000	+0,001
Sat, 11 Jul 2015 08:06:26 +0000	0,1438000000	+0,0008
Thu, 09 Jul 2015 16:05:46 +0000	0,1430000000	0
Wed, 08 Jul 2015 11:28:29 +0000	0,1430000000	-0,0023
Sun, 05 Jul 2015 05:07:48 +0000	0,1453000000	-0,0008
Thu, 02 Jul 2015 04:25:02 +0000	0,1461000000	-0,0011
Wed, 01 Jul 2015 01:38:50 +0000	0,1472000000	+0,0005
Sun, 28 Jun 2015 14:51:11 +0000	0,1467000000	-0,001
Mon, 22 Jun 2015 18:46:39 +0000	0,1477000000	+0,0031
Sat, 13 Jun 2015 17:18:46 +0000	0,1446000000	-0,0008
Wed, 03 Jun 2015 20:14:40 +0000	0,1454000000	-0,0051
Mon, 25 May 2015 19:03:48 +0000	0,1505000000	0
Sun, 24 May 2015 04:05:16 +0000	0,1505000000	0
Sat, 23 May 2015 20:33:53 +0000	0,1505000000	-0,0008
Mon, 18 May 2015 07:59:53 +0000	0,1513000000	-0,0006
Sat, 16 May 2015 13:08:45 +0000	0,1519000000	+0,0035
Tue, 12 May 2015 20:30:43 +0000	0,1484000000	-0,0015
Mon, 11 May 2015 03:15:41 +0000	0,1499000000	-0,0002
Sat, 09 May 2015 16:14:17 +0000	0,1501000000	+0,0012
Fri, 08 May 2015 00:02:04 +0000	0,1489000000	+0,0005
Tue, 05 May 2015 01:50:01 +0000	0,1484000000	0
Mon, 04 May 2015 21:26:30 +0000	0,1484000000	-0,0027
Wed, 29 Apr 2015 08:56:18 +0000	0,1511000000	0
Wed, 29 Apr 2015 04:08:28 +0000	0,1511000000	+0,0016
Mon, 27 Apr 2015 17:08:14 +0000	0,1495000000	+0,0018
Mon, 27 Apr 2015 00:47:22 +0000	0,1477000000	0
Sun, 26 Apr 2015 21:01:28 +0000	0,1477000000	+0,0013
Thu, 23 Apr 2015 02:31:55 +0000	0,1464000000	-0,0028
Mon, 13 Apr 2015 00:20:32 +0000	0,1492000000	-0,0006
Thu, 09 Apr 2015 20:32:39 +0000	0,1498000000	-0,0001
Sun, 05 Apr 2015 17:07:45 +0000	0,1499000000	+0,0004
Thu, 02 Apr 2015 17:03:19 +0000	0,1495000000	+0,0009
Sun, 29 Mar 2015 21:39:35 +0000	0,1486000000	-0,0006
Thu, 26 Mar 2015 22:35:26 +0000	0,1492000000	-0,0058
Fri, 30 Jan 2015 07:07:58 +0000	0,1550000000	-0,0003
Tue, 13 Jan 2015 23:30:28 +0000	0,1553000000	+0,0028
Thu, 08 Jan 2015 20:37:32 +0000	0,1525000000	-0,0015
Tue, 30 Dec 2014 11:23:00 +0000	0,1540000000	+0,0004
Thu, 25 Dec 2014 03:19:30 +0000	0,1536000000	-0,0002
Mon, 15 Dec 2014 14:20:27 +0000	0,1538000000	-0,0059
Thu, 04 Dec 2014 03:29:18 +0000	0,1597000000	-0,0002
Sun, 16 Nov 2014 07:01:35 +0000	0,1599000000	+0,0007
Fri, 07 Nov 2014 05:36:19 +0000	0,1592000000	-0,0014
Wed, 05 Nov 2014 21:19:18 +0000	0,1606000000	-0,0026
Fri, 24 Oct 2014 20:45:14 +0000	0,1632000000	+0,0001
Fri, 24 Oct 2014 00:27:31 +0000	0,1631000000	+0,0036
Mon, 29 Sep 2014 12:37:43 +0000	0,1595000000	-0,0021
Sun, 21 Sep 2014 08:32:50 +0000	0,1616000000	0
Sat, 20 Sep 2014 00:07:43 +0000	0,1616000000	-0,0018
Tue, 16 Sep 2014 14:14:08 +0000	0,1634000000	+0,0008
Sun, 14 Sep 2014 10:42:34 +0000	0,1626000000	-0,0011
Thu, 11 Sep 2014 07:37:37 +0000	0,1637000000	-0,0014
Wed, 03 Sep 2014 00:17:10 +0000	0,1651000000	-0,0016
Wed, 20 Aug 2014 03:12:46 +0000	0,1667000000	-0,0025
Thu, 14 Aug 2014 04:49:57 +0000	0,1692000000	+0,001
