The exchange rate as of today for NAD/AUD is NAD per AUD, which means that with 100 Namibian dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for NAD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or AUD currencies.

NAD to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 09:17:26 +0000	0,1076000000	-0,0009
Mon, 09 Apr 2018 07:22:10 +0000	0,1085000000	+0,0167
Fri, 27 Oct 2017 00:52:41 +0000	0,0918000000	+0,0001
Thu, 26 Oct 2017 21:25:18 +0000	0,0917000000	-0,0013
Wed, 25 Oct 2017 13:07:40 +0000	0,0930000000	-0,0006
Tue, 24 Oct 2017 08:12:43 +0000	0,0936000000	-0,0022
Mon, 16 Oct 2017 05:14:58 +0000	0,0958000000	+0,0004
Sun, 15 Oct 2017 06:39:10 +0000	0,0954000000	+0,0016
Sat, 07 Oct 2017 02:59:29 +0000	0,0938000000	-0,0001
Thu, 05 Oct 2017 02:03:36 +0000	0,0939000000	0
Thu, 28 Sep 2017 00:00:51 +0000	0,0939000000	-0,001
Mon, 25 Sep 2017 02:22:56 +0000	0,0949000000	+0,0001
Fri, 22 Sep 2017 20:15:15 +0000	0,0948000000	+0,0012
Wed, 20 Sep 2017 13:32:39 +0000	0,0936000000	-0,0008
Mon, 18 Sep 2017 07:33:29 +0000	0,0944000000	-0,0005
Sat, 16 Sep 2017 09:07:14 +0000	0,0949000000	0
Fri, 15 Sep 2017 21:27:35 +0000	0,0949000000	-0,0015
Mon, 11 Sep 2017 09:57:36 +0000	0,0964000000	+0,0005
Sat, 09 Sep 2017 03:00:09 +0000	0,0959000000	-0,0002
Fri, 08 Sep 2017 18:50:44 +0000	0,0961000000	-0,001
Thu, 07 Sep 2017 20:17:59 +0000	0,0971000000	0
Fri, 01 Sep 2017 17:22:41 +0000	0,0971000000	+0,0006
Tue, 29 Aug 2017 14:57:50 +0000	0,0965000000	+0,0003
Tue, 29 Aug 2017 10:24:32 +0000	0,0962000000	+0,0003
Thu, 24 Aug 2017 18:18:28 +0000	0,0959000000	-0,0001
Thu, 24 Aug 2017 08:56:31 +0000	0,0960000000	+0,0001
Wed, 23 Aug 2017 06:41:42 +0000	0,0959000000	+0,0001
Mon, 21 Aug 2017 06:04:38 +0000	0,0958000000	-0,0002
Wed, 16 Aug 2017 16:57:39 +0000	0,0960000000	0
Tue, 15 Aug 2017 21:07:04 +0000	0,0960000000	0
Tue, 15 Aug 2017 16:58:33 +0000	0,0960000000	+0,0004
Mon, 14 Aug 2017 22:23:39 +0000	0,0956000000	+0,0015
Fri, 11 Aug 2017 23:39:12 +0000	0,0941000000	-0,0008
Thu, 10 Aug 2017 14:25:35 +0000	0,0949000000	+0,0005
Thu, 10 Aug 2017 05:16:37 +0000	0,0944000000	-0,0005
Wed, 09 Aug 2017 01:49:06 +0000	0,0949000000	+0,001
Sun, 06 Aug 2017 05:44:58 +0000	0,0939000000	-0,0005
Tue, 01 Aug 2017 06:35:58 +0000	0,0944000000	-0,0017
Sat, 29 Jul 2017 00:35:01 +0000	0,0961000000	-0,0004
Thu, 27 Jul 2017 07:34:42 +0000	0,0965000000	+0,0005
Wed, 26 Jul 2017 19:47:30 +0000	0,0960000000	-0,0007
Wed, 26 Jul 2017 11:29:16 +0000	0,0967000000	-0,001
Sun, 23 Jul 2017 03:41:05 +0000	0,0977000000	0
Sat, 22 Jul 2017 02:14:36 +0000	0,0977000000	+0,0004
Thu, 20 Jul 2017 12:25:30 +0000	0,0973000000	-0,0005
Sat, 15 Jul 2017 21:31:11 +0000	0,0978000000	-0,0009
Mon, 03 Jul 2017 17:23:07 +0000	0,0987000000	-0,0008
Fri, 30 Jun 2017 16:11:27 +0000	0,0995000000	-0,0005
Thu, 29 Jun 2017 17:58:53 +0000	0,1000000000	-0,0026
Mon, 26 Jun 2017 17:18:07 +0000	0,1026000000	0
Mon, 26 Jun 2017 09:52:23 +0000	0,1026000000	+0,0014
Wed, 21 Jun 2017 05:21:58 +0000	0,1012000000	+0,0002
