The exchange rate as of today for NAD/ARS is NAD per ARS, which means that with 100 Namibian dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for NAD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or ARS currencies.

NAD to ARS exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:45:41 +0000	1,7129000000	+0,4584
Wed, 01 Nov 2017 15:36:44 +0000	1,2545000000	+0,0036
Mon, 30 Oct 2017 02:26:18 +0000	1,2509000000	+0,0042
Sat, 28 Oct 2017 12:29:05 +0000	1,2467000000	0
Fri, 27 Oct 2017 22:55:55 +0000	1,2467000000	-0,0471
Thu, 19 Oct 2017 20:33:15 +0000	1,2938000000	+0,0008
Wed, 18 Oct 2017 05:20:04 +0000	1,2930000000	-0,0111
Mon, 16 Oct 2017 15:57:35 +0000	1,3041000000	-0,003
Sun, 15 Oct 2017 01:49:17 +0000	1,3071000000	0
Fri, 13 Oct 2017 20:59:11 +0000	1,3071000000	+0,0285
Wed, 04 Oct 2017 05:21:30 +0000	1,2786000000	+0,0013
Mon, 02 Oct 2017 18:11:06 +0000	1,2773000000	+0,0011
Sat, 30 Sep 2017 03:04:07 +0000	1,2762000000	-0,0184
Wed, 27 Sep 2017 19:04:29 +0000	1,2946000000	-0,0187
Tue, 26 Sep 2017 18:29:07 +0000	1,3133000000	+0,0286
Tue, 19 Sep 2017 20:16:11 +0000	1,2847000000	+0,0006
Mon, 18 Sep 2017 14:19:28 +0000	1,2841000000	-0,0063
Mon, 18 Sep 2017 02:11:47 +0000	1,2904000000	-0,0436
Sun, 10 Sep 2017 17:02:07 +0000	1,3340000000	0
Sat, 09 Sep 2017 16:40:25 +0000	1,3340000000	+0,0017
Fri, 08 Sep 2017 17:14:17 +0000	1,3323000000	+0,0022
Sun, 03 Sep 2017 21:30:21 +0000	1,3301000000	0
Sat, 02 Sep 2017 23:10:05 +0000	1,3301000000	+0,0071
Sat, 26 Aug 2017 13:35:54 +0000	1,3230000000	+0,0151
Wed, 23 Aug 2017 18:48:05 +0000	1,3079000000	+0,0043
Tue, 22 Aug 2017 17:03:05 +0000	1,3036000000	-0,0137
Mon, 21 Aug 2017 18:12:39 +0000	1,3173000000	+0,0011
Mon, 21 Aug 2017 11:38:41 +0000	1,3162000000	-0,0021
Sun, 20 Aug 2017 06:58:29 +0000	1,3183000000	+0,03
Wed, 16 Aug 2017 11:06:47 +0000	1,2883000000	+0,0065
Tue, 15 Aug 2017 22:28:16 +0000	1,2818000000	-0,0542
Tue, 08 Aug 2017 08:29:26 +0000	1,3360000000	+0,0208
Sat, 05 Aug 2017 20:42:33 +0000	1,3152000000	-0,0015
Fri, 04 Aug 2017 21:01:07 +0000	1,3167000000	-0,0168
Wed, 02 Aug 2017 19:01:33 +0000	1,3335000000	+0,0096
Wed, 02 Aug 2017 05:22:07 +0000	1,3239000000	-0,0158
Tue, 01 Aug 2017 04:46:58 +0000	1,3397000000	+10
Tue, 01 Aug 2017 01:38:25 +0000	1,3396000000	-0,0156
Mon, 31 Jul 2017 13:00:52 +0000	1,3552000000	+0,0109
Wed, 26 Jul 2017 17:31:39 +0000	1,3443000000	-0,0028
Sat, 22 Jul 2017 15:21:13 +0000	1,3471000000	+0,0279
Fri, 21 Jul 2017 05:42:00 +0000	1,3192000000	-0,0029
Thu, 20 Jul 2017 19:20:16 +0000	1,3221000000	-0,0049
Wed, 19 Jul 2017 18:36:50 +0000	1,3270000000	+0,0349
Sun, 16 Jul 2017 03:46:37 +0000	1,2921000000	+0,0092
Thu, 13 Jul 2017 06:34:42 +0000	1,2829000000	+0,0272
Wed, 12 Jul 2017 07:13:51 +0000	1,2557000000	-0,0116
Mon, 10 Jul 2017 16:33:29 +0000	1,2673000000	-0,0117
Thu, 06 Jul 2017 02:45:56 +0000	1,2790000000	-0,0027
Wed, 05 Jul 2017 18:15:51 +0000	1,2817000000	+0,0202
Wed, 05 Jul 2017 15:09:13 +0000	1,2615000000	-0,0115
Tue, 04 Jul 2017 12:59:01 +0000	1,2730000000	-0,0021
Tue, 04 Jul 2017 02:01:55 +0000	1,2751000000	+0,0058
Sat, 01 Jul 2017 01:31:18 +0000	1,2693000000	+0,0064
Thu, 29 Jun 2017 18:06:37 +0000	1,2629000000	+0,003
