Exchange Currency

NAD/BGN


The exchange rate as of today for NAD/BGN is NAD per BGN, which means that with 100 Namibian dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for NAD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BGN currencies.
  


NAD to BGN exchange rate history

Date Exchange Rate Variation
increased 0,1343000000 +0,0011
increased 0,1332000000 +0,0137
decreased 0,1195000000 -0,0015
decreased 0,1210000000 -0,0002
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0017
decreased 0,1229000000 -0,002
increased 0,1249000000 +0,0021
increased 0,1228000000 +0,0015
not_changed 0,1213000000 0
decreased 0,1213000000 -0,0013
increased 0,1226000000 +0,0001
increased 0,1225000000 +0,0002
decreased 0,1223000000 -0,0014
decreased 0,1237000000 -0,0005
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0004
increased 0,1246000000 +0,0025
decreased 0,1221000000 -0,0006
decreased 0,1227000000 -0,0016
decreased 0,1243000000 -0,0024
decreased 0,1267000000 -0,0007
not_changed 0,1274000000 0
not_changed 0,1274000000 0
increased 0,1274000000 +0,0008
not_changed 0,1266000000 0
increased 0,1266000000 +0,0014
decreased 0,1252000000 -0,0008
increased 0,1260000000 +0,0002
decreased 0,1258000000 -0,0006
not_changed 0,1264000000 0
increased 0,1264000000 +0,0004
increased 0,1260000000 +10
increased 0,1259000000 +0,0013
increased 0,1246000000 +0,0006
increased 0,1240000000 +0,0003
not_changed 0,1237000000 0
not_changed 0,1237000000 0
decreased 0,1237000000 -0,0008
decreased 0,1245000000 -0,0035
increased 0,1280000000 +10
decreased 0,1279000000 -0,0006
decreased 0,1285000000 -0,0011
decreased 0,1296000000 -0,0002
increased 0,1298000000 +0,0008
decreased 0,1290000000 -0,0006
increased 0,1296000000 +0,0037
decreased 0,1259000000 -0,0014
decreased 0,1273000000 -0,0086
increased 0,1359000000 +0,0008
not_changed 0,1351000000 0
increased 0,1351000000 +0,0002
increased 0,1349000000 +0,0006
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0018
decreased 0,1361000000 10
decreased 0,1362000000 -0,0017
increased 0,1379000000 +0,0012
increased 0,1367000000 +0,0018
decreased 0,1349000000 -0,0002
decreased 0,1351000000 -0,0016
increased 0,1367000000 +0,0014
decreased 0,1353000000 -0,0002
increased 0,1355000000 +0,0003
not_changed 0,1352000000 0
increased 0,1352000000 +0,0024
decreased 0,1328000000 -0,0023
not_changed 0,1351000000 0
decreased 0,1351000000 -0,0009
increased 0,1360000000 +0,0005
increased 0,1355000000 +0,0039
increased 0,1316000000 +10
decreased 0,1315000000 -0,0011
increased 0,1326000000 +0,0006
decreased 0,1320000000 -0,0023
decreased 0,1343000000 -0,0005
decreased 0,1348000000 -0,0042
not_changed 0,1390000000 0
increased 0,1390000000 +0,001
increased 0,1380000000 +0,0011
decreased 0,1369000000 -0,0003
increased 0,1372000000 +0,0003
increased 0,1369000000 +0,0013
increased 0,1356000000 +0,0023
increased 0,1333000000 +0,0008
decreased 0,1325000000 -0,0012
increased 0,1337000000 +0,0007
increased 0,1330000000 +0,0001
decreased 0,1329000000 -0,0016
decreased 0,1345000000 -0,0022
decreased 0,1367000000 -0,0088
increased 0,1455000000 +0,0017
decreased 0,1438000000 -0,0003