Tue, 20 Jun 2017 16:59:47 +0000	0,1010000000	-0,0014
Sun, 18 Jun 2017 23:38:43 +0000	0,1024000000	+0,0004
Fri, 16 Jun 2017 13:26:38 +0000	0,1020000000	-0,0004
Thu, 15 Jun 2017 15:43:30 +0000	0,1024000000	-0,0015
Wed, 14 Jun 2017 05:54:37 +0000	0,1039000000	+0,0004
Tue, 13 Jun 2017 06:49:40 +0000	0,1035000000	+0,0008
Sun, 11 Jun 2017 05:06:43 +0000	0,1027000000	0
Sat, 10 Jun 2017 15:08:54 +0000	0,1027000000	-0,0002
Fri, 09 Jun 2017 05:58:17 +0000	0,1029000000	-0,0022
Mon, 05 Jun 2017 22:38:21 +0000	0,1051000000	-0,0002
Mon, 05 Jun 2017 15:22:12 +0000	0,1053000000	+0,0006
Fri, 02 Jun 2017 14:20:07 +0000	0,1047000000	+0,0013
Tue, 30 May 2017 03:36:18 +0000	0,1034000000	-0,0009
Sun, 28 May 2017 18:14:45 +0000	0,1043000000	+0,0001
Sun, 28 May 2017 02:53:19 +0000	0,1042000000	0
Sat, 27 May 2017 03:00:12 +0000	0,1042000000	+0,0001
Fri, 26 May 2017 07:11:40 +0000	0,1041000000	+0,0012
Wed, 24 May 2017 08:43:16 +0000	0,1029000000	+0,0016
Sun, 21 May 2017 14:01:30 +0000	0,1013000000	-0,0001
Sat, 20 May 2017 02:55:32 +0000	0,1014000000	+0,0011
Thu, 18 May 2017 16:05:05 +0000	0,1003000000	-0,003
Wed, 17 May 2017 04:33:11 +0000	0,1033000000	+0,0029
Mon, 15 May 2017 12:24:32 +0000	0,1004000000	-0,0009
Sun, 14 May 2017 20:06:35 +0000	0,1013000000	+0,0005
Wed, 10 May 2017 20:47:59 +0000	0,1008000000	+0,0007
Tue, 09 May 2017 16:30:23 +0000	0,1001000000	+0,0009
Sat, 06 May 2017 22:12:24 +0000	0,0992000000	-0,0014
Wed, 03 May 2017 15:11:58 +0000	0,1006000000	+0,0008
Tue, 02 May 2017 07:07:02 +0000	0,0998000000	-0,0007
Sun, 23 Apr 2017 20:14:38 +0000	0,1005000000	-0,0005
Thu, 20 Apr 2017 11:59:03 +0000	0,1010000000	+0,0007
Thu, 20 Apr 2017 04:20:44 +0000	0,1003000000	+0,0004
Wed, 19 Apr 2017 10:17:53 +0000	0,0999000000	+0,0016
Sat, 15 Apr 2017 21:41:04 +0000	0,0983000000	+0,0002
Wed, 12 Apr 2017 14:32:26 +0000	0,0981000000	+0,0012
Sun, 09 Apr 2017 09:31:16 +0000	0,0969000000	0
Sun, 09 Apr 2017 02:32:48 +0000	0,0969000000	+0,0001
Wed, 05 Apr 2017 11:35:36 +0000	0,0968000000	-0,0007
Mon, 03 Apr 2017 10:33:43 +0000	0,0975000000	-0,0032
Wed, 29 Mar 2017 07:09:19 +0000	0,1007000000	-0,0048
Fri, 24 Mar 2017 03:54:06 +0000	0,1055000000	+0,0031
Mon, 20 Mar 2017 23:07:55 +0000	0,1024000000	+0,0025
Wed, 15 Mar 2017 23:19:00 +0000	0,0999000000	-0,0006
Tue, 14 Mar 2017 23:43:48 +0000	0,1005000000	-0,0005
Fri, 03 Mar 2017 10:31:34 +0000	0,1010000000	+0,0001
Thu, 02 Mar 2017 18:06:43 +0000	0,1009000000	+0,0005
Wed, 01 Mar 2017 17:30:19 +0000	0,1004000000	+0,0003
Tue, 28 Feb 2017 14:16:31 +0000	0,1001000000	0
Tue, 28 Feb 2017 05:01:27 +0000	0,1001000000	-0,0002
Thu, 23 Feb 2017 10:51:38 +0000	0,1003000000	+0,0029
Tue, 14 Feb 2017 03:10:58 +0000	0,0974000000	0
Sat, 11 Feb 2017 01:00:30 +0000	0,0974000000	-0,0001
Fri, 10 Feb 2017 06:06:30 +0000	0,0975000000	0
Thu, 09 Feb 2017 18:06:45 +0000	0,0975000000	-0,0003
Sun, 29 Jan 2017 21:14:08 +0000	0,0978000000	-0,0005
Sun, 29 Jan 2017 05:32:00 +0000	0,0983000000	+0,0007
Tue, 24 Jan 2017 01:06:18 +0000	0,0976000000	+0,0004
