The exchange rate as of today for NAD/BGN is NAD per BGN, which means that with 100 Namibian dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for NAD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BGN currencies.

NAD to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 22:55:18 +0000	0,1343000000	+0,0011
Sat, 03 Mar 2018 02:41:06 +0000	0,1332000000	+0,0137
Sun, 29 Oct 2017 15:53:32 +0000	0,1195000000	-0,0015
Tue, 24 Oct 2017 21:43:22 +0000	0,1210000000	-0,0002
Fri, 20 Oct 2017 20:43:40 +0000	0,1212000000	0
Fri, 20 Oct 2017 17:38:56 +0000	0,1212000000	-0,0017
Thu, 19 Oct 2017 13:15:11 +0000	0,1229000000	-0,002
Sun, 15 Oct 2017 06:01:17 +0000	0,1249000000	+0,0021
Fri, 13 Oct 2017 05:24:59 +0000	0,1228000000	+0,0015
Wed, 11 Oct 2017 00:46:18 +0000	0,1213000000	0
Mon, 09 Oct 2017 04:22:52 +0000	0,1213000000	-0,0013
Wed, 04 Oct 2017 13:33:07 +0000	0,1226000000	+0,0001
Mon, 02 Oct 2017 16:29:21 +0000	0,1225000000	+0,0002
Sat, 30 Sep 2017 01:39:44 +0000	0,1223000000	-0,0014
Wed, 27 Sep 2017 06:34:06 +0000	0,1237000000	-0,0005
Sun, 24 Sep 2017 08:51:02 +0000	0,1242000000	0
Fri, 22 Sep 2017 18:31:46 +0000	0,1242000000	-0,0004
Fri, 22 Sep 2017 09:05:09 +0000	0,1246000000	+0,0025
Thu, 21 Sep 2017 07:53:12 +0000	0,1221000000	-0,0006
Wed, 20 Sep 2017 14:50:53 +0000	0,1227000000	-0,0016
Mon, 18 Sep 2017 02:26:33 +0000	0,1243000000	-0,0024
Mon, 04 Sep 2017 18:52:08 +0000	0,1267000000	-0,0007
Sun, 03 Sep 2017 15:10:41 +0000	0,1274000000	0
Sun, 03 Sep 2017 01:39:06 +0000	0,1274000000	0
Sat, 02 Sep 2017 15:35:19 +0000	0,1274000000	+0,0008
Fri, 01 Sep 2017 12:35:03 +0000	0,1266000000	0
Thu, 31 Aug 2017 13:07:11 +0000	0,1266000000	+0,0014
Mon, 28 Aug 2017 17:03:05 +0000	0,1252000000	-0,0008
Sat, 26 Aug 2017 02:10:03 +0000	0,1260000000	+0,0002
Wed, 23 Aug 2017 23:00:52 +0000	0,1258000000	-0,0006
Sun, 20 Aug 2017 00:56:15 +0000	0,1264000000	0
Sat, 19 Aug 2017 02:43:15 +0000	0,1264000000	+0,0004
Fri, 18 Aug 2017 06:22:42 +0000	0,1260000000	+10
Thu, 17 Aug 2017 04:40:25 +0000	0,1259000000	+0,0013
Mon, 14 Aug 2017 17:18:16 +0000	0,1246000000	+0,0006
Mon, 14 Aug 2017 08:13:11 +0000	0,1240000000	+0,0003
Sat, 05 Aug 2017 22:53:12 +0000	0,1237000000	0
Sat, 05 Aug 2017 08:50:49 +0000	0,1237000000	0
Fri, 04 Aug 2017 23:35:52 +0000	0,1237000000	-0,0008
Thu, 03 Aug 2017 07:16:48 +0000	0,1245000000	-0,0035
Sat, 29 Jul 2017 13:32:27 +0000	0,1280000000	+10
Fri, 28 Jul 2017 17:58:15 +0000	0,1279000000	-0,0006
Wed, 26 Jul 2017 06:04:51 +0000	0,1285000000	-0,0011
Tue, 25 Jul 2017 00:53:14 +0000	0,1296000000	-0,0002
Mon, 24 Jul 2017 05:29:07 +0000	0,1298000000	+0,0008
Fri, 21 Jul 2017 05:58:04 +0000	0,1290000000	-0,0006
Thu, 13 Jul 2017 16:14:30 +0000	0,1296000000	+0,0037
Wed, 12 Jul 2017 11:06:24 +0000	0,1259000000	-0,0014
Mon, 10 Jul 2017 21:39:38 +0000	0,1273000000	-0,0086
Mon, 26 Jun 2017 09:57:37 +0000	0,1359000000	+0,0008
Sun, 25 Jun 2017 12:11:06 +0000	0,1351000000	0
Sat, 24 Jun 2017 18:27:18 +0000	0,1351000000	+0,0002
Fri, 23 Jun 2017 06:41:25 +0000	0,1349000000	+0,0006
Wed, 21 Jun 2017 05:17:04 +0000	0,1343000000	0
Mon, 19 Jun 2017 13:06:38 +0000	0,1343000000	-0,0018
Fri, 16 Jun 2017 13:31:19 +0000	0,1361000000	10
Thu, 15 Jun 2017 20:15:51 +0000	0,1362000000	-0,0017
Wed, 14 Jun 2017 23:43:54 +0000	0,1379000000	+0,0012
Wed, 14 Jun 2017 06:55:59 +0000	0,1367000000	+0,0018