increased 0,1441000000 +0,001
increased 0,1431000000 +0,0007
increased 0,1424000000 +0,0029
increased 0,1395000000 +0,0006
decreased 0,1389000000 -0,0031
increased 0,1420000000 +0,0004
decreased 0,1416000000 -0,0007
increased 0,1423000000 +0,0003
decreased 0,1420000000 -0,001
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0006
increased 0,1436000000 +0,0012
increased 0,1424000000 +0,0014
increased 0,1410000000 +0,0025
increased 0,1385000000 +0,0008
increased 0,1377000000 +0,0019
decreased 0,1358000000 -0,0009
not_changed 0,1367000000 0
increased 0,1367000000 +0,0009
not_changed 0,1358000000 0
increased 0,1358000000 +0,0001
decreased 0,1357000000 -0,0015
increased 0,1372000000 +0,0007
increased 0,1365000000 +0,0004
not_changed 0,1361000000 0
not_changed 0,1361000000 0
increased 0,1361000000 +0,0011
decreased 0,1350000000 -0,0003
decreased 0,1353000000 -0,0014
increased 0,1367000000 +0,0008
increased 0,1359000000 +0,0005
decreased 0,1354000000 -0,0017
increased 0,1371000000 +0,0034
increased 0,1337000000 +0,0001
decreased 0,1336000000 -0,0002
decreased 0,1338000000 -0,001
increased 0,1348000000 +0,0016
decreased 0,1332000000 -0,0011
decreased 0,1343000000 -0,0182
increased 0,1525000000 +0,022
increased 0,1305000000 +0,0003
decreased 0,1302000000 -0,001
decreased 0,1312000000 -0,0011
increased 0,1323000000 +0,0022
decreased 0,1301000000 -0,0009
increased 0,1310000000 +0,0006
increased 0,1304000000 +0,0002
increased 0,1302000000 +0,0011
decreased 0,1291000000 -0,0052
increased 0,1343000000 +0,0068
decreased 0,1275000000 -0,0018
decreased 0,1293000000 -0,0013
increased 0,1306000000 +0,0011
decreased 0,1295000000 -0,0025
decreased 0,1320000000 -0,0003
increased 0,1323000000 +0,0029
not_changed 0,1294000000 0
decreased 0,1294000000 -0,0012
increased 0,1306000000 +0,0025
increased 0,1281000000 +0,0025
increased 0,1256000000 +0,0015
decreased 0,1241000000 -0,0019
decreased 0,1260000000 -0,0002
decreased 0,1262000000 -0,0009
increased 0,1271000000 +0,0008
increased 0,1263000000 +0,0033
increased 0,1230000000 +0,0022
decreased 0,1208000000 -0,0012
decreased 0,1220000000 -0,0034
increased 0,1254000000 +0,0014
decreased 0,1240000000 -0,0007
increased 0,1247000000 +0,0051
decreased 0,1196000000 -0,0028
decreased 0,1224000000 -0,0009
not_changed 0,1233000000 0
decreased 0,1233000000 -0,0084
increased 0,1317000000 +0,0022
increased 0,1295000000 +0,0013
increased 0,1282000000 +0,0005
increased 0,1277000000 +0,0016
increased 0,1261000000 +0,001
decreased 0,1251000000 -0,0011
increased 0,1262000000 +0,0022
increased 0,1240000000 +0,0007
increased 0,1233000000 +0,0028
decreased 0,1205000000 -0,0002
increased 0,1207000000 +0,0038
increased 0,1169000000 +0,0003
not_changed 0,1166000000 0
increased 0,1166000000 +0,0018
increased 0,1148000000 +0,0006
decreased 0,1142000000 -0,0011
increased 0,1153000000 +0,0019
increased 0,1134000000 +0,0014
increased 0,1120000000 +0,0016
not_changed 0,1104000000 0
increased 0,1104000000 +0,0003
decreased 0,1101000000 -0,0004
decreased 0,1105000000 -0,0039
decreased 0,1144000000 -0,0004
decreased 0,1148000000 -0,0057
increased 0,1205000000 +0,0044
increased 0,1161000000 +0,0016