Sat, 21 Jan 2017 20:49:01 +0000	0,0972000000	0
Sat, 21 Jan 2017 06:29:12 +0000	0,0972000000	-0,0015
Sat, 14 Jan 2017 00:49:07 +0000	0,0987000000	-0,0008
Tue, 10 Jan 2017 12:19:46 +0000	0,0995000000	10
Tue, 10 Jan 2017 05:15:59 +0000	0,0996000000	-0,0002
Sun, 08 Jan 2017 18:39:03 +0000	0,0998000000	-0,0005
Sun, 08 Jan 2017 08:47:06 +0000	0,1003000000	0
Sat, 07 Jan 2017 06:46:20 +0000	0,1003000000	-0,0001
Fri, 06 Jan 2017 19:55:15 +0000	0,1004000000	+0,0003
Thu, 05 Jan 2017 16:04:04 +0000	0,1001000000	+0,0017
Mon, 02 Jan 2017 02:58:23 +0000	0,0984000000	-0,0005
Sat, 31 Dec 2016 14:53:39 +0000	0,0989000000	+0,0002
Fri, 30 Dec 2016 09:40:26 +0000	0,0987000000	-0,0006
Sun, 25 Dec 2016 00:18:17 +0000	0,0993000000	+0,0022
Mon, 12 Dec 2016 05:52:15 +0000	0,0971000000	10
Sat, 10 Dec 2016 14:31:26 +0000	0,0972000000	+0,0007
Mon, 05 Dec 2016 17:14:52 +0000	0,0965000000	-0,0001
Mon, 28 Nov 2016 18:13:50 +0000	0,0966000000	+0,0019
Mon, 28 Nov 2016 10:45:36 +0000	0,0947000000	-0,0003
Sun, 27 Nov 2016 04:59:42 +0000	0,0950000000	0
Thu, 24 Nov 2016 21:24:26 +0000	0,0950000000	-0,0009
Tue, 22 Nov 2016 20:18:19 +0000	0,0959000000	+0,0025
Thu, 17 Nov 2016 01:18:25 +0000	0,0934000000	+0,0008
Sat, 12 Nov 2016 16:19:55 +0000	0,0926000000	-0,0025
Fri, 11 Nov 2016 07:53:11 +0000	0,0951000000	-0,0011
Sat, 05 Nov 2016 01:56:34 +0000	0,0962000000	+0,0014
Sat, 29 Oct 2016 03:43:14 +0000	0,0948000000	0
Sat, 29 Oct 2016 00:39:48 +0000	0,0948000000	-0,0001
Fri, 28 Oct 2016 18:58:32 +0000	0,0949000000	+0,0002
Tue, 25 Oct 2016 22:43:10 +0000	0,0947000000	+0,001
Sat, 22 Oct 2016 08:32:38 +0000	0,0937000000	+0,0013
Fri, 14 Oct 2016 22:19:09 +0000	0,0924000000	-0,0003
Thu, 13 Oct 2016 21:31:04 +0000	0,0927000000	+0,0003
Wed, 12 Oct 2016 11:01:39 +0000	0,0924000000	-0,003
Fri, 07 Oct 2016 05:31:17 +0000	0,0954000000	-0,0008
Mon, 03 Oct 2016 14:29:41 +0000	0,0962000000	+0,0018
Mon, 03 Oct 2016 11:04:58 +0000	0,0944000000	+0,0001
Sun, 18 Sep 2016 23:01:19 +0000	0,0943000000	+10
Sun, 18 Sep 2016 09:54:26 +0000	0,0942000000	+0,0007
Thu, 15 Sep 2016 22:42:00 +0000	0,0935000000	+0,0009
Wed, 14 Sep 2016 01:03:06 +0000	0,0926000000	-0,0018
Fri, 09 Sep 2016 11:32:02 +0000	0,0944000000	+0,0025
Tue, 30 Aug 2016 16:00:22 +0000	0,0919000000	-0,0007
Fri, 26 Aug 2016 12:13:39 +0000	0,0926000000	-0,0007
Thu, 25 Aug 2016 10:37:13 +0000	0,0933000000	+10
Thu, 25 Aug 2016 02:41:44 +0000	0,0932000000	-0,0046
Mon, 22 Aug 2016 00:41:04 +0000	0,0978000000	+0,0001
Mon, 15 Aug 2016 19:33:26 +0000	0,0977000000	+0,0003
Sun, 14 Aug 2016 16:45:17 +0000	0,0974000000	+0,0004
Wed, 10 Aug 2016 19:29:29 +0000	0,0970000000	+0,0039
Sun, 31 Jul 2016 02:20:39 +0000	0,0931000000	-0,0003
Wed, 27 Jul 2016 22:02:04 +0000	0,0934000000	-0,0006
Sun, 24 Jul 2016 07:18:33 +0000	0,0940000000	0
Thu, 21 Jul 2016 20:41:25 +0000	0,0940000000	+0,0009
Thu, 21 Jul 2016 15:02:11 +0000	0,0931000000	-0,0003
Wed, 20 Jul 2016 19:34:35 +0000	0,0934000000	+0,0012
Mon, 18 Jul 2016 14:52:53 +0000	0,0922000000	+0,0006