Wed, 28 Jun 2017 07:53:18 +0000	1,2599000000	-0,0007
Wed, 28 Jun 2017 03:54:54 +0000	1,2606000000	+0,0095
Sun, 25 Jun 2017 18:04:47 +0000	1,2511000000	0
Sun, 25 Jun 2017 07:08:15 +0000	1,2511000000	+0,0105
Wed, 21 Jun 2017 18:39:09 +0000	1,2406000000	+0,0058
Wed, 21 Jun 2017 00:20:39 +0000	1,2348000000	-0,0155
Sun, 18 Jun 2017 23:30:12 +0000	1,2503000000	-0,0088
Thu, 15 Jun 2017 05:37:19 +0000	1,2591000000	+0,0164
Tue, 13 Jun 2017 07:58:59 +0000	1,2427000000	+0,0132
Sun, 11 Jun 2017 05:49:36 +0000	1,2295000000	0
Sat, 10 Jun 2017 21:31:01 +0000	1,2295000000	0
Sat, 10 Jun 2017 15:08:51 +0000	1,2295000000	-0,0221
Sun, 04 Jun 2017 17:28:07 +0000	1,2516000000	0
Sun, 04 Jun 2017 01:57:18 +0000	1,2516000000	0
Sat, 03 Jun 2017 04:51:26 +0000	1,2516000000	+0,0068
Fri, 02 Jun 2017 14:11:07 +0000	1,2448000000	+0,02
Wed, 31 May 2017 17:51:40 +0000	1,2248000000	-0,0063
Mon, 29 May 2017 15:56:22 +0000	1,2311000000	-0,013
Fri, 26 May 2017 01:02:05 +0000	1,2441000000	+0,0152
Wed, 24 May 2017 00:50:19 +0000	1,2289000000	+0,0122
Tue, 23 May 2017 08:35:17 +0000	1,2167000000	+0,0627
Thu, 18 May 2017 11:53:25 +0000	1,1540000000	-0,0382
Tue, 16 May 2017 19:29:00 +0000	1,1922000000	+0,0432
Mon, 15 May 2017 03:43:07 +0000	1,1490000000	-0,0059
Sat, 13 May 2017 10:31:46 +0000	1,1549000000	0
Fri, 12 May 2017 23:37:30 +0000	1,1549000000	+0,0114
Sun, 07 May 2017 19:47:50 +0000	1,1435000000	+0,0213
Fri, 05 May 2017 04:48:04 +0000	1,1222000000	-0,0147
Thu, 04 May 2017 05:58:31 +0000	1,1369000000	-0,0025
Wed, 03 May 2017 20:24:26 +0000	1,1394000000	-0,0115
Tue, 02 May 2017 16:54:31 +0000	1,1509000000	+0,0012
Mon, 01 May 2017 17:04:14 +0000	1,1497000000	-0,0013
Sat, 29 Apr 2017 19:37:11 +0000	1,1510000000	0
Sat, 29 Apr 2017 04:07:03 +0000	1,1510000000	-0,0081
Fri, 28 Apr 2017 11:02:09 +0000	1,1591000000	+0,0064
Fri, 28 Apr 2017 03:02:18 +0000	1,1527000000	-0,024
Mon, 24 Apr 2017 05:40:20 +0000	1,1767000000	+0,0293
Wed, 19 Apr 2017 10:17:51 +0000	1,1474000000	-0,0016
Wed, 19 Apr 2017 01:00:16 +0000	1,1490000000	+0,0172
Mon, 17 Apr 2017 11:21:30 +0000	1,1318000000	+0,0053
Sat, 15 Apr 2017 19:06:47 +0000	1,1265000000	0
Sat, 15 Apr 2017 02:34:15 +0000	1,1265000000	-0,001
Thu, 13 Apr 2017 14:22:26 +0000	1,1275000000	+10
Thu, 13 Apr 2017 00:37:38 +0000	1,1274000000	+0,0259
Mon, 10 Apr 2017 15:52:54 +0000	1,1015000000	-0,0127
Sun, 09 Apr 2017 06:27:22 +0000	1,1142000000	0
Sat, 08 Apr 2017 03:21:24 +0000	1,1142000000	-0,0008
Thu, 06 Apr 2017 03:43:41 +0000	1,1150000000	+0,0006
Wed, 05 Apr 2017 11:35:33 +0000	1,1144000000	-0,0141
Tue, 04 Apr 2017 21:37:56 +0000	1,1285000000	-0,04
Thu, 30 Mar 2017 20:27:52 +0000	1,1685000000	-0,0811
Fri, 24 Mar 2017 01:29:38 +0000	1,2496000000	+0,0092
Wed, 22 Mar 2017 13:21:47 +0000	1,2404000000	+0,0111
Wed, 22 Mar 2017 02:21:14 +0000	1,2293000000	-0,0065
Mon, 20 Mar 2017 23:07:54 +0000	1,2358000000	+0,0133
Sat, 18 Mar 2017 21:32:50 +0000	1,2225000000	0
Sat, 18 Mar 2017 01:04:24 +0000	1,2225000000	+0,0339
Wed, 15 Mar 2017 11:45:27 +0000	1,1886000000	+0,0069
Tue, 14 Mar 2017 21:48:22 +0000	1,1817000000	-0,0011
Tue, 14 Mar 2017 05:09:27 +0000	1,1828000000	+0,0093
Sun, 12 Mar 2017 15:39:08 +0000	1,1735000000	0