Tue, 12 Aug 2014 21:59:45 +0000	0,1682000000	+0,0027
Tue, 05 Aug 2014 17:35:52 +0000	0,1655000000	-0,002
Tue, 05 Aug 2014 09:20:27 +0000	0,1675000000	-0,0012
Fri, 27 Jun 2014 13:32:16 +0000	0,1687000000	+0,0008
Thu, 19 Jun 2014 16:07:50 +0000	0,1679000000	+0,002
Tue, 17 Jun 2014 14:22:15 +0000	0,1659000000	+0,0004
Fri, 13 Jun 2014 02:14:35 +0000	0,1655000000	+0,0008
Thu, 05 Jun 2014 05:48:54 +0000	0,1647000000	+0,0003
Wed, 04 Jun 2014 04:40:27 +0000	0,1644000000	-0,0037
Tue, 27 May 2014 14:29:52 +0000	0,1681000000	-0,0009
Mon, 26 May 2014 21:49:00 +0000	0,1690000000	-0,0028
Sun, 25 May 2014 11:22:35 +0000	0,1718000000	+0,0006
Fri, 23 May 2014 02:33:06 +0000	0,1712000000	+0,0003
Sun, 18 May 2014 04:22:20 +0000	0,1709000000	+10
Sun, 11 May 2014 07:27:30 +0000	0,1708000000	+0,0002
Thu, 08 May 2014 11:29:56 +0000	0,1706000000	+0,002
Wed, 07 May 2014 03:14:39 +0000	0,1686000000	+10
Tue, 06 May 2014 13:34:48 +0000	0,1685000000	+0,0024
Sun, 27 Apr 2014 11:13:21 +0000	0,1661000000	-0,0024
Sun, 20 Apr 2014 20:26:27 +0000	0,1685000000	+0,006
Sat, 22 Mar 2014 23:54:52 +0000	0,1625000000	-0,0011
Tue, 18 Mar 2014 02:09:33 +0000	0,1636000000	+0,0041
Sun, 26 Jan 2014 01:17:03 +0000	0,1595000000	-0,0088
Wed, 08 Jan 2014 03:37:01 +0000	0,1683000000	-0,0049
Thu, 26 Dec 2013 11:10:09 +0000	0,1732000000	-0,0004
Sun, 01 Dec 2013 11:05:32 +0000	0,1736000000	0
Sun, 01 Dec 2013 02:03:29 +0000	0,1736000000	-0,000589163
Mon, 04 Nov 2013 13:10:26 +0000	0,1741891630	-0,005214418
Tue, 29 Oct 2013 21:12:18 +0000	0,1794035810	-0,001336349
Thu, 24 Oct 2013 06:05:48 +0000	0,1807399300	-0,00020001
Sat, 19 Oct 2013 06:06:33 +0000	0,1809399400	+0,006388468
Thu, 10 Oct 2013 21:08:50 +0000	0,1745514720	-0,000810646
Sun, 29 Sep 2013 15:03:02 +0000	0,1753621180	-0,001247773
Mon, 23 Sep 2013 21:30:25 +0000	0,1766098910	-0,000381476
Sat, 21 Sep 2013 20:44:15 +0000	0,1769913670	+0,005938642
Thu, 29 Aug 2013 17:54:26 +0000	0,1710527250	-0,002545259
Fri, 23 Aug 2013 23:36:33 +0000	0,1735979840	-0,002336787
Tue, 13 Aug 2013 11:12:51 +0000	0,1759347710	-0,00410424
Tue, 06 Aug 2013 08:10:29 +0000	0,1800390110	+0,00028674
Sun, 04 Aug 2013 23:59:30 +0000	0,1797522710	+0,00043365
Wed, 31 Jul 2013 00:42:10 +0000	0,1793186210	+0,001937004
Wed, 24 Jul 2013 22:47:27 +0000	0,1773816170	0
Wed, 24 Jul 2013 06:04:01 +0000	0,1773816170	-0,001368499
Wed, 17 Jul 2013 21:36:14 +0000	0,1787501160	+0,006194423
Tue, 09 Jul 2013 20:00:29 +0000	0,1725556930	+0,000670822
Sat, 06 Jul 2013 15:18:56 +0000	0,1718848710	-0,001276342
Thu, 27 Jun 2013 16:03:13 +0000	0,1731612130	+0,001092592
Sun, 23 Jun 2013 12:36:06 +0000	0,1720686210	-0,003713497
Sun, 16 Jun 2013 02:19:51 +0000	0,1757821180	-0,000232693
Fri, 14 Jun 2013 17:58:36 +0000	0,1760148110	-0,007623051
Wed, 22 May 2013 02:21:30 +0000	0,1836378620	-0,010627798
Mon, 06 May 2013 22:45:02 +0000	0,1942656600	0