Sun, 17 Jul 2016 21:08:42 +0000	0,0916000000	-0,0004
Fri, 15 Jul 2016 21:10:52 +0000	0,0920000000	+0,0019
Sun, 10 Jul 2016 20:18:49 +0000	0,0901000000	-0,001
Mon, 04 Jul 2016 23:26:56 +0000	0,0911000000	+0,0012
Wed, 29 Jun 2016 10:09:06 +0000	0,0899000000	+0,0005
Tue, 28 Jun 2016 14:04:39 +0000	0,0894000000	+0,0009
Sat, 25 Jun 2016 07:12:51 +0000	0,0885000000	-0,002
Mon, 20 Jun 2016 20:16:31 +0000	0,0905000000	+0,001
Mon, 20 Jun 2016 01:10:08 +0000	0,0895000000	+0,0004
Sat, 18 Jun 2016 15:06:31 +0000	0,0891000000	+0,0008
Fri, 17 Jun 2016 05:28:27 +0000	0,0883000000	-0,0004
Wed, 15 Jun 2016 19:49:53 +0000	0,0887000000	-0,0024
Sat, 11 Jun 2016 02:26:53 +0000	0,0911000000	+0,0016
Fri, 10 Jun 2016 12:53:13 +0000	0,0895000000	-0,0014
Thu, 09 Jun 2016 20:36:33 +0000	0,0909000000	+10
Mon, 06 Jun 2016 15:02:23 +0000	0,0908000000	+0,0027
Wed, 01 Jun 2016 19:03:05 +0000	0,0881000000	-0,001
Thu, 26 May 2016 11:28:39 +0000	0,0891000000	+0,0005
Wed, 25 May 2016 16:33:25 +0000	0,0886000000	+0,0004
Tue, 24 May 2016 01:40:24 +0000	0,0882000000	+0,0005
Sat, 21 May 2016 00:26:51 +0000	0,0877000000	+0,0003
Thu, 19 May 2016 13:43:54 +0000	0,0874000000	-0,0023
Sun, 15 May 2016 00:58:42 +0000	0,0897000000	0
Sat, 14 May 2016 12:46:19 +0000	0,0897000000	+0,0005
Tue, 10 May 2016 09:19:41 +0000	0,0892000000	-0,0008
Mon, 09 May 2016 18:45:49 +0000	0,0900000000	-0,001
Sat, 07 May 2016 08:22:02 +0000	0,0910000000	+0,0012
Thu, 05 May 2016 08:56:05 +0000	0,0898000000	-0,0014
Tue, 03 May 2016 02:09:59 +0000	0,0912000000	-0,0012
Fri, 29 Apr 2016 21:06:07 +0000	0,0924000000	+0,0017
Wed, 27 Apr 2016 03:07:38 +0000	0,0907000000	+0,0013
Mon, 25 Apr 2016 08:29:09 +0000	0,0894000000	-0,0012
Sat, 23 Apr 2016 21:18:09 +0000	0,0906000000	0
Sat, 23 Apr 2016 17:21:39 +0000	0,0906000000	+0,0009
Thu, 21 Apr 2016 07:10:55 +0000	0,0897000000	+0,0008
Sun, 17 Apr 2016 15:50:56 +0000	0,0889000000	0
Sat, 16 Apr 2016 16:59:23 +0000	0,0889000000	+0,0001
Fri, 15 Apr 2016 16:18:43 +0000	0,0888000000	-0,0006
Thu, 14 Apr 2016 21:45:00 +0000	0,0894000000	-0,0003
Wed, 13 Apr 2016 22:56:54 +0000	0,0897000000	+0,0006
Mon, 11 Apr 2016 08:27:13 +0000	0,0891000000	+0,0007
Sat, 09 Apr 2016 16:17:36 +0000	0,0884000000	+0,0001
Fri, 08 Apr 2016 17:47:27 +0000	0,0883000000	+0,0008
Fri, 08 Apr 2016 02:18:44 +0000	0,0875000000	+0,0004
Wed, 06 Apr 2016 09:39:23 +0000	0,0871000000	-0,0017
Tue, 05 Apr 2016 02:15:30 +0000	0,0888000000	+0,0002
Sun, 03 Apr 2016 04:39:14 +0000	0,0886000000	+0,0025
Tue, 29 Mar 2016 17:46:07 +0000	0,0861000000	-0,0001
Sun, 27 Mar 2016 03:53:22 +0000	0,0862000000	-0,0003
Thu, 24 Mar 2016 02:41:47 +0000	0,0865000000	+0,0006
Tue, 22 Mar 2016 15:50:11 +0000	0,0859000000	-0,0003
Sun, 20 Mar 2016 16:16:00 +0000	0,0862000000	0
Sun, 20 Mar 2016 07:04:34 +0000	0,0862000000	+0,0011
Fri, 18 Mar 2016 12:48:49 +0000	0,0851000000	+0,0008
Tue, 15 Mar 2016 18:21:37 +0000	0,0843000000	-0,0016
Mon, 14 Mar 2016 18:34:45 +0000	0,0859000000	-0,0009
Sun, 13 Mar 2016 17:52:21 +0000	0,0868000000	-0,0007