Sat, 11 Mar 2017 14:20:08 +0000	1,1735000000	+0,0051
Fri, 10 Mar 2017 13:05:42 +0000	1,1684000000	-0,0133
Thu, 09 Mar 2017 14:45:24 +0000	1,1817000000	-0,0111
Wed, 08 Mar 2017 19:38:38 +0000	1,1928000000	-0,0072
Wed, 08 Mar 2017 00:47:48 +0000	1,2000000000	+0,0177
Mon, 06 Mar 2017 01:18:10 +0000	1,1823000000	-0,0018
Sat, 04 Mar 2017 23:21:48 +0000	1,1841000000	0
Sat, 04 Mar 2017 19:40:12 +0000	1,1841000000	+0,0055
Tue, 28 Feb 2017 22:37:35 +0000	1,1786000000	-0,0086
Tue, 28 Feb 2017 12:56:48 +0000	1,1872000000	-0,0051
Tue, 28 Feb 2017 07:16:25 +0000	1,1923000000	-0,0024
Sun, 26 Feb 2017 22:24:47 +0000	1,1947000000	0
Sun, 26 Feb 2017 18:07:10 +0000	1,1947000000	0
Sun, 26 Feb 2017 12:16:53 +0000	1,1947000000	0
Sat, 25 Feb 2017 06:14:27 +0000	1,1947000000	+0,0097
Thu, 16 Feb 2017 21:38:52 +0000	1,1850000000	+0,0172
Wed, 08 Feb 2017 13:03:36 +0000	1,1678000000	-0,0066
Mon, 06 Feb 2017 11:24:42 +0000	1,1744000000	-0,0023
Sat, 04 Feb 2017 12:44:01 +0000	1,1767000000	0
Sat, 04 Feb 2017 04:31:55 +0000	1,1767000000	0
Fri, 03 Feb 2017 20:47:19 +0000	1,1767000000	+0,0085
Fri, 03 Feb 2017 08:52:33 +0000	1,1682000000	-0,011
Sun, 29 Jan 2017 21:14:05 +0000	1,1792000000	0
Sun, 29 Jan 2017 05:31:57 +0000	1,1792000000	+0,0019
Fri, 27 Jan 2017 13:12:37 +0000	1,1773000000	-0,0207
Wed, 25 Jan 2017 14:13:59 +0000	1,1980000000	+0,0279
Sat, 21 Jan 2017 21:44:48 +0000	1,1701000000	-0,0051
Fri, 20 Jan 2017 05:57:36 +0000	1,1752000000	-0,0072
Tue, 17 Jan 2017 12:22:55 +0000	1,1824000000	+0,0098
Sun, 15 Jan 2017 21:58:49 +0000	1,1726000000	0
Sun, 15 Jan 2017 04:56:01 +0000	1,1726000000	+0,0282
Wed, 11 Jan 2017 17:37:05 +0000	1,1444000000	-0,0059
Sun, 08 Jan 2017 20:30:37 +0000	1,1503000000	-0,0189
Thu, 05 Jan 2017 14:46:24 +0000	1,1692000000	-0,0164
Wed, 04 Jan 2017 16:13:43 +0000	1,1856000000	+0,0179
Sun, 01 Jan 2017 21:48:19 +0000	1,1677000000	+0,0497
Wed, 28 Dec 2016 07:48:41 +0000	1,1180000000	+0,0128
Sun, 25 Dec 2016 00:18:14 +0000	1,1052000000	-0,0319
Wed, 21 Dec 2016 12:47:54 +0000	1,1371000000	+0,0046
Thu, 15 Dec 2016 17:44:00 +0000	1,1325000000	-0,0452
Sun, 11 Dec 2016 09:40:04 +0000	1,1777000000	0
Sat, 10 Dec 2016 21:46:04 +0000	1,1777000000	+0,0107
Fri, 09 Dec 2016 09:41:09 +0000	1,1670000000	-0,0043
Thu, 08 Dec 2016 20:59:53 +0000	1,1713000000	-0,0082
Wed, 07 Dec 2016 15:39:28 +0000	1,1795000000	+0,0127
Tue, 06 Dec 2016 19:58:58 +0000	1,1668000000	+0,0148
Mon, 05 Dec 2016 18:01:17 +0000	1,1520000000	+0,0187
Sun, 04 Dec 2016 15:46:20 +0000	1,1333000000	0
Sun, 04 Dec 2016 01:54:22 +0000	1,1333000000	0
Sat, 03 Dec 2016 12:36:03 +0000	1,1333000000	+0,0039
Wed, 30 Nov 2016 02:38:33 +0000	1,1294000000	+0,0364
Sun, 27 Nov 2016 04:59:39 +0000	1,0930000000	-0,0005
Thu, 24 Nov 2016 09:28:58 +0000	1,0935000000	-0,0024
Thu, 24 Nov 2016 03:52:36 +0000	1,0959000000	-0,0008
Tue, 22 Nov 2016 20:23:48 +0000	1,0967000000	+0,0143
Tue, 22 Nov 2016 07:01:21 +0000	1,0824000000	+0,0077
Fri, 18 Nov 2016 01:56:21 +0000	1,0747000000	-0,0131
Wed, 16 Nov 2016 09:10:44 +0000	1,0878000000	+0,0022
Tue, 15 Nov 2016 04:00:16 +0000	1,0856000000	-0,0261
Fri, 04 Nov 2016 12:01:40 +0000	1,1117000000	+0,0163
Sun, 30 Oct 2016 05:41:24 +0000	1,0954000000	0
Sat, 29 Oct 2016 12:49:30 +0000	1,0954000000	+0,0003