Mon, 06 May 2013 19:09:28 +0000	0,1942656600	+0,001958304
Sun, 28 Apr 2013 18:12:10 +0000	0,1923073560	+0,002838498
Sat, 20 Apr 2013 04:24:29 +0000	0,1894688580	-0,000901249
Tue, 16 Apr 2013 04:46:01 +0000	0,1903701070	-0,005857246
Wed, 10 Apr 2013 03:13:53 +0000	0,1962273530	+0,006880995
Tue, 26 Mar 2013 20:32:47 +0000	0,1893463580	-0,002654748
Tue, 12 Mar 2013 07:38:51 +0000	0,1920011060	-0,004039352
Wed, 27 Feb 2013 21:15:13 +0000	0,1960404580	-0,0011832
Tue, 26 Feb 2013 15:57:23 +0000	0,1972236580	-0,000502859
Sat, 16 Feb 2013 01:12:22 +0000	0,1977265170	0
Fri, 15 Feb 2013 18:36:08 +0000	0,1977265170	+0,000153415
Thu, 14 Feb 2013 02:59:23 +0000	0,1975731020	+0,001328249
Tue, 12 Feb 2013 06:07:25 +0000	0,1962448530	+0,000686374
Sun, 10 Feb 2013 04:06:50 +0000	0,1955584790	+0,000785375
Sun, 03 Feb 2013 21:35:09 +0000	0,1947731040	+0,000411745
Fri, 01 Feb 2013 19:01:04 +0000	0,1943613590	-0,002579993
Sat, 19 Jan 2013 17:26:52 +0000	0,1969413520	-0,004567497
Sun, 13 Jan 2013 05:28:11 +0000	0,2015088490	-0,004955996
Thu, 03 Jan 2013 22:17:38 +0000	0,2064648450	0
Thu, 03 Jan 2013 04:34:13 +0000	0,2064648450	+0,000615999
Thu, 27 Dec 2012 21:56:24 +0000	0,2058488460	+0,004722371
Thu, 13 Dec 2012 12:06:59 +0000	0,2011264750	+0,004871997
Wed, 28 Nov 2012 23:23:11 +0000	0,1962544780	-0,003187622
Sun, 04 Nov 2012 23:05:06 +0000	0,1994421000	0
Sat, 03 Nov 2012 22:44:22 +0000	0,1994421000	-0,009317751
Thu, 20 Sep 2012 16:23:55 +0000	0,2087598510	-0,005347238
Wed, 12 Sep 2012 03:44:56 +0000	0,2141070890	+0,000432249
Sun, 09 Sep 2012 12:02:45 +0000	0,2136748400	+0,006980368
Wed, 29 Aug 2012 03:29:03 +0000	0,2066944720	+0,00079866
Tue, 28 Aug 2012 06:14:06 +0000	0,2058958120	-0,004694517
Fri, 27 Jul 2012 13:35:14 +0000	0,2105903290	+0,002028985
Sat, 09 Jun 2012 18:28:01 +0000	0,2085613440	+0,005369022
Tue, 05 Jun 2012 08:11:23 +0000	0,2031923220	-0,005579021
Sat, 26 May 2012 21:07:22 +0000	0,2087713430	+0,00366466
Thu, 24 May 2012 08:24:27 +0000	0,2051066830	-0,004014482
Tue, 22 May 2012 12:29:07 +0000	0,2091211650	-0,014763167
Fri, 20 Apr 2012 22:43:01 +0000	0,2238843320	+0,00471492
Fri, 20 Apr 2012 11:57:12 +0000	0,2191694120	-0,00423892
Fri, 20 Apr 2012 00:37:12 +0000	0,2234083320	-0,003982997
Sat, 24 Mar 2012 11:34:34 +0000	0,2273913290	+0,002397994
Thu, 22 Mar 2012 01:58:08 +0000	0,2249933350	-0,002987642
Tue, 20 Mar 2012 12:16:26 +0000	0,2279809770	0

Please note that NAD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 17:15:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Netherlands Antilles guilder exchange chart

Note: The Namibian dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the NAD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Netherlands Antilles guilder pair for a period of 2221 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.