Tue, 08 Mar 2016 08:09:55 +0000	0,0875000000	+0,0007
Sat, 27 Feb 2016 05:48:56 +0000	0,0868000000	-0,0019
Fri, 26 Feb 2016 09:43:09 +0000	0,0887000000	-0,0021
Sun, 21 Feb 2016 16:52:22 +0000	0,0908000000	+0,0016
Wed, 17 Feb 2016 01:29:51 +0000	0,0892000000	+0,0006
Tue, 16 Feb 2016 10:04:06 +0000	0,0886000000	-0,0006
Mon, 15 Feb 2016 20:30:45 +0000	0,0892000000	+0,0005
Mon, 15 Feb 2016 16:18:14 +0000	0,0887000000	+0,0003
Mon, 15 Feb 2016 10:26:20 +0000	0,0884000000	+0,0004
Thu, 11 Feb 2016 00:54:04 +0000	0,0880000000	+0,0008
Wed, 03 Feb 2016 00:13:16 +0000	0,0872000000	-0,0016
Sun, 31 Jan 2016 12:07:16 +0000	0,0888000000	+0,001
Fri, 29 Jan 2016 12:04:05 +0000	0,0878000000	+0,0006
Thu, 28 Jan 2016 22:07:28 +0000	0,0872000000	+0,0006
Mon, 18 Jan 2016 12:08:40 +0000	0,0866000000	-0,0005
Sun, 17 Jan 2016 19:21:31 +0000	0,0871000000	+0,0002
Fri, 15 Jan 2016 15:59:26 +0000	0,0869000000	-0,0013
Fri, 08 Jan 2016 23:43:19 +0000	0,0882000000	0
Fri, 08 Jan 2016 20:42:53 +0000	0,0882000000	-0,0005
Fri, 08 Jan 2016 09:18:20 +0000	0,0887000000	-0,0001
Fri, 08 Jan 2016 04:56:43 +0000	0,0888000000	-0,0008
Tue, 05 Jan 2016 18:18:14 +0000	0,0896000000	+0,0002
Mon, 04 Jan 2016 02:32:41 +0000	0,0894000000	+0,0007
Sun, 03 Jan 2016 23:19:44 +0000	0,0887000000	+0,0002
Sun, 03 Jan 2016 13:48:12 +0000	0,0885000000	0
Fri, 01 Jan 2016 23:32:04 +0000	0,0885000000	-0,0004
Fri, 01 Jan 2016 00:12:17 +0000	0,0889000000	-0,0008
Wed, 30 Dec 2015 00:52:37 +0000	0,0897000000	-0,0009
Thu, 24 Dec 2015 07:02:02 +0000	0,0906000000	-0,0006
Wed, 23 Dec 2015 03:48:36 +0000	0,0912000000	-0,0014
Mon, 21 Dec 2015 17:05:15 +0000	0,0926000000	+0,0002
Sat, 19 Dec 2015 08:51:42 +0000	0,0924000000	-0,0008
Tue, 15 Dec 2015 19:46:09 +0000	0,0932000000	+0,0057
Sun, 13 Dec 2015 17:39:39 +0000	0,0875000000	-0,0042
Thu, 10 Dec 2015 00:49:30 +0000	0,0917000000	-0,0033
Fri, 04 Dec 2015 03:36:07 +0000	0,0950000000	-0,0005
Tue, 01 Dec 2015 10:06:23 +0000	0,0955000000	-0,001
Sun, 29 Nov 2015 14:34:11 +0000	0,0965000000	0
Sat, 28 Nov 2015 16:30:56 +0000	0,0965000000	0
Sat, 28 Nov 2015 10:46:17 +0000	0,0965000000	0
Fri, 27 Nov 2015 21:10:41 +0000	0,0965000000	-0,001
Thu, 26 Nov 2015 08:27:21 +0000	0,0975000000	-0,0003
Thu, 26 Nov 2015 02:29:01 +0000	0,0978000000	-0,0007
Wed, 18 Nov 2015 08:33:20 +0000	0,0985000000	+0,0001
Tue, 17 Nov 2015 21:25:17 +0000	0,0984000000	+0,0003
Fri, 13 Nov 2015 02:22:23 +0000	0,0981000000	-0,0021
Sat, 07 Nov 2015 14:05:47 +0000	0,1002000000	-0,0003
Tue, 03 Nov 2015 11:51:39 +0000	0,1005000000	-0,0011
Mon, 02 Nov 2015 00:11:57 +0000	0,1016000000	-0,001
Wed, 28 Oct 2015 07:59:27 +0000	0,1026000000	+0,0018
Tue, 27 Oct 2015 08:34:21 +0000	0,1008000000	-0,0008
Sun, 25 Oct 2015 14:14:11 +0000	0,1016000000	-0,001
Wed, 21 Oct 2015 17:34:42 +0000	0,1026000000	-0,0026
Sat, 17 Oct 2015 02:54:35 +0000	0,1052000000	+0,0018
Wed, 14 Oct 2015 15:36:27 +0000	0,1034000000	+0,0015
Tue, 13 Oct 2015 12:27:41 +0000	0,1019000000	-0,0011
Thu, 08 Oct 2015 09:10:04 +0000	0,1030000000	-0,0002
Tue, 06 Oct 2015 20:37:24 +0000	0,1032000000	-0,0003