Fri, 28 Oct 2016 01:18:18 +0000	1,0951000000	-0,0101
Wed, 26 Oct 2016 12:32:37 +0000	1,1052000000	-0,0004
Wed, 26 Oct 2016 02:08:52 +0000	1,1056000000	-0,0007
Tue, 25 Oct 2016 22:43:06 +0000	1,1063000000	+0,024
Sat, 22 Oct 2016 14:09:03 +0000	1,0823000000	+0,0124
Sat, 15 Oct 2016 22:08:13 +0000	1,0699000000	+0,0089
Thu, 13 Oct 2016 21:30:30 +0000	1,0610000000	-0,0321
Tue, 11 Oct 2016 06:04:19 +0000	1,0931000000	-0,013
Thu, 06 Oct 2016 00:54:51 +0000	1,1061000000	-0,0132
Fri, 30 Sep 2016 21:10:01 +0000	1,1193000000	+0,0543
Sun, 18 Sep 2016 23:01:08 +0000	1,0650000000	+0,0269
Wed, 14 Sep 2016 01:03:04 +0000	1,0381000000	-0,0197
Fri, 09 Sep 2016 09:48:45 +0000	1,0578000000	+0,0028
Tue, 06 Sep 2016 10:55:33 +0000	1,0550000000	+0,0362
Fri, 02 Sep 2016 00:04:21 +0000	1,0188000000	+0,0053
Thu, 01 Sep 2016 13:39:38 +0000	1,0135000000	-0,0357
Mon, 29 Aug 2016 17:12:26 +0000	1,0492000000	-0,0552
Fri, 19 Aug 2016 23:00:43 +0000	1,1044000000	-0,0098
Thu, 18 Aug 2016 17:59:41 +0000	1,1142000000	+0,0157
Mon, 15 Aug 2016 13:12:29 +0000	1,0985000000	+0,0156
Sun, 14 Aug 2016 16:45:07 +0000	1,0829000000	-0,0214
Wed, 10 Aug 2016 06:40:22 +0000	1,1043000000	+0,0231
Mon, 08 Aug 2016 01:15:43 +0000	1,0812000000	+0,0005
Sun, 31 Jul 2016 01:23:15 +0000	1,0807000000	-0,0009
Fri, 29 Jul 2016 19:53:19 +0000	1,0816000000	+0,0306
Wed, 27 Jul 2016 21:37:41 +0000	1,0510000000	+0,0101
Mon, 25 Jul 2016 18:52:51 +0000	1,0409000000	-0,0136
Sun, 24 Jul 2016 06:46:12 +0000	1,0545000000	-0,0002
Thu, 21 Jul 2016 21:30:16 +0000	1,0547000000	+0,0089
Wed, 20 Jul 2016 19:34:09 +0000	1,0458000000	+0,0162
Mon, 18 Jul 2016 00:20:06 +0000	1,0296000000	-0,0063
Sat, 16 Jul 2016 16:11:18 +0000	1,0359000000	0
Fri, 15 Jul 2016 23:38:47 +0000	1,0359000000	+0,0266
Mon, 11 Jul 2016 10:42:06 +0000	1,0093000000	+0,0087
Sat, 09 Jul 2016 02:57:08 +0000	1,0006000000	-0,0255
Tue, 05 Jul 2016 03:07:44 +0000	1,0261000000	-0,0052
Sun, 03 Jul 2016 09:34:18 +0000	1,0313000000	+0,0129
Fri, 01 Jul 2016 02:12:04 +0000	1,0184000000	-0,0013
Thu, 30 Jun 2016 22:54:46 +0000	1,0197000000	+0,012
Thu, 30 Jun 2016 04:33:23 +0000	1,0077000000	-0,017
Wed, 29 Jun 2016 14:22:22 +0000	1,0247000000	+0,1098
Sat, 18 Jun 2016 15:06:24 +0000	0,9149000000	+0,0137
Wed, 15 Jun 2016 16:54:34 +0000	0,9012000000	-0,0278
Sat, 11 Jun 2016 06:14:33 +0000	0,9290000000	0
Fri, 10 Jun 2016 22:46:58 +0000	0,9290000000	+0,0082
Mon, 06 Jun 2016 17:19:11 +0000	0,9208000000	+0,0241
Thu, 02 Jun 2016 12:46:16 +0000	0,8967000000	+0,0046
Wed, 01 Jun 2016 18:14:11 +0000	0,8921000000	+0,0098
Tue, 31 May 2016 10:50:07 +0000	0,8823000000	-0,0046
Tue, 31 May 2016 04:44:24 +0000	0,8869000000	-0,0087
Wed, 25 May 2016 14:18:53 +0000	0,8956000000	+0,0035
Sun, 22 May 2016 15:26:04 +0000	0,8921000000	0
Sat, 21 May 2016 00:26:49 +0000	0,8921000000	+0,0011
Thu, 19 May 2016 13:43:44 +0000	0,8910000000	-0,0158
Tue, 17 May 2016 02:59:21 +0000	0,9068000000	-0,033
Fri, 13 May 2016 09:36:07 +0000	0,9398000000	-0,0059
Thu, 12 May 2016 11:32:43 +0000	0,9457000000	-0,0387
Wed, 27 Apr 2016 19:29:30 +0000	0,9844000000	+0,021
Sat, 16 Apr 2016 02:50:10 +0000	0,9634000000	+0,0147
Fri, 08 Apr 2016 01:24:20 +0000	0,9487000000	-0,0576
