The exchange rate as of today for NAD/BDT is NAD per BDT, which means that with 100 Namibian dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for NAD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BDT currencies.

NAD to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:50:20 +0000	7,0233000000	+0,0609
Sat, 03 Mar 2018 11:49:09 +0000	6,9624000000	+1,1183
Wed, 01 Nov 2017 12:44:01 +0000	5,8441000000	-0,0507
Mon, 30 Oct 2017 19:53:32 +0000	5,8948000000	+0,0706
Thu, 26 Oct 2017 13:52:20 +0000	5,8242000000	-0,1256
Wed, 25 Oct 2017 06:18:22 +0000	5,9498000000	+0,0591
Tue, 24 Oct 2017 07:49:19 +0000	5,8907000000	-0,1398
Fri, 20 Oct 2017 16:06:51 +0000	6,0305000000	+0,0763
Sun, 08 Oct 2017 21:28:12 +0000	5,9542000000	+0,0245
Sun, 08 Oct 2017 03:42:16 +0000	5,9297000000	0
Sat, 07 Oct 2017 18:17:57 +0000	5,9297000000	0
Sat, 07 Oct 2017 07:26:15 +0000	5,9297000000	-0,0099
Tue, 03 Oct 2017 12:01:23 +0000	5,9396000000	-0,1212
Sun, 01 Oct 2017 18:35:33 +0000	6,0608000000	0
Sat, 30 Sep 2017 01:18:15 +0000	6,0608000000	0
Fri, 29 Sep 2017 22:15:33 +0000	6,0608000000	-0,0314
Wed, 27 Sep 2017 04:52:46 +0000	6,0922000000	-0,0874
Sun, 24 Sep 2017 08:36:30 +0000	6,1796000000	0
Fri, 22 Sep 2017 22:40:19 +0000	6,1796000000	+0,0583
Fri, 22 Sep 2017 08:36:16 +0000	6,1213000000	+0,0733
Thu, 21 Sep 2017 01:21:56 +0000	6,0480000000	-0,0667
Wed, 20 Sep 2017 05:39:00 +0000	6,1147000000	+0,0426
Mon, 18 Sep 2017 16:16:10 +0000	6,0721000000	-0,2904
Mon, 11 Sep 2017 12:32:57 +0000	6,3625000000	+0,0506
Sun, 10 Sep 2017 03:16:15 +0000	6,3119000000	+0,0571
Wed, 06 Sep 2017 06:44:15 +0000	6,2548000000	+0,0253
Sun, 03 Sep 2017 23:02:17 +0000	6,2295000000	+0,0454
Wed, 30 Aug 2017 10:18:26 +0000	6,1841000000	-0,051
Sat, 26 Aug 2017 05:15:37 +0000	6,2351000000	+0,138
Wed, 23 Aug 2017 10:27:48 +0000	6,0971000000	-0,0533
Mon, 21 Aug 2017 09:23:09 +0000	6,1504000000	-0,0193
Fri, 18 Aug 2017 23:54:41 +0000	6,1697000000	+0,0613
Fri, 18 Aug 2017 02:44:17 +0000	6,1084000000	-0,0156
Thu, 17 Aug 2017 22:25:35 +0000	6,1240000000	-0,007
Thu, 17 Aug 2017 18:24:58 +0000	6,1310000000	-0,0344
Thu, 17 Aug 2017 14:29:47 +0000	6,1654000000	+0,0918
Wed, 16 Aug 2017 02:23:31 +0000	6,0736000000	+0,0046
Tue, 15 Aug 2017 15:54:19 +0000	6,0690000000	-0,0183
Mon, 14 Aug 2017 12:20:27 +0000	6,0873000000	+0,0674
Sat, 12 Aug 2017 16:31:54 +0000	6,0199000000	-0,04
Thu, 10 Aug 2017 14:08:48 +0000	6,0599000000	+0,0249
Sat, 05 Aug 2017 17:52:27 +0000	6,0350000000	-0,0596
Thu, 03 Aug 2017 05:16:37 +0000	6,0946000000	-0,083
Tue, 01 Aug 2017 01:07:32 +0000	6,1776000000	-0,072
Thu, 27 Jul 2017 08:18:55 +0000	6,2496000000	+0,0795
Wed, 26 Jul 2017 07:31:50 +0000	6,1701000000	-0,0629
Mon, 24 Jul 2017 11:06:26 +0000	6,2330000000	-0,0081
Sun, 23 Jul 2017 19:17:58 +0000	6,2411000000	0
Sat, 22 Jul 2017 09:05:11 +0000	6,2411000000	-0,0148
Wed, 19 Jul 2017 18:06:12 +0000	6,2559000000	+0,0039
Wed, 19 Jul 2017 08:44:47 +0000	6,2520000000	+0,0012
Tue, 18 Jul 2017 21:28:01 +0000	6,2508000000	-0,011
Mon, 17 Jul 2017 17:23:42 +0000	6,2618000000	+0,0336
Sat, 15 Jul 2017 17:10:47 +0000	6,2282000000	+0,1031
Wed, 12 Jul 2017 16:34:14 +0000	6,1251000000	+0,1711
Wed, 12 Jul 2017 06:00:14 +0000	5,9540000000	-0,1123