Mon, 05 Oct 2015 07:27:46 +0000	0,1035000000	+0,0002
Sun, 04 Oct 2015 00:45:10 +0000	0,1033000000	0
Sat, 03 Oct 2015 09:55:47 +0000	0,1033000000	+0,0013
Mon, 28 Sep 2015 12:48:05 +0000	0,1020000000	-0,0003
Sun, 27 Sep 2015 13:10:12 +0000	0,1023000000	0
Sat, 26 Sep 2015 08:07:17 +0000	0,1023000000	0
Fri, 25 Sep 2015 19:51:31 +0000	0,1023000000	-0,0006
Wed, 23 Sep 2015 21:36:29 +0000	0,1029000000	-0,0015
Sun, 20 Sep 2015 18:21:44 +0000	0,1044000000	0
Sun, 20 Sep 2015 10:18:43 +0000	0,1044000000	+0,0006
Mon, 14 Sep 2015 20:19:44 +0000	0,1038000000	+0,0018
Thu, 10 Sep 2015 09:27:08 +0000	0,1020000000	-0,0024
Sat, 05 Sep 2015 17:42:05 +0000	0,1044000000	-0,0017
Tue, 01 Sep 2015 13:06:11 +0000	0,1061000000	+0,0013
Fri, 28 Aug 2015 20:08:30 +0000	0,1048000000	-0,0013
Fri, 28 Aug 2015 10:45:48 +0000	0,1061000000	-0,0004
Tue, 25 Aug 2015 17:27:16 +0000	0,1065000000	+0,0012
Sun, 23 Aug 2015 15:02:00 +0000	0,1053000000	-0,0013
Mon, 10 Aug 2015 14:28:42 +0000	0,1066000000	-0,0005
Thu, 06 Aug 2015 21:56:53 +0000	0,1071000000	-0,0009
Sun, 02 Aug 2015 16:48:09 +0000	0,1080000000	-0,0007
Sat, 25 Jul 2015 20:06:26 +0000	0,1087000000	-0,0008
Mon, 20 Jul 2015 08:49:57 +0000	0,1095000000	-0,0004
Mon, 20 Jul 2015 01:53:56 +0000	0,1099000000	+0,0013
Wed, 15 Jul 2015 15:03:57 +0000	0,1086000000	-0,0002
Tue, 14 Jul 2015 18:46:16 +0000	0,1088000000	+0,0008
Sat, 04 Jul 2015 21:51:02 +0000	0,1080000000	0
Fri, 03 Jul 2015 18:02:05 +0000	0,1080000000	+0,0005
Fri, 03 Jul 2015 07:36:28 +0000	0,1075000000	+0,0008
Thu, 02 Jul 2015 04:46:26 +0000	0,1067000000	-0,0001
Wed, 01 Jul 2015 14:07:09 +0000	0,1068000000	+0,0005
Mon, 29 Jun 2015 15:08:31 +0000	0,1063000000	-0,0007
Wed, 24 Jun 2015 16:02:37 +0000	0,1070000000	+0,0011
Sun, 21 Jun 2015 23:44:21 +0000	0,1059000000	+10
Sat, 20 Jun 2015 19:42:24 +0000	0,1058000000	+0,0013
Sat, 13 Jun 2015 17:18:42 +0000	0,1045000000	+0,0002
Thu, 11 Jun 2015 21:38:04 +0000	0,1043000000	+0,0002
Mon, 08 Jun 2015 10:48:33 +0000	0,1041000000	-0,0003
Fri, 05 Jun 2015 10:50:12 +0000	0,1044000000	-0,0005
Fri, 05 Jun 2015 02:50:22 +0000	0,1049000000	-0,002
Mon, 01 Jun 2015 13:56:12 +0000	0,1069000000	+0,0003
Wed, 27 May 2015 13:53:09 +0000	0,1066000000	-0,0002
Tue, 26 May 2015 18:14:09 +0000	0,1068000000	-0,0008
Fri, 22 May 2015 17:12:41 +0000	0,1076000000	+0,002
Sat, 16 May 2015 17:22:42 +0000	0,1056000000	0
Sat, 16 May 2015 04:15:09 +0000	0,1056000000	-0,0001
Sat, 09 May 2015 06:35:38 +0000	0,1057000000	+0,0002
Sun, 26 Apr 2015 21:11:15 +0000	0,1055000000	+0,0001
Sat, 25 Apr 2015 20:04:28 +0000	0,1054000000	0
Sat, 25 Apr 2015 00:46:13 +0000	0,1054000000	-0,0014
Mon, 20 Apr 2015 18:10:45 +0000	0,1068000000	-0,0019
Mon, 13 Apr 2015 00:20:33 +0000	0,1087000000	-0,001
Sun, 05 Apr 2015 17:07:38 +0000	0,1097000000	-0,0007
Thu, 02 Apr 2015 16:11:47 +0000	0,1104000000	+0,003
Sun, 29 Mar 2015 22:34:29 +0000	0,1074000000	+0,0009
Thu, 26 Mar 2015 22:49:51 +0000	0,1065000000	-0,0065
Tue, 03 Feb 2015 23:19:46 +0000	0,1130000000	+0,0025