Sun, 03 Apr 2016 05:17:57 +0000	1,0063000000	+0,0428
Wed, 30 Mar 2016 03:10:19 +0000	0,9635000000	+0,0289
Mon, 28 Mar 2016 20:33:07 +0000	0,9346000000	-0,0082
Thu, 24 Mar 2016 02:41:45 +0000	0,9428000000	+0,001
Wed, 23 Mar 2016 11:52:06 +0000	0,9418000000	-0,0364
Sun, 20 Mar 2016 12:59:36 +0000	0,9782000000	+0,005
Fri, 18 Mar 2016 17:04:06 +0000	0,9732000000	-0,0063
Fri, 18 Mar 2016 06:52:36 +0000	0,9795000000	+0,0511
Thu, 17 Mar 2016 05:41:58 +0000	0,9284000000	+0,0312
Wed, 16 Mar 2016 13:16:06 +0000	0,8972000000	-0,0788
Sun, 13 Mar 2016 17:52:17 +0000	0,9760000000	0
Sun, 13 Mar 2016 00:34:46 +0000	0,9760000000	-0,025
Wed, 09 Mar 2016 02:48:24 +0000	1,0010000000	+0,0127
Sat, 05 Mar 2016 10:59:57 +0000	0,9883000000	+0,0146
Fri, 04 Mar 2016 03:47:12 +0000	0,9737000000	+0,0178
Fri, 26 Feb 2016 21:31:16 +0000	0,9559000000	-0,0263
Wed, 24 Feb 2016 18:55:03 +0000	0,9822000000	-0,014
Wed, 24 Feb 2016 10:12:56 +0000	0,9962000000	+0,0226
Mon, 22 Feb 2016 04:46:49 +0000	0,9736000000	+0,0013
Sat, 20 Feb 2016 15:28:02 +0000	0,9723000000	+0,0062
Wed, 17 Feb 2016 18:47:59 +0000	0,9661000000	+0,029
Tue, 16 Feb 2016 23:43:28 +0000	0,9371000000	-0,0013
Tue, 16 Feb 2016 15:58:39 +0000	0,9384000000	-0,0031
Mon, 15 Feb 2016 20:30:43 +0000	0,9415000000	+0,0224
Sat, 13 Feb 2016 08:59:46 +0000	0,9191000000	+0,0231
Sat, 06 Feb 2016 14:47:35 +0000	0,8960000000	+0,0178
Tue, 02 Feb 2016 13:15:17 +0000	0,8782000000	+0,0016
Sat, 30 Jan 2016 14:53:43 +0000	0,8766000000	+0,0267
Thu, 28 Jan 2016 13:51:13 +0000	0,8499000000	+0,0265
Sun, 24 Jan 2016 23:08:23 +0000	0,8234000000	+0,0107
Tue, 19 Jan 2016 08:09:07 +0000	0,8127000000	+0,009
Tue, 19 Jan 2016 01:38:50 +0000	0,8037000000	+0,0153
Sun, 17 Jan 2016 19:21:30 +0000	0,7884000000	0
Sun, 17 Jan 2016 07:25:15 +0000	0,7884000000	-0,0111
Fri, 15 Jan 2016 22:31:48 +0000	0,7995000000	-0,0157
Thu, 14 Jan 2016 10:46:45 +0000	0,8152000000	+0,0013
Thu, 14 Jan 2016 03:10:11 +0000	0,8139000000	-0,0128
Wed, 13 Jan 2016 15:36:26 +0000	0,8267000000	-0,0125
Mon, 11 Jan 2016 12:20:44 +0000	0,8392000000	-0,0186
Fri, 08 Jan 2016 16:39:04 +0000	0,8578000000	+0,0183
Sun, 03 Jan 2016 15:13:28 +0000	0,8395000000	+0,0033
Fri, 01 Jan 2016 20:40:22 +0000	0,8362000000	-0,0096
Tue, 29 Dec 2015 19:22:49 +0000	0,8458000000	-0,0031
Mon, 28 Dec 2015 00:15:52 +0000	0,8489000000	+0,003
Sat, 26 Dec 2015 17:58:26 +0000	0,8459000000	-0,0006
Thu, 24 Dec 2015 23:07:50 +0000	0,8465000000	-0,0238
Sun, 20 Dec 2015 22:59:03 +0000	0,8703000000	-0,0031
Thu, 17 Dec 2015 22:50:01 +0000	0,8734000000	+0,2196
Thu, 17 Dec 2015 03:04:10 +0000	0,6538000000	+0,0422
Sun, 13 Dec 2015 16:43:16 +0000	0,6116000000	0
Sun, 13 Dec 2015 04:41:52 +0000	0,6116000000	-0,0205
Fri, 11 Dec 2015 01:10:20 +0000	0,6321000000	-0,0432
Mon, 07 Dec 2015 01:09:53 +0000	0,6753000000	+0,0009
Sun, 06 Dec 2015 19:34:50 +0000	0,6744000000	-0,0023
Thu, 03 Dec 2015 19:44:27 +0000	0,6767000000	+0,0019
Wed, 02 Dec 2015 10:33:00 +0000	0,6748000000	+0,0007
Tue, 01 Dec 2015 02:23:49 +0000	0,6741000000	+0,0009
Fri, 27 Nov 2015 21:10:36 +0000	0,6732000000	-0,0069
Thu, 26 Nov 2015 08:27:19 +0000	0,6801000000	-0,0081
Thu, 19 Nov 2015 21:58:34 +0000	0,6882000000	+10