Mon, 10 Jul 2017 05:56:27 +0000	6,0663000000	+0,005
Sun, 09 Jul 2017 06:06:41 +0000	6,0613000000	-0,0506
Tue, 04 Jul 2017 10:37:57 +0000	6,1119000000	-0,0238
Mon, 03 Jul 2017 10:09:47 +0000	6,1357000000	-0,0348
Mon, 03 Jul 2017 03:00:46 +0000	6,1705000000	+0,0158
Sat, 01 Jul 2017 03:02:33 +0000	6,1547000000	-0,0348
Fri, 30 Jun 2017 06:29:50 +0000	6,1895000000	-0,0104
Fri, 30 Jun 2017 01:40:40 +0000	6,1999000000	-0,0487
Thu, 29 Jun 2017 06:49:18 +0000	6,2486000000	+0,0511
Wed, 28 Jun 2017 07:16:40 +0000	6,1975000000	-0,0378
Sun, 25 Jun 2017 17:16:10 +0000	6,2353000000	+0,046
Tue, 20 Jun 2017 09:08:48 +0000	6,1893000000	-0,0091
Mon, 19 Jun 2017 20:53:54 +0000	6,1984000000	-0,0929
Sun, 18 Jun 2017 19:52:44 +0000	6,2913000000	0
Sun, 18 Jun 2017 06:52:11 +0000	6,2913000000	-0,0909
Thu, 15 Jun 2017 09:40:31 +0000	6,3822000000	+0,1032
Mon, 12 Jun 2017 16:52:02 +0000	6,2790000000	+0,0512
Sun, 11 Jun 2017 04:43:48 +0000	6,2278000000	0
Sat, 10 Jun 2017 15:08:58 +0000	6,2278000000	0
Sat, 10 Jun 2017 05:46:22 +0000	6,2278000000	-0,0617
Sun, 04 Jun 2017 15:57:29 +0000	6,2895000000	+0,0551
Fri, 26 May 2017 10:49:28 +0000	6,2344000000	+0,0031
Wed, 24 May 2017 19:42:30 +0000	6,2313000000	+0,0827
Wed, 24 May 2017 01:06:18 +0000	6,1486000000	-0,0188
Tue, 23 May 2017 15:33:03 +0000	6,1674000000	+0,0812
Sat, 20 May 2017 18:59:59 +0000	6,0862000000	0
Fri, 19 May 2017 22:15:01 +0000	6,0862000000	+0,0461
Sun, 14 May 2017 21:31:10 +0000	6,0401000000	+0,0489
Mon, 08 May 2017 22:22:19 +0000	5,9912000000	-0,0752
Mon, 08 May 2017 00:51:25 +0000	6,0664000000	-0,149
Tue, 02 May 2017 08:40:17 +0000	6,2154000000	-0,0195
Mon, 01 May 2017 22:36:54 +0000	6,2349000000	-0,0157
Fri, 28 Apr 2017 19:57:34 +0000	6,2506000000	+0,0988
Wed, 19 Apr 2017 10:17:56 +0000	6,1518000000	+0,1013
Mon, 17 Apr 2017 05:28:35 +0000	6,0505000000	+0,2463
Tue, 11 Apr 2017 09:58:24 +0000	5,8042000000	-0,0502
Sat, 08 Apr 2017 09:04:40 +0000	5,8544000000	+0,0195
Wed, 05 Apr 2017 11:35:38 +0000	5,8349000000	+0,0282
Tue, 04 Apr 2017 07:30:39 +0000	5,8067000000	-0,17
Sun, 02 Apr 2017 03:41:44 +0000	5,9767000000	-0,3645
Mon, 20 Mar 2017 23:07:56 +0000	6,3412000000	+0,03
Mon, 20 Mar 2017 13:46:27 +0000	6,3112000000	+0,018
Thu, 16 Mar 2017 16:46:12 +0000	6,2932000000	+0,0237
Thu, 16 Mar 2017 13:17:35 +0000	6,2695000000	+0,0239
Thu, 16 Mar 2017 01:25:18 +0000	6,2456000000	+0,1406
Wed, 15 Mar 2017 01:45:15 +0000	6,1050000000	-0,0044
Tue, 14 Mar 2017 16:33:06 +0000	6,1094000000	+0,0206
Sat, 11 Mar 2017 22:38:16 +0000	6,0888000000	-0,0314
Wed, 08 Mar 2017 14:33:48 +0000	6,1202000000	+0,0141
Fri, 03 Mar 2017 18:03:49 +0000	6,1061000000	-0,0299
Thu, 02 Mar 2017 03:55:35 +0000	6,1360000000	+0,054
Tue, 28 Feb 2017 18:01:45 +0000	6,0820000000	-0,0458
Tue, 28 Feb 2017 14:16:33 +0000	6,1278000000	+0,0006
Tue, 28 Feb 2017 04:30:51 +0000	6,1272000000	-0,0235
Sun, 26 Feb 2017 19:02:12 +0000	6,1507000000	0
Sun, 26 Feb 2017 15:56:00 +0000	6,1507000000	0
Sun, 26 Feb 2017 01:37:39 +0000	6,1507000000	+0,0047
Thu, 23 Feb 2017 07:32:42 +0000	6,1460000000	+0,1673
Sat, 11 Feb 2017 23:41:24 +0000	5,9787000000	+0,0772
Sun, 29 Jan 2017 21:14:18 +0000	5,9015000000	0