Sat, 31 Jan 2015 09:55:55 +0000	0,1105000000	+0,0034
Wed, 14 Jan 2015 03:46:55 +0000	0,1071000000	+0,0012
Fri, 09 Jan 2015 13:12:02 +0000	0,1059000000	0
Mon, 05 Jan 2015 05:51:41 +0000	0,1059000000	+0,0003
Sun, 04 Jan 2015 15:49:59 +0000	0,1056000000	+0,001
Sat, 13 Dec 2014 15:16:28 +0000	0,1046000000	-0,0005
Thu, 20 Nov 2014 03:10:31 +0000	0,1051000000	+0,0026
Wed, 12 Nov 2014 17:18:50 +0000	0,1025000000	-0,001
Thu, 23 Oct 2014 06:11:07 +0000	0,1035000000	+0,0004
Thu, 16 Oct 2014 03:56:04 +0000	0,1031000000	+0,002
Sun, 21 Sep 2014 08:23:03 +0000	0,1011000000	+0,0008
Tue, 16 Sep 2014 20:05:27 +0000	0,1003000000	-0,0002
Sun, 14 Sep 2014 17:14:29 +0000	0,1005000000	-0,0002
Fri, 12 Sep 2014 15:34:29 +0000	0,1007000000	+0,0002
Mon, 25 Aug 2014 04:45:33 +0000	0,1005000000	0
Sat, 23 Aug 2014 13:12:50 +0000	0,1005000000	-0,001
Sat, 16 Aug 2014 01:58:58 +0000	0,1015000000	10
Fri, 15 Aug 2014 05:51:57 +0000	0,1016000000	+0,0002
Tue, 12 Aug 2014 21:59:35 +0000	0,1014000000	+0,001
Tue, 05 Aug 2014 17:35:48 +0000	0,1004000000	+0,0005
Mon, 21 Jul 2014 02:29:08 +0000	0,0999000000	+0,0004
Mon, 16 Jun 2014 07:21:40 +0000	0,0995000000	+0,0002
Fri, 13 Jun 2014 02:14:36 +0000	0,0993000000	-0,001
Thu, 05 Jun 2014 18:18:15 +0000	0,1003000000	+0,0005
Wed, 04 Jun 2014 09:40:05 +0000	0,0998000000	-0,0029
Fri, 30 May 2014 13:09:47 +0000	0,1027000000	+0,0015
Fri, 21 Mar 2014 09:40:27 +0000	0,1012000000	-0,0025
Sun, 16 Mar 2014 12:55:27 +0000	0,1037000000	-0,0008
Fri, 28 Feb 2014 10:29:50 +0000	0,1045000000	+0,0014
Thu, 27 Feb 2014 02:33:17 +0000	0,1031000000	+0,0007
Mon, 03 Feb 2014 01:34:48 +0000	0,1024000000	-0,0016
Thu, 16 Jan 2014 06:21:39 +0000	0,1040000000	-0,0014
Wed, 08 Jan 2014 01:21:36 +0000	0,1054000000	+0,0011
Fri, 03 Jan 2014 04:35:57 +0000	0,1043000000	-0,0045
Thu, 26 Dec 2013 11:10:13 +0000	0,1088000000	+0,0026
Sun, 08 Dec 2013 19:44:09 +0000	0,1062000000	-0,0015
Sun, 01 Dec 2013 21:58:48 +0000	0,1077000000	+0,001079426
Tue, 29 Oct 2013 04:45:15 +0000	0,1066205740	+0,000884124
Sat, 19 Oct 2013 06:06:50 +0000	0,1057364500	-0,00053382
Tue, 08 Oct 2013 08:26:51 +0000	0,1062702700	+9,065
Sun, 06 Oct 2013 21:19:11 +0000	0,1061796200	-0,00085627
Wed, 02 Oct 2013 04:02:43 +0000	0,1070358900	0
Sat, 28 Sep 2013 04:57:31 +0000	0,1070358900	-0,000632718
Tue, 24 Sep 2013 05:07:10 +0000	0,1076686080	-0,000569877
Mon, 23 Sep 2013 05:53:27 +0000	0,1082384850	+9,1538
Fri, 30 Aug 2013 09:02:20 +0000	0,1081469470	+0,000752439
Wed, 28 Aug 2013 05:36:40 +0000	0,1073945080	-0,00084046
Fri, 23 Aug 2013 09:34:21 +0000	0,1082349680	-0,003387454
Fri, 09 Aug 2013 09:00:12 +0000	0,1116224220	-0,002651111
Mon, 05 Aug 2013 19:36:50 +0000	0,1142735330	+0,002092717
Wed, 31 Jul 2013 00:42:15 +0000	0,1121808160	+0,001963495
Mon, 29 Jul 2013 19:52:27 +0000	0,1102173210	+3,0344
Mon, 22 Jul 2013 23:26:59 +0000	0,1101869770	0
Sat, 20 Jul 2013 18:54:18 +0000	0,1101869770	-0,000561153
Fri, 19 Jul 2013 14:27:45 +0000	0,1107481300	-0,000125069
Mon, 15 Jul 2013 23:03:45 +0000	0,1108731990	+0,001957893