Thu, 19 Nov 2015 15:45:59 +0000	0,6881000000	+0,0067
Thu, 19 Nov 2015 03:50:04 +0000	0,6814000000	+0,0045
Wed, 18 Nov 2015 19:58:50 +0000	0,6769000000	+0,0019
Tue, 17 Nov 2015 21:25:15 +0000	0,6750000000	+0,0049
Tue, 17 Nov 2015 05:16:44 +0000	0,6701000000	+0,0018
Sat, 14 Nov 2015 00:53:37 +0000	0,6683000000	+0,0039
Sat, 07 Nov 2015 14:05:41 +0000	0,6644000000	-0,0315
Tue, 27 Oct 2015 08:34:19 +0000	0,6959000000	-0,002
Sun, 25 Oct 2015 00:59:17 +0000	0,6979000000	-0,0285
Sat, 17 Oct 2015 02:54:33 +0000	0,7264000000	+0,0026
Fri, 16 Oct 2015 15:35:52 +0000	0,7238000000	+0,0017
Fri, 16 Oct 2015 08:23:37 +0000	0,7221000000	+0,0146
Sat, 10 Oct 2015 01:04:06 +0000	0,7075000000	+0,0086
Thu, 08 Oct 2015 15:00:13 +0000	0,6989000000	+0,0273
Mon, 28 Sep 2015 12:13:31 +0000	0,6716000000	-0,0049
Sun, 27 Sep 2015 17:23:08 +0000	0,6765000000	0
Sun, 27 Sep 2015 13:12:37 +0000	0,6765000000	+0,0008
Fri, 25 Sep 2015 19:51:28 +0000	0,6757000000	-0,0049
Fri, 25 Sep 2015 13:54:58 +0000	0,6806000000	+0,0013
Fri, 25 Sep 2015 08:53:58 +0000	0,6793000000	+0,0028
Wed, 23 Sep 2015 22:34:55 +0000	0,6765000000	-0,0079
Wed, 23 Sep 2015 14:13:35 +0000	0,6844000000	-0,0222
Fri, 18 Sep 2015 17:30:15 +0000	0,7066000000	+0,018
Sat, 12 Sep 2015 13:10:51 +0000	0,6886000000	-0,0093
Mon, 31 Aug 2015 08:38:15 +0000	0,6979000000	-0,0089
Wed, 26 Aug 2015 16:28:46 +0000	0,7068000000	-0,0074
Sat, 22 Aug 2015 04:53:25 +0000	0,7142000000	-0,0062
Sun, 16 Aug 2015 12:49:36 +0000	0,7204000000	-0,0019
Thu, 13 Aug 2015 22:16:43 +0000	0,7223000000	-0,0011
Thu, 13 Aug 2015 03:36:10 +0000	0,7234000000	-0,0005
Wed, 12 Aug 2015 19:15:48 +0000	0,7239000000	+0,003
Tue, 11 Aug 2015 19:42:40 +0000	0,7209000000	-0,0219
Wed, 22 Jul 2015 06:26:14 +0000	0,7428000000	+0,0052
Thu, 16 Jul 2015 19:58:20 +0000	0,7376000000	-0,0104
Wed, 01 Jul 2015 02:00:19 +0000	0,7480000000	+0,0025
Sun, 28 Jun 2015 15:04:27 +0000	0,7455000000	-0,0057
Fri, 26 Jun 2015 00:29:59 +0000	0,7512000000	+0,0205
Sun, 14 Jun 2015 19:36:35 +0000	0,7307000000	0
Sat, 13 Jun 2015 17:18:44 +0000	0,7307000000	-0,0049
Tue, 02 Jun 2015 16:18:36 +0000	0,7356000000	-0,0204
Sun, 24 May 2015 04:05:21 +0000	0,7560000000	+0,0067
Sat, 09 May 2015 05:20:22 +0000	0,7493000000	+0,0102
Wed, 06 May 2015 11:22:34 +0000	0,7391000000	-0,0024
Fri, 01 May 2015 13:20:27 +0000	0,7415000000	-0,0089
Wed, 29 Apr 2015 01:59:17 +0000	0,7504000000	+0,0084
Mon, 27 Apr 2015 21:47:34 +0000	0,7420000000	-0,001
Mon, 27 Apr 2015 17:08:11 +0000	0,7430000000	+0,0089
Sun, 26 Apr 2015 17:12:06 +0000	0,7341000000	-0,0027
Mon, 13 Apr 2015 00:20:32 +0000	0,7368000000	-0,0116
Tue, 07 Apr 2015 12:42:12 +0000	0,7484000000	+0,0201
Sun, 05 Apr 2015 17:07:43 +0000	0,7283000000	-0,008
Thu, 02 Apr 2015 16:20:35 +0000	0,7363000000	+0,0139
Tue, 31 Mar 2015 08:41:21 +0000	0,7224000000	-0,0092
Sun, 29 Mar 2015 21:37:24 +0000	0,7316000000	-0,0028
Thu, 26 Mar 2015 22:39:34 +0000	0,7344000000	-0,0102
Tue, 27 Jan 2015 21:13:47 +0000	0,7446000000	-0,0023
Tue, 27 Jan 2015 10:35:50 +0000	0,7469000000	+0,0156
Sun, 11 Jan 2015 04:51:42 +0000	0,7313000000	-0,0067
Sun, 28 Dec 2014 07:05:48 +0000	0,7380000000	0
Sun, 28 Dec 2014 00:39:23 +0000	0,7380000000	+0,0047