not_changed 0,1145000000 0
decreased 0,1145000000 -0,0011
increased 0,1156000000 +0,0016
increased 0,1140000000 +0,0002
increased 0,1138000000 +0,0012
decreased 0,1126000000 -0,0008
decreased 0,1134000000 -0,0018
not_changed 0,1152000000 0
decreased 0,1152000000 -0,0005
increased 0,1157000000 +0,0022
increased 0,1135000000 +0,0027
increased 0,1108000000 +0,0002
decreased 0,1106000000 -0,0061
increased 0,1167000000 +0,0003
increased 0,1164000000 +0,0023
increased 0,1141000000 +0,0007
increased 0,1134000000 +0,0018
increased 0,1116000000 +0,002
increased 0,1096000000 +0,0002
not_changed 0,1094000000 0
decreased 0,1094000000 -0,0003
decreased 0,1097000000 -0,0025
decreased 0,1122000000 -0,0014
increased 0,1136000000 +0,0039
decreased 0,1097000000 -0,0003
increased 0,1100000000 +0,0014
increased 0,1086000000 +0,0016
increased 0,1070000000 +0,0003
not_changed 0,1067000000 0
decreased 0,1067000000 -0,0091
decreased 0,1158000000 -0,0011
increased 0,1169000000 +0,0001
increased 0,1168000000 +0,0002
decreased 0,1166000000 -0,001
decreased 0,1176000000 -0,0002
decreased 0,1178000000 -0,0001
not_changed 0,1179000000 0
decreased 0,1179000000 10
decreased 0,1180000000 -0,0012
decreased 0,1192000000 -0,0091
increased 0,1283000000 +0,0005
decreased 0,1278000000 -0,0006
increased 0,1284000000 +0,0002
decreased 0,1282000000 -0,0009
decreased 0,1291000000 -0,0005
decreased 0,1296000000 -0,0011
decreased 0,1307000000 -0,0008
increased 0,1315000000 +0,0017
increased 0,1298000000 +0,0011
increased 0,1287000000 +0,0021
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0019
decreased 0,1285000000 -0,0011
increased 0,1296000000 +0,0015
decreased 0,1281000000 -0,0025
increased 0,1306000000 +0,0012
decreased 0,1294000000 -0,0024
not_changed 0,1318000000 0
increased 0,1318000000 +0,0023
increased 0,1295000000 +0,0006
increased 0,1289000000 +0,0006
increased 0,1283000000 +0,0015
increased 0,1268000000 +0,0014
decreased 0,1254000000 -0,0002
decreased 0,1256000000 -0,0006
decreased 0,1262000000 -0,0037
increased 0,1299000000 +0,0027
decreased 0,1272000000 -0,0022
increased 0,1294000000 +0,0005
increased 0,1289000000 +0,001
decreased 0,1279000000 -0,0092
not_changed 0,1371000000 0
decreased 0,1371000000 -0,0064
decreased 0,1435000000 -0,0006
increased 0,1441000000 +0,0018
decreased 0,1423000000 -0,0008
increased 0,1431000000 +0,0037
decreased 0,1394000000 -0,0009
not_changed 0,1403000000 0
increased 0,1403000000 +0,0015
decreased 0,1388000000 -0,0013
not_changed 0,1401000000 0
decreased 0,1401000000 -0,006
decreased 0,1461000000 -0,0003
decreased 0,1464000000 -0,0025
not_changed 0,1489000000 0
increased 0,1489000000 +0,0041
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0015
increased 0,1463000000 +0,0018
decreased 0,1445000000 -0,0039
decreased 0,1484000000 10
not_changed 0,1485000000 0
decreased 0,1485000000 -0,0011
decreased 0,1496000000 -0,004
increased 0,1536000000 +0,005
decreased 0,1486000000 -0,0018
increased 0,1504000000 +0,001
decreased 0,1494000000 -0,0006
increased 0,1500000000 +0,0015
decreased 0,1485000000 -0,001
increased 0,1495000000 +0,0098
increased 0,1397000000 +0,0042