Sun, 29 Jan 2017 05:32:03 +0000	5,9015000000	0
Sat, 28 Jan 2017 01:55:37 +0000	5,9015000000	-0,0324
Fri, 27 Jan 2017 05:33:13 +0000	5,9339000000	-0,055
Thu, 26 Jan 2017 08:34:15 +0000	5,9889000000	+0,1663
Sun, 22 Jan 2017 12:50:37 +0000	5,8226000000	-0,0511
Wed, 18 Jan 2017 05:31:54 +0000	5,8737000000	+0,0352
Sun, 15 Jan 2017 14:14:51 +0000	5,8385000000	-0,0282
Thu, 12 Jan 2017 13:02:31 +0000	5,8667000000	+0,1433
Mon, 09 Jan 2017 11:50:28 +0000	5,7234000000	-0,001
Sun, 08 Jan 2017 14:56:22 +0000	5,7244000000	0
Sat, 07 Jan 2017 00:58:03 +0000	5,7244000000	-0,0047
Fri, 06 Jan 2017 18:01:55 +0000	5,7291000000	-0,0261
Mon, 02 Jan 2017 19:44:44 +0000	5,7552000000	-0,045
Sun, 01 Jan 2017 19:33:23 +0000	5,8002000000	+0,0269
Fri, 30 Dec 2016 22:48:24 +0000	5,7733000000	+0,0872
Wed, 28 Dec 2016 11:19:41 +0000	5,6861000000	+0,0347
Tue, 27 Dec 2016 03:22:45 +0000	5,6514000000	+0,005
Sun, 25 Dec 2016 17:34:48 +0000	5,6464000000	0
Sun, 25 Dec 2016 00:18:20 +0000	5,6464000000	-0,0144
Fri, 23 Dec 2016 20:04:29 +0000	5,6608000000	+0,0171
Thu, 22 Dec 2016 04:10:34 +0000	5,6437000000	+0,0445
Tue, 20 Dec 2016 16:43:27 +0000	5,5992000000	-0,0449
Sat, 17 Dec 2016 19:10:50 +0000	5,6441000000	0
Sat, 17 Dec 2016 01:28:49 +0000	5,6441000000	-0,1464
Mon, 12 Dec 2016 04:32:52 +0000	5,7905000000	-0,1329
Fri, 09 Dec 2016 06:13:00 +0000	5,9234000000	-0,0163
Thu, 08 Dec 2016 22:52:43 +0000	5,9397000000	+0,0981
Thu, 08 Dec 2016 18:49:15 +0000	5,8416000000	+0,0903
Fri, 02 Dec 2016 22:06:56 +0000	5,7513000000	+0,1284
Thu, 01 Dec 2016 23:34:08 +0000	5,6229000000	+0,0406
Sun, 27 Nov 2016 09:51:31 +0000	5,5823000000	0
Sun, 27 Nov 2016 04:59:44 +0000	5,5823000000	0
Sat, 26 Nov 2016 04:13:00 +0000	5,5823000000	-0,0489
Tue, 22 Nov 2016 18:27:44 +0000	5,6312000000	+0,1597
Mon, 21 Nov 2016 04:13:58 +0000	5,4715000000	-0,0007
Sun, 20 Nov 2016 05:36:49 +0000	5,4722000000	0
Sat, 19 Nov 2016 13:07:17 +0000	5,4722000000	-0,3904
Sun, 13 Nov 2016 05:28:42 +0000	5,8626000000	+0,0953
Mon, 07 Nov 2016 05:56:53 +0000	5,7673000000	+0,0004
Sat, 05 Nov 2016 13:25:09 +0000	5,7669000000	+0,009
Wed, 02 Nov 2016 00:00:47 +0000	5,7579000000	+0,0717
Tue, 25 Oct 2016 22:43:13 +0000	5,6862000000	+0,0322
Tue, 25 Oct 2016 15:59:21 +0000	5,6540000000	+0,1309
Sat, 15 Oct 2016 19:28:29 +0000	5,5231000000	+0,0191
Thu, 13 Oct 2016 21:31:19 +0000	5,5040000000	-0,1267
Sat, 08 Oct 2016 14:16:28 +0000	5,6307000000	-0,088
Thu, 06 Oct 2016 08:40:10 +0000	5,7187000000	+0,0442
Mon, 03 Oct 2016 07:45:38 +0000	5,6745000000	-0,1276
Tue, 27 Sep 2016 13:36:54 +0000	5,8021000000	+0,2869
Sun, 18 Sep 2016 23:01:38 +0000	5,5152000000	+0,0173
Sun, 18 Sep 2016 05:27:16 +0000	5,4979000000	+0,0598
Wed, 14 Sep 2016 01:03:09 +0000	5,4381000000	-0,2179
Sat, 10 Sep 2016 20:08:55 +0000	5,6560000000	+0,1596
Fri, 26 Aug 2016 22:24:13 +0000	5,4964000000	-0,0796
Fri, 26 Aug 2016 12:13:44 +0000	5,5760000000	-0,2133
Sun, 14 Aug 2016 16:45:25 +0000	5,7893000000	-0,0475
Fri, 12 Aug 2016 11:54:52 +0000	5,8368000000	+0,1149
Fri, 05 Aug 2016 05:59:23 +0000	5,7219000000	+0,0846
Mon, 01 Aug 2016 23:46:07 +0000	5,6373000000	+0,1761
Tue, 26 Jul 2016 19:29:44 +0000	5,4612000000	-0,0117
Tue, 26 Jul 2016 04:46:17 +0000	5,4729000000	-0,0247