Thu, 25 Dec 2014 03:18:35 +0000	0,7333000000	-0,0047
Sun, 14 Dec 2014 01:40:29 +0000	0,7380000000	-0,0042
Thu, 11 Dec 2014 05:32:09 +0000	0,7422000000	-0,0319
Mon, 01 Dec 2014 10:38:55 +0000	0,7741000000	+0,0139
Sun, 16 Nov 2014 06:59:01 +0000	0,7602000000	-0,0047
Thu, 06 Nov 2014 17:10:44 +0000	0,7649000000	-0,0125
Thu, 30 Oct 2014 03:55:16 +0000	0,7774000000	+0,0063
Thu, 23 Oct 2014 01:51:47 +0000	0,7711000000	+0,0195
Tue, 07 Oct 2014 04:42:55 +0000	0,7516000000	-0,001
Tue, 30 Sep 2014 08:12:04 +0000	0,7526000000	-0,0077
Sun, 21 Sep 2014 08:25:06 +0000	0,7603000000	-0,0041
Mon, 15 Sep 2014 15:06:47 +0000	0,7644000000	+0,0015
Sat, 13 Sep 2014 05:49:26 +0000	0,7629000000	-0,0027
Thu, 11 Sep 2014 17:02:26 +0000	0,7656000000	-0,0227
Tue, 02 Sep 2014 09:28:44 +0000	0,7883000000	+0,0041
Thu, 14 Aug 2014 22:29:00 +0000	0,7842000000	+0,0024
Wed, 13 Aug 2014 23:39:22 +0000	0,7818000000	+0,0103
Tue, 05 Aug 2014 17:35:38 +0000	0,7715000000	+0,0005
Sat, 02 Aug 2014 08:57:39 +0000	0,7710000000	+0,0068
Sun, 20 Jul 2014 11:47:09 +0000	0,7642000000	+0,0031
Sun, 15 Jun 2014 01:03:52 +0000	0,7611000000	+0,0015
Fri, 13 Jun 2014 02:14:35 +0000	0,7596000000	-0,0089
Fri, 06 Jun 2014 20:51:14 +0000	0,7685000000	-0,014
Sun, 25 May 2014 11:18:01 +0000	0,7825000000	+0,0083
Fri, 16 May 2014 05:38:45 +0000	0,7742000000	-0,0045
Thu, 15 May 2014 01:28:56 +0000	0,7787000000	+0,0041
Wed, 14 May 2014 13:12:22 +0000	0,7746000000	-0,0018
Tue, 13 May 2014 13:10:22 +0000	0,7764000000	+0,0178
Wed, 30 Apr 2014 13:41:00 +0000	0,7586000000	-0,0032
Sun, 20 Apr 2014 19:18:16 +0000	0,7618000000	+0,0016
Tue, 15 Apr 2014 04:21:48 +0000	0,7602000000	-0,0032
Sun, 13 Apr 2014 11:32:33 +0000	0,7634000000	-0,0022
Wed, 09 Apr 2014 03:01:54 +0000	0,7656000000	+0,0081
Sat, 05 Apr 2014 07:26:06 +0000	0,7575000000	-0,0025
Mon, 31 Mar 2014 21:41:17 +0000	0,7600000000	+0,0288
Sat, 22 Mar 2014 01:08:10 +0000	0,7312000000	-0,0039
Tue, 18 Mar 2014 06:48:45 +0000	0,7351000000	-0,0026
Mon, 17 Mar 2014 04:31:13 +0000	0,7377000000	+0,0216
Mon, 24 Feb 2014 01:59:51 +0000	0,7161000000	-0,0012
Sun, 23 Feb 2014 04:35:54 +0000	0,7173000000	+0,1009
Tue, 14 Jan 2014 12:19:19 +0000	0,6164000000	-0,0034
Tue, 14 Jan 2014 04:25:11 +0000	0,6198000000	-0,003
Thu, 26 Dec 2013 16:18:45 +0000	0,6228000000	+0,0002
Thu, 26 Dec 2013 11:10:11 +0000	0,6226000000	+0,019
Mon, 09 Dec 2013 14:07:53 +0000	0,6036000000	+0,0117
Thu, 05 Dec 2013 13:35:09 +0000	0,5919000000	-0,004081682
Wed, 30 Oct 2013 06:14:35 +0000	0,5959816820	-0,003791234
Sun, 27 Oct 2013 01:57:40 +0000	0,5997729160	+0,001669743
Sat, 19 Oct 2013 06:06:38 +0000	0,5981031730	+0,014686438
Tue, 08 Oct 2013 15:59:06 +0000	0,5834167350	+0,004288261
Mon, 07 Oct 2013 16:47:56 +0000	0,5791284740	+0,000813205
Fri, 27 Sep 2013 10:04:08 +0000	0,5783152690	-0,006192423
Tue, 24 Sep 2013 22:37:45 +0000	0,5845076920	+4,9108
Mon, 23 Sep 2013 16:47:33 +0000	0,5844585840	+0,004824373
Mon, 16 Sep 2013 11:08:36 +0000	0,5796342110	+0,031541121
Fri, 30 Aug 2013 12:39:25 +0000	0,5480930900	+0,005607111
Tue, 27 Aug 2013 18:14:40 +0000	0,5424859790	-0,006242549
Sat, 24 Aug 2013 15:59:16 +0000	0,5487285280	-0,01139877
Mon, 05 Aug 2013 00:27:15 +0000	0,5601272980	0