decreased 0,1355000000 -0,0075
decreased 0,1430000000 -0,0004
increased 0,1434000000 +0,0025
decreased 0,1409000000 -0,001
increased 0,1419000000 +0,0041
not_changed 0,1378000000 0
decreased 0,1378000000 -0,0006
decreased 0,1384000000 -0,0001
increased 0,1385000000 +0,0001
increased 0,1384000000 +0,0009
increased 0,1375000000 +0,0003
increased 0,1372000000 +0,0004
increased 0,1368000000 +0,0006
decreased 0,1362000000 -0,0018
increased 0,1380000000 +0,0019
increased 0,1361000000 +0,0005
increased 0,1356000000 +0,002
increased 0,1336000000 +0,0006
decreased 0,1330000000 -0,0003
decreased 0,1333000000 -0,0044
decreased 0,1377000000 -0,0016
increased 0,1393000000 +0,002
increased 0,1373000000 +0,0072
decreased 0,1301000000 -0,0015
increased 0,1316000000 +0,0014
increased 0,1302000000 +0,0014
decreased 0,1288000000 -0,007
decreased 0,1358000000 -0,0025
decreased 0,1383000000 -0,0035
decreased 0,1418000000 -0,004362634
increased 0,1461626340 +0,000232102
increased 0,1459305320 +0,001407131
decreased 0,1445234010 -0,000406085
decreased 0,1449294860 -0,001849687
increased 0,1467791730 +0,002119221
increased 0,1446599520 +0,001812935
decreased 0,1428470170 -0,000690236
decreased 0,1435372530 -0,005947969
decreased 0,1494852220 2,3947
decreased 0,1495091690 -0,000447059
decreased 0,1499562280 -0,000899246
decreased 0,1508554740 -0,000520384
decreased 0,1513758580 -0,001553897
increased 0,1529297550 +0,000296187
increased 0,1526335680 +0,002755921
increased 0,1498776470 +0,000511102
increased 0,1493665450 +0,00210126
not_changed 0,1472652850 0
decreased 0,1472652850 -0,018972251
increased 0,1662375360 +0,001270728
increased 0,1649668080 +0,001994416
decreased 0,1629723920 -0,003995827
increased 0,1669682190 +0,001268425
not_changed 0,1656997940 0
decreased 0,1656997940 -0,003895112
increased 0,1695949060 +0,003459189
not_changed 0,1661357170 0
increased 0,1661357170 +0,001901551
increased 0,1642341660 +0,001080609
decreased 0,1631535570 -0,000136155
decreased 0,1632897120 -0,001215557
decreased 0,1645052690 -0,000843779
decreased 0,1653490480 -0,004607454
decreased 0,1699565020 -0,002842232
increased 0,1727987340 +0,000905133
increased 0,1718936010 +0,002180977
decreased 0,1697126240 -0,00657687
decreased 0,1762894940 -0,000549936
increased 0,1768394300 +0,001693056
decreased 0,1751463740 -0,006980086
decreased 0,1821264600 -0,003196499
decreased 0,1853229590 -0,000234703
decreased 0,1855576620 -0,000602144
increased 0,1861598060 +0,000266212
decreased 0,1858935940 -0,001247996
decreased 0,1871415900 -0,000121631
increased 0,1872632210 +0,003467186
decreased 0,1837960350 -0,00652737
not_changed 0,1903234050 0
increased 0,1903234050 +0,000881313
decreased 0,1894420920 -0,002164485
decreased 0,1916065770 -0,001952884
decreased 0,1935594610 -0,001326163
not_changed 0,1948856240 0
Please note that NAD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Bulgarian lev exchange chart

Note: The Namibian dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the NAD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Bulgarian lev pair for a period of 2185 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.