Thu, 21 Jul 2016 03:57:29 +0000	5,4976000000	+0,0049
Wed, 20 Jul 2016 19:35:16 +0000	5,4927000000	-0,0248
Sat, 16 Jul 2016 02:44:07 +0000	5,5175000000	0
Fri, 15 Jul 2016 23:39:06 +0000	5,5175000000	+0,0344
Tue, 12 Jul 2016 18:27:44 +0000	5,4831000000	+0,1475
Sun, 10 Jul 2016 04:45:23 +0000	5,3356000000	0
Sat, 09 Jul 2016 16:47:35 +0000	5,3356000000	-0,0059
Wed, 06 Jul 2016 02:01:48 +0000	5,3415000000	-0,0334
Mon, 04 Jul 2016 17:37:33 +0000	5,3749000000	+0,0904
Wed, 29 Jun 2016 19:53:06 +0000	5,2845000000	+0,1409
Tue, 28 Jun 2016 06:16:31 +0000	5,1436000000	+0,0649
Mon, 27 Jun 2016 21:59:13 +0000	5,0787000000	-0,0902
Sat, 18 Jun 2016 15:06:40 +0000	5,1689000000	+0,0636
Fri, 17 Jun 2016 05:51:22 +0000	5,1053000000	-0,1987
Sat, 11 Jun 2016 03:43:14 +0000	5,3040000000	-0,0298
Wed, 08 Jun 2016 21:15:27 +0000	5,3338000000	+0,0653
Mon, 06 Jun 2016 15:02:25 +0000	5,2685000000	+0,2225
Wed, 01 Jun 2016 19:35:09 +0000	5,0460000000	+0,0232
Thu, 26 May 2016 08:23:44 +0000	5,0228000000	10
Wed, 25 May 2016 22:14:06 +0000	5,0229000000	+0,0013
Tue, 24 May 2016 21:41:13 +0000	5,0216000000	-0,0027
Sun, 22 May 2016 22:10:36 +0000	5,0243000000	+0,0461
Sat, 21 May 2016 00:26:53 +0000	4,9782000000	-0,018
Fri, 20 May 2016 12:54:46 +0000	4,9962000000	+0,0405
Thu, 19 May 2016 13:44:03 +0000	4,9557000000	-0,1699
Fri, 13 May 2016 19:53:42 +0000	5,1256000000	-0,0601
Fri, 13 May 2016 09:01:45 +0000	5,1857000000	+0,0078
Fri, 13 May 2016 05:08:47 +0000	5,1779000000	-0,0005
Thu, 12 May 2016 03:05:26 +0000	5,1784000000	-0,057
Wed, 04 May 2016 20:05:00 +0000	5,2354000000	-0,2472
Mon, 02 May 2016 18:44:26 +0000	5,4826000000	-0,044
Mon, 02 May 2016 12:12:17 +0000	5,5266000000	+0,0907
Thu, 28 Apr 2016 13:48:07 +0000	5,4359000000	+0,0161
Mon, 25 Apr 2016 22:37:05 +0000	5,4198000000	+0,0044
Mon, 25 Apr 2016 05:20:44 +0000	5,4154000000	-0,0711
Fri, 22 Apr 2016 02:50:17 +0000	5,4865000000	-0,0312
Wed, 20 Apr 2016 22:15:05 +0000	5,5177000000	+0,1404
Sat, 16 Apr 2016 20:24:56 +0000	5,3773000000	0
Fri, 15 Apr 2016 21:50:41 +0000	5,3773000000	-0,0133
Thu, 14 Apr 2016 02:00:52 +0000	5,3906000000	+0,0386
Wed, 13 Apr 2016 04:42:33 +0000	5,3520000000	+0,0144
Mon, 11 Apr 2016 13:40:39 +0000	5,3376000000	+0,1032
Sun, 10 Apr 2016 08:13:17 +0000	5,2344000000	0
Sat, 09 Apr 2016 20:20:24 +0000	5,2344000000	+0,0549
Fri, 08 Apr 2016 06:13:40 +0000	5,1795000000	+0,0065
Thu, 07 Apr 2016 03:39:18 +0000	5,1730000000	-0,0177
Tue, 05 Apr 2016 16:25:30 +0000	5,1907000000	-0,0701
Tue, 05 Apr 2016 06:54:39 +0000	5,2608000000	-0,0729
Sun, 03 Apr 2016 11:48:43 +0000	5,3337000000	0
Sat, 02 Apr 2016 21:52:45 +0000	5,3337000000	0
Fri, 01 Apr 2016 22:21:40 +0000	5,3337000000	+0,0806
Thu, 31 Mar 2016 01:55:38 +0000	5,2531000000	+0,1014
Wed, 30 Mar 2016 02:53:10 +0000	5,1517000000	+0,0901
Mon, 28 Mar 2016 06:26:31 +0000	5,0616000000	-0,0335
Thu, 24 Mar 2016 02:41:49 +0000	5,0951000000	-0,0589
Wed, 23 Mar 2016 03:41:20 +0000	5,1540000000	+0,0054
Mon, 21 Mar 2016 19:18:05 +0000	5,1486000000	+0,0187
Fri, 18 Mar 2016 15:51:18 +0000	5,1299000000	+0,0393
Fri, 18 Mar 2016 12:48:55 +0000	5,0906000000	+0,2518
Wed, 16 Mar 2016 13:20:46 +0000	4,8388000000	-0,2069
Mon, 14 Mar 2016 18:34:48 +0000	5,0457000000	-0,0871