Thu, 04 Jul 2013 20:21:41 +0000	0,1089153060	+0,000581075
Wed, 26 Jun 2013 00:37:19 +0000	0,1083342310	+0,003701939
Sun, 16 Jun 2013 02:20:11 +0000	0,1046322920	9,8823
Wed, 12 Jun 2013 07:36:18 +0000	0,1047311150	-0,000855571
Sun, 09 Jun 2013 13:51:06 +0000	0,1055866860	+0,000301789
Thu, 06 Jun 2013 10:37:30 +0000	0,1052848970	-0,003859592
Thu, 16 May 2013 18:43:16 +0000	0,1091444890	+0,002268395
Thu, 02 May 2013 05:13:08 +0000	0,1068760940	0
Wed, 01 May 2013 08:09:24 +0000	0,1068760940	+0,000323879
Thu, 11 Apr 2013 01:52:51 +0000	0,1065522150	+0,000476144
Sun, 07 Apr 2013 02:41:02 +0000	0,1060760710	0
Sat, 06 Apr 2013 17:10:39 +0000	0,1060760710	+0,001308853
Fri, 05 Apr 2013 03:33:23 +0000	0,1047672180	+0,001500385
Thu, 21 Mar 2013 18:41:58 +0000	0,1032668330	0
Mon, 18 Mar 2013 12:57:55 +0000	0,0000000000	-0,110684582
Thu, 28 Feb 2013 01:03:18 +0000	0,1106845820	2,4464
Wed, 27 Feb 2013 03:15:50 +0000	0,1107090460	+0,000968824
Mon, 18 Feb 2013 12:07:03 +0000	0,1097402220	0
Sat, 16 Feb 2013 01:12:41 +0000	0,1097402220	+0,000732787
Thu, 14 Feb 2013 02:59:19 +0000	0,1090074350	-0,000124018
Tue, 12 Feb 2013 06:07:20 +0000	0,1091314530	3,0754
Mon, 11 Feb 2013 22:47:40 +0000	0,1091622070	+0,000193815
Sun, 10 Feb 2013 04:06:55 +0000	0,1089683920	2,9907
Mon, 14 Jan 2013 02:14:45 +0000	0,1089982990	0
Sun, 13 Jan 2013 05:28:11 +0000	0,1089982990	-0,000829369
Sun, 16 Dec 2012 21:45:39 +0000	0,1098276680	+0,000199126
Thu, 13 Dec 2012 15:48:58 +0000	0,1096285420	+0,001035504
Fri, 16 Nov 2012 11:34:06 +0000	0,1085930380	-0,002589955
Fri, 02 Nov 2012 13:02:17 +0000	0,1111829930	-0,000465135
Wed, 17 Oct 2012 17:38:04 +0000	0,1116481280	-0,003747659
Thu, 20 Sep 2012 12:55:00 +0000	0,1153957870	-0,001647866
Wed, 19 Sep 2012 10:20:55 +0000	0,1170436530	+0,001284396
Tue, 18 Sep 2012 10:50:51 +0000	0,1157592570	+0,000698287
Fri, 14 Sep 2012 12:22:36 +0000	0,1150609700	-0,000321186
Mon, 03 Sep 2012 03:14:18 +0000	0,1153821560	-0,001178469
Wed, 15 Aug 2012 02:51:01 +0000	0,1165606250	+2,676
Mon, 13 Aug 2012 18:20:23 +0000	0,1165338650	-0,000679839
Sun, 12 Aug 2012 19:09:30 +0000	0,1172137040	0
Sat, 11 Aug 2012 15:36:36 +0000	0,1172137040	-0,001778786
Wed, 18 Jul 2012 07:47:59 +0000	0,1189924900	+0,000336928
Sat, 16 Jun 2012 08:44:00 +0000	0,1186555620	-0,001689788
Sun, 10 Jun 2012 01:53:52 +0000	0,1203453500	-0,003004773
Thu, 10 May 2012 22:02:07 +0000	0,1233501230	-0,002848803
Wed, 28 Mar 2012 05:37:19 +0000	0,1261989260	+0,001975217
Sun, 25 Mar 2012 10:30:33 +0000	0,1242237090	-0,000848312
Tue, 20 Mar 2012 20:20:39 +0000	0,1250720210	0

Please note that NAD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 09:17:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Australian dollar exchange chart

Note: The Namibian dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the NAD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Australian dollar pair for a period of 2219 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.