Sun, 04 Aug 2013 19:09:07 +0000	0,5601272980	+0,001499887
Thu, 01 Aug 2013 08:08:40 +0000	0,5586274110	7,144
Wed, 31 Jul 2013 00:42:12 +0000	0,5586988510	+0,004862028
Tue, 23 Jul 2013 11:59:28 +0000	0,5538368230	-0,000646303
Fri, 19 Jul 2013 05:57:10 +0000	0,5544831260	0
Fri, 19 Jul 2013 00:18:34 +0000	0,5544831260	0
Thu, 18 Jul 2013 17:28:22 +0000	0,5544831260	+0,007601939
Mon, 15 Jul 2013 23:26:21 +0000	0,5468811870	+0,011417228
Thu, 04 Jul 2013 05:04:39 +0000	0,5354639590	+3,2189
Sun, 16 Jun 2013 02:20:01 +0000	0,5354317700	+0,004059023
Sun, 09 Jun 2013 00:24:21 +0000	0,5313727470	-0,016384321
Wed, 22 May 2013 08:55:51 +0000	0,5477570680	-0,020758088
Tue, 30 Apr 2013 09:01:24 +0000	0,5685151560	-0,000474622
Fri, 26 Apr 2013 01:10:03 +0000	0,5689897780	-0,004136609
Tue, 09 Apr 2013 20:57:27 +0000	0,5731263870	+0,024816051
Wed, 20 Mar 2013 14:46:30 +0000	0,5483103360	-0,005562292
Sun, 17 Mar 2013 11:38:47 +0000	0,5538726280	0
Sat, 16 Mar 2013 02:02:37 +0000	0,5538726280	-0,016828317
Tue, 26 Feb 2013 07:45:36 +0000	0,5707009450	+0,002009122
Mon, 18 Feb 2013 09:24:10 +0000	0,5686918230	0
Sat, 16 Feb 2013 01:12:18 +0000	0,5686918230	+0,00368832
Thu, 14 Feb 2013 02:59:19 +0000	0,5650035030	+0,006337782
Tue, 12 Feb 2013 06:07:17 +0000	0,5586657210	-0,002835078
Sun, 10 Feb 2013 04:06:55 +0000	0,5615007990	-0,007156573
Sun, 13 Jan 2013 05:28:14 +0000	0,5686573720	-0,009194071
Fri, 28 Dec 2012 07:57:05 +0000	0,5778514430	+0,035420482
Sat, 24 Nov 2012 19:07:29 +0000	0,5424309610	-0,005909945
Sat, 10 Nov 2012 07:24:25 +0000	0,5483409060	+7,1594
Fri, 09 Nov 2012 15:25:49 +0000	0,5482693120	+0,005103742
Sun, 04 Nov 2012 19:16:30 +0000	0,5431655700	-0,006443619
Fri, 02 Nov 2012 22:07:51 +0000	0,5496091890	-0,012028298
Thu, 20 Sep 2012 15:39:16 +0000	0,5616374870	-0,00749511
Sun, 09 Sep 2012 13:17:59 +0000	0,5691325970	+0,018591757
Fri, 31 Aug 2012 16:57:48 +0000	0,5505408400	-0,01056871
Wed, 15 Aug 2012 14:43:01 +0000	0,5611095500	-0,006104108
Tue, 14 Aug 2012 17:36:51 +0000	0,5672136580	+0,002349713
Mon, 13 Aug 2012 16:36:41 +0000	0,5648639450	-0,004960849
Sun, 12 Aug 2012 11:16:50 +0000	0,5698247940	0
Sat, 11 Aug 2012 10:41:38 +0000	0,5698247940	+0,004718759
Fri, 10 Aug 2012 18:26:56 +0000	0,5651060350	+0,007196314
Thu, 09 Aug 2012 00:20:25 +0000	0,5579097210	+0,023551115
Sat, 09 Jun 2012 05:13:52 +0000	0,5343586060	-0,0018982
Tue, 29 May 2012 19:03:28 +0000	0,5362568060	-0,000942216
Mon, 21 May 2012 18:15:57 +0000	0,5371990220	+0,00362139
Mon, 21 May 2012 03:45:25 +0000	0,5335776320	-0,038475214
Fri, 04 May 2012 01:36:43 +0000	0,5720528460	+0,008169402
Sun, 22 Apr 2012 16:31:11 +0000	0,5638834440	-0,008704935
Sun, 01 Apr 2012 00:05:54 +0000	0,5725883790	0
Sat, 31 Mar 2012 05:24:21 +0000	0,5725883790	+0,00140558
Thu, 22 Mar 2012 03:31:08 +0000	0,5711827990	0

Please note that NAD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:45:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Argentine peso exchange chart

Note: The Namibian dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the NAD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Argentine peso pair for a period of 2179 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.