Sun, 13 Mar 2016 17:52:24 +0000	5,1328000000	0
Sat, 12 Mar 2016 09:49:08 +0000	5,1328000000	-0,0236
Thu, 10 Mar 2016 12:17:51 +0000	5,1564000000	+0,0718
Tue, 08 Mar 2016 16:58:47 +0000	5,0846000000	-0,0133
Sat, 05 Mar 2016 07:12:51 +0000	5,0979000000	-0,0142
Fri, 04 Mar 2016 20:33:57 +0000	5,1121000000	+0,0931
Thu, 03 Mar 2016 08:14:36 +0000	5,0190000000	+0,004
Fri, 26 Feb 2016 10:14:11 +0000	5,0150000000	-0,0089
Thu, 25 Feb 2016 15:57:06 +0000	5,0239000000	+0,0231
Thu, 25 Feb 2016 01:11:30 +0000	5,0008000000	-0,2027
Tue, 23 Feb 2016 12:26:33 +0000	5,2035000000	+0,081
Mon, 22 Feb 2016 12:34:14 +0000	5,1225000000	+0,0188
Mon, 22 Feb 2016 05:37:01 +0000	5,1037000000	+0,0104
Sun, 21 Feb 2016 07:07:47 +0000	5,0933000000	0
Sat, 20 Feb 2016 18:27:49 +0000	5,0933000000	+0,0972
Tue, 16 Feb 2016 08:23:05 +0000	4,9961000000	+0,0067
Mon, 15 Feb 2016 20:30:48 +0000	4,9894000000	+0,0352
Mon, 15 Feb 2016 15:56:07 +0000	4,9542000000	-0,0048
Fri, 12 Feb 2016 21:14:29 +0000	4,9590000000	+0,0539
Sat, 06 Feb 2016 12:00:23 +0000	4,9051000000	-0,0369
Fri, 05 Feb 2016 12:31:57 +0000	4,9420000000	+0,0748
Wed, 03 Feb 2016 15:42:13 +0000	4,8672000000	+0,0313
Thu, 28 Jan 2016 14:57:08 +0000	4,8359000000	+0,0651
Tue, 26 Jan 2016 23:03:05 +0000	4,7708000000	+0,0419
Tue, 26 Jan 2016 01:54:07 +0000	4,7289000000	-0,0524
Sat, 23 Jan 2016 04:04:48 +0000	4,7813000000	+0,1372
Wed, 20 Jan 2016 10:55:43 +0000	4,6441000000	-0,0423
Mon, 18 Jan 2016 09:39:35 +0000	4,6864000000	+0,0142
Sun, 17 Jan 2016 19:21:33 +0000	4,6722000000	0
Sat, 16 Jan 2016 06:37:43 +0000	4,6722000000	+0,0104
Tue, 12 Jan 2016 00:31:52 +0000	4,6618000000	-0,1261
Sat, 09 Jan 2016 07:26:37 +0000	4,7879000000	-0,2323
Tue, 05 Jan 2016 21:51:00 +0000	5,0202000000	-0,0331
Mon, 04 Jan 2016 08:55:45 +0000	5,0533000000	-0,0355
Sun, 03 Jan 2016 11:56:37 +0000	5,0888000000	0
Sat, 02 Jan 2016 09:53:05 +0000	5,0888000000	+0,0633
Thu, 31 Dec 2015 01:20:09 +0000	5,0255000000	-0,1081
Tue, 29 Dec 2015 07:45:40 +0000	5,1336000000	+0,0128
Sun, 27 Dec 2015 05:08:45 +0000	5,1208000000	0
Sun, 27 Dec 2015 00:17:55 +0000	5,1208000000	-0,0475
Thu, 24 Dec 2015 07:32:59 +0000	5,1683000000	-0,0135
Wed, 23 Dec 2015 03:48:39 +0000	5,1818000000	-0,0096
Tue, 22 Dec 2015 13:05:37 +0000	5,1914000000	-0,0107
Mon, 21 Dec 2015 15:15:24 +0000	5,2021000000	+0,0664
Fri, 18 Dec 2015 06:57:14 +0000	5,1357000000	+0,2238
Sun, 13 Dec 2015 00:57:02 +0000	4,9119000000	-0,128
Thu, 10 Dec 2015 20:47:34 +0000	5,0399000000	-0,3237
Tue, 08 Dec 2015 18:40:50 +0000	5,3636000000	-0,07
Thu, 03 Dec 2015 08:16:31 +0000	5,4336000000	+0,0262
Tue, 01 Dec 2015 13:02:12 +0000	5,4074000000	+0,0132
Mon, 30 Nov 2015 18:07:40 +0000	5,3942000000	+0,0299
Sat, 28 Nov 2015 09:14:37 +0000	5,3643000000	-0,0058
Fri, 27 Nov 2015 21:10:44 +0000	5,3701000000	-0,0598
Thu, 26 Nov 2015 08:27:23 +0000	5,4299000000	-0,087
Wed, 25 Nov 2015 00:07:12 +0000	5,5169000000	+0,032
Tue, 24 Nov 2015 10:21:16 +0000	5,4849000000	-0,0746
Sun, 22 Nov 2015 05:45:10 +0000	5,5595000000	+0,093
Tue, 17 Nov 2015 21:25:19 +0000	5,4665000000	+0,0542
Fri, 13 Nov 2015 10:33:15 +0000	5,4123000000	+0,0072
Thu, 12 Nov 2015 23:55:32 +0000	5,4051000000	-0,1801
Mon, 09 Nov 2015 06:41:23 +0000	5,5852000000	+0,0646
Sat, 07 Nov 2015 14:05:49 +0000	5,5206000000	-0,14
Wed, 04 Nov 2015 11:22:00 +0000	5,6606000000	+0,0358
Sun, 01 Nov 2015 06:13:13 +0000	5,6248000000	0
Sat, 31 Oct 2015 21:38:47 +0000	5,6248000000	-0,0529
Tue, 27 Oct 2015 08:34:47 +0000	5,6777000000	-0,0359
Sun, 25 Oct 2015 05:57:47 +0000	5,7136000000	-0,2377
Fri, 23 Oct 2015 08:30:07 +0000	5,9513000000	+0,0961
Mon, 19 Oct 2015 16:36:51 +0000	5,8552000000	-0,091
Sat, 17 Oct 2015 02:54:37 +0000	5,9462000000	+0,0948
Thu, 15 Oct 2015 04:42:34 +0000	5,8514000000	+0,0036
Mon, 12 Oct 2015 08:36:13 +0000	5,8478000000	+0,1152
Wed, 07 Oct 2015 04:53:52 +0000	5,7326000000	+0,0073
Tue, 06 Oct 2015 11:04:26 +0000	5,7253000000	+0,0539
Sat, 03 Oct 2015 09:55:50 +0000	5,6714000000	+0,0609
Sun, 27 Sep 2015 23:49:50 +0000	5,6105000000	+0,01
Sun, 27 Sep 2015 13:14:50 +0000	5,6005000000	-0,0174
Fri, 25 Sep 2015 17:22:45 +0000	5,6179000000	+0,0134
Thu, 24 Sep 2015 02:14:14 +0000	5,6045000000	-0,1733
Mon, 21 Sep 2015 21:10:00 +0000	5,7778000000	+0,0395
Sat, 12 Sep 2015 10:39:33 +0000	5,7383000000	+0,0665
Tue, 08 Sep 2015 21:45:33 +0000	5,6718000000	+0,0557
Fri, 04 Sep 2015 17:59:15 +0000	5,6161000000	-0,2354
Sat, 29 Aug 2015 17:29:39 +0000	5,8515000000	-0,1553
Sat, 22 Aug 2015 04:21:17 +0000	6,0068000000	+0,0005
Wed, 19 Aug 2015 15:57:23 +0000	6,0063000000	-0,0359
Fri, 14 Aug 2015 06:40:12 +0000	6,0422000000	-0,0104
Wed, 12 Aug 2015 10:42:39 +0000	6,0526000000	+0,015
Wed, 12 Aug 2015 05:57:04 +0000	6,0376000000	-0,0903
Mon, 10 Aug 2015 14:34:05 +0000	6,1279000000	-0,0207
Sat, 01 Aug 2015 09:49:11 +0000	6,1486000000	-0,0063
Sun, 26 Jul 2015 18:38:46 +0000	6,1549000000	-0,0837
Wed, 22 Jul 2015 10:06:15 +0000	6,2386000000	-0,0144
Tue, 21 Jul 2015 02:40:22 +0000	6,2530000000	-0,0364
Sun, 19 Jul 2015 18:02:53 +0000	6,2894000000	0
Sun, 19 Jul 2015 14:44:40 +0000	6,2894000000	+0,0375
Wed, 15 Jul 2015 15:04:03 +0000	6,2519000000	-0,0344
Tue, 14 Jul 2015 06:17:17 +0000	6,2863000000	+0,0467
Sat, 11 Jul 2015 07:32:15 +0000	6,2396000000	+0,0228
Thu, 09 Jul 2015 20:46:20 +0000	6,2168000000	+0,0095
Wed, 08 Jul 2015 16:11:03 +0000	6,2073000000	-0,0736
Sat, 13 Jun 2015 17:18:39 +0000	6,2809000000	+0,0057
Fri, 12 Jun 2015 18:54:09 +0000	6,2752000000	+0,0204
Tue, 09 Jun 2015 23:20:06 +0000	6,2548000000	+0,0076
Mon, 08 Jun 2015 02:11:46 +0000	6,2472000000	+0,0608
Sat, 06 Jun 2015 17:14:12 +0000	6,1864000000	0
Sat, 06 Jun 2015 05:00:30 +0000	6,1864000000	-0,1062
Thu, 04 Jun 2015 22:18:25 +0000	6,2926000000	-0,0302
Tue, 02 Jun 2015 09:33:45 +0000	6,3228000000	-0,0822
Sun, 31 May 2015 18:11:45 +0000	6,4050000000	-0,0254
Wed, 27 May 2015 14:44:21 +0000	6,4304000000	-0,0076
Tue, 26 May 2015 18:12:38 +0000	6,4380000000	-0,1109
Sun, 24 May 2015 03:56:05 +0000	6,5489000000	-0,0192
Fri, 22 May 2015 14:54:25 +0000	6,5681000000	-0,0424
Sat, 16 May 2015 11:05:45 +0000	6,6105000000	+0,1394
Tue, 12 May 2015 17:09:33 +0000	6,4711000000	-0,0546
Sun, 10 May 2015 00:47:43 +0000	6,5257000000	-0,0167
Thu, 30 Apr 2015 01:19:18 +0000	6,5424000000	+0,039
Mon, 27 Apr 2015 17:07:57 +0000	6,5034000000	+0,0834
Sun, 26 Apr 2015 17:49:36 +0000	6,4200000000	0
Sat, 25 Apr 2015 20:04:18 +0000	6,4200000000	0
Sat, 25 Apr 2015 00:46:15 +0000	6,4200000000	+0,0198
Thu, 23 Apr 2015 02:24:50 +0000	6,4002000000	-0,0761
Mon, 13 Apr 2015 00:20:34 +0000	6,4763000000	-0,1448
Thu, 09 Apr 2015 09:29:26 +0000	6,6211000000	+0,1372
Sun, 05 Apr 2015 17:07:16 +0000	6,4839000000	-0,0203
Thu, 02 Apr 2015 14:40:59 +0000	6,5042000000	+0,082
Tue, 31 Mar 2015 22:26:51 +0000	6,4222000000	-0,0525
Sun, 29 Mar 2015 22:27:34 +0000	6,4747000000	-0,0185
Thu, 26 Mar 2015 22:35:46 +0000	6,4932000000	-0,1192
Thu, 05 Mar 2015 14:42:26 +0000	6,6124000000	-0,0744
Sun, 22 Feb 2015 14:20:25 +0000	6,6868000000	-0,1656
Fri, 06 Feb 2015 07:19:59 +0000	6,8524000000	+0,1751
Sat, 31 Jan 2015 09:56:04 +0000	6,6773000000	-0,127
Sat, 24 Jan 2015 00:17:27 +0000	6,8043000000	+0,0668
Thu, 22 Jan 2015 01:59:00 +0000	6,7375000000	+0,0824
Mon, 12 Jan 2015 04:55:26 +0000	6,6551000000	0
Sun, 11 Jan 2015 13:20:47 +0000	6,6551000000	+0,0131
Mon, 05 Jan 2015 01:07:42 +0000	6,6420000000	-0,0932
Wed, 31 Dec 2014 14:53:14 +0000	6,7352000000	-0,0217
Thu, 18 Dec 2014 09:06:05 +0000	6,7569000000	+0,1611
Tue, 16 Dec 2014 01:19:30 +0000	6,5958000000	-0,4217
Sat, 29 Nov 2014 21:26:26 +0000	7,0175000000	+0,0989
Wed, 12 Nov 2014 17:18:52 +0000	6,9186000000	+0,052
Wed, 12 Nov 2014 01:03:20 +0000	6,8666000000	-0,105
Sun, 12 Oct 2014 09:56:54 +0000	6,9716000000	+0,0516
Wed, 08 Oct 2014 04:13:35 +0000	6,9200000000	-0,0092
Mon, 22 Sep 2014 08:41:51 +0000	6,9292000000	-0,0751
Sat, 13 Sep 2014 06:34:20 +0000	7,0043000000	-0,2453
Wed, 03 Sep 2014 14:49:39 +0000	7,2496000000	-0,0127
Sat, 23 Aug 2014 13:12:56 +0000	7,2623000000	-0,0238
Tue, 19 Aug 2014 18:29:01 +0000	7,2861000000	-0,0589
Mon, 18 Aug 2014 05:33:46 +0000	7,3450000000	+0,0535
Tue, 12 Aug 2014 21:59:04 +0000	7,2915000000	+0,065
Fri, 08 Aug 2014 04:20:05 +0000	7,2265000000	-0,0165
Tue, 05 Aug 2014 17:34:52 +0000	7,2430000000	-0,0085
Tue, 05 Aug 2014 10:16:50 +0000	7,2515000000	-0,0621
Tue, 22 Jul 2014 13:11:49 +0000	7,3136000000	+0,0387
Mon, 21 Jul 2014 19:33:37 +0000	7,2749000000	+0,0194
Fri, 13 Jun 2014 02:14:37 +0000	7,2555000000	+0,0714
Wed, 04 Jun 2014 09:40:10 +0000	7,1841000000	-0,1386
Mon, 02 Jun 2014 10:35:20 +0000	7,3227000000	-0,13
Fri, 30 May 2014 06:45:12 +0000	7,4527000000	-0,0856
Sun, 25 May 2014 11:18:36 +0000	7,5383000000	0
Sat, 24 May 2014 15:52:42 +0000	7,5383000000	+0,0424
Sun, 18 May 2014 15:00:50 +0000	7,4959000000	-0,0368
Wed, 14 May 2014 15:01:37 +0000	7,5327000000	+0,0348
Mon, 12 May 2014 21:58:20 +0000	7,4979000000	+0,3585
Sat, 22 Mar 2014 19:53:19 +0000	7,1394000000	-0,1272
Sun, 16 Mar 2014 12:55:29 +0000	7,2666000000	-0,0516
Fri, 07 Mar 2014 13:04:46 +0000	7,3182000000	+0,3329
Mon, 03 Feb 2014 01:35:01 +0000	6,9853000000	-0,1731
Tue, 14 Jan 2014 02:13:02 +0000	7,1584000000	-0,3457
Thu, 26 Dec 2013 11:10:15 +0000	7,5041000000	-0,0096
Wed, 18 Dec 2013 00:42:21 +0000	7,5137000000	+0,0178
Fri, 13 Dec 2013 01:47:37 +0000	7,4959000000	0
Fri, 01 Nov 2013 06:25:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:31:03 +0000	0,0000000000	0
Fri, 25 Oct 2013 22:23:05 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:06:56 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:02:35 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:17:32 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:06:00 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:01:45 +0000	0,0000000000	0
Thu, 29 Aug 2013 17:33:25 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:53:29 +0000	0,0000000000	0
Tue, 13 Aug 2013 08:33:03 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:35:17 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:42:17 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:14:15 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:29:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 07:26:27 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:03:16 +0000	0,0000000000	0
Tue, 16 Apr 2013 18:36:58 +0000	0,0000000000	0
Thu, 21 Mar 2013 06:52:10 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:10:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:33:26 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:21:44 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:07:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:12:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:59:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:07:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:06:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:26:00 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:26:26 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:53:06 +0000	0,0000000000	0
Mon, 31 Dec 2012 21:11:55 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:13:22 +0000	0,0000000000	0
Mon, 03 Dec 2012 08:59:01 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:46:52 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:51:53 +0000	0,0000000000	0
Sun, 28 Oct 2012 17:14:49 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:52:47 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:05:29 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:46:18 +0000	0,0000000000	0
Sat, 08 Sep 2012 04:41:02 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:32:40 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:26:52 +0000	0,0000000000	0
Tue, 14 Aug 2012 20:17:49 +0000	0,0000000000	0
Tue, 14 Aug 2012 00:24:15 +0000	0,0000000000	0
Sun, 12 Aug 2012 21:09:55 +0000	0,0000000000	0
Sat, 11 Aug 2012 18:22:02 +0000	0,0000000000	0
Fri, 10 Aug 2012 11:52:38 +0000	0,0000000000	0
Sat, 28 Jul 2012 07:37:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:23:50 +0000	0,0000000000	0
Wed, 30 May 2012 09:48:13 +0000	0,0000000000	0
Sun, 29 Apr 2012 00:17:54 +0000	0,0000000000	0
Fri, 27 Apr 2012 20:08:27 +0000	0,0000000000	0
Fri, 20 Apr 2012 17:31:14 +0000	0,0000000000	0
Fri, 30 Mar 2012 07:17:10 +0000	0,0000000000	0
Sun, 25 Mar 2012 22:42:45 +0000	0,0000000000	0
Thu, 22 Mar 2012 00:56:48 +0000	0,0000000000	0

Please note that NAD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:50:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Bangladeshi Taka exchange chart

Note: The Namibian dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the NAD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Bangladeshi Taka pair for a period of 2175 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.