Sat, 10 Jun 2017 15:09:01 +0000	0,1349000000	-0,0002
Thu, 08 Jun 2017 18:53:35 +0000	0,1351000000	-0,0016
Tue, 06 Jun 2017 01:00:30 +0000	0,1367000000	+0,0014
Sat, 03 Jun 2017 13:23:25 +0000	0,1353000000	-0,0002
Fri, 02 Jun 2017 18:52:42 +0000	0,1355000000	+0,0003
Fri, 02 Jun 2017 13:51:16 +0000	0,1352000000	0
Fri, 02 Jun 2017 02:34:05 +0000	0,1352000000	+0,0024
Wed, 31 May 2017 13:43:41 +0000	0,1328000000	-0,0023
Mon, 29 May 2017 22:26:00 +0000	0,1351000000	0
Mon, 29 May 2017 10:59:31 +0000	0,1351000000	-0,0009
Sun, 28 May 2017 02:33:52 +0000	0,1360000000	+0,0005
Fri, 26 May 2017 11:39:09 +0000	0,1355000000	+0,0039
Mon, 22 May 2017 19:17:40 +0000	0,1316000000	+10
Mon, 08 May 2017 22:06:54 +0000	0,1315000000	-0,0011
Mon, 08 May 2017 00:34:51 +0000	0,1326000000	+0,0006
Fri, 05 May 2017 17:05:15 +0000	0,1320000000	-0,0023
Sun, 30 Apr 2017 14:46:36 +0000	0,1343000000	-0,0005
Fri, 28 Apr 2017 10:09:51 +0000	0,1348000000	-0,0042
Sun, 23 Apr 2017 07:51:03 +0000	0,1390000000	0
Sat, 22 Apr 2017 15:26:33 +0000	0,1390000000	+0,001
Thu, 20 Apr 2017 15:57:14 +0000	0,1380000000	+0,0011
Wed, 19 Apr 2017 10:17:58 +0000	0,1369000000	-0,0003
Mon, 17 Apr 2017 08:23:59 +0000	0,1372000000	+0,0003
Sat, 15 Apr 2017 22:43:15 +0000	0,1369000000	+0,0013
Thu, 13 Apr 2017 11:02:06 +0000	0,1356000000	+0,0023
Tue, 11 Apr 2017 12:58:34 +0000	0,1333000000	+0,0008
Tue, 11 Apr 2017 01:23:25 +0000	0,1325000000	-0,0012
Mon, 10 Apr 2017 05:03:50 +0000	0,1337000000	+0,0007
Thu, 06 Apr 2017 08:14:33 +0000	0,1330000000	+0,0001
Wed, 05 Apr 2017 11:35:40 +0000	0,1329000000	-0,0016
Tue, 04 Apr 2017 21:27:23 +0000	0,1345000000	-0,0022
Sun, 02 Apr 2017 18:51:49 +0000	0,1367000000	-0,0088
Thu, 23 Mar 2017 23:46:31 +0000	0,1455000000	+0,0017
Wed, 22 Mar 2017 10:27:02 +0000	0,1438000000	-0,0003
Mon, 20 Mar 2017 23:07:56 +0000	0,1441000000	+0,001
Sat, 18 Mar 2017 23:49:14 +0000	0,1431000000	+0,0007
Fri, 17 Mar 2017 07:20:33 +0000	0,1424000000	+0,0029
Tue, 14 Mar 2017 15:45:16 +0000	0,1395000000	+0,0006
Sat, 11 Mar 2017 14:25:39 +0000	0,1389000000	-0,0031
Sat, 04 Mar 2017 23:20:44 +0000	0,1420000000	+0,0004
Tue, 28 Feb 2017 13:00:40 +0000	0,1416000000	-0,0007
Tue, 28 Feb 2017 09:31:38 +0000	0,1423000000	+0,0003
Tue, 28 Feb 2017 03:28:53 +0000	0,1420000000	-0,001
Sun, 26 Feb 2017 21:18:50 +0000	0,1430000000	0
Sat, 25 Feb 2017 06:07:53 +0000	0,1430000000	-0,0006
Fri, 24 Feb 2017 04:45:48 +0000	0,1436000000	+0,0012
Thu, 23 Feb 2017 02:08:01 +0000	0,1424000000	+0,0014
Tue, 14 Feb 2017 20:32:11 +0000	0,1410000000	+0,0025
Mon, 13 Feb 2017 17:45:50 +0000	0,1385000000	+0,0008
Sat, 11 Feb 2017 10:22:45 +0000	0,1377000000	+0,0019
Thu, 09 Feb 2017 09:32:32 +0000	0,1358000000	-0,0009
Sat, 04 Feb 2017 03:53:30 +0000	0,1367000000	0
Fri, 03 Feb 2017 23:49:51 +0000	0,1367000000	+0,0009
Sun, 29 Jan 2017 21:14:20 +0000	0,1358000000	0
Sun, 29 Jan 2017 05:32:06 +0000	0,1358000000	+0,0001
Fri, 27 Jan 2017 20:54:56 +0000	0,1357000000	-0,0015
Wed, 25 Jan 2017 17:52:52 +0000	0,1372000000	+0,0007
Tue, 24 Jan 2017 21:01:59 +0000	0,1365000000	+0,0004
Sun, 15 Jan 2017 15:39:09 +0000	0,1361000000	0
Sun, 15 Jan 2017 11:16:43 +0000	0,1361000000	0
Fri, 13 Jan 2017 23:52:30 +0000	0,1361000000	+0,0011
Tue, 10 Jan 2017 12:44:18 +0000	0,1350000000	-0,0003
Fri, 06 Jan 2017 21:29:02 +0000	0,1353000000	-0,0014
Thu, 05 Jan 2017 02:59:24 +0000	0,1367000000	+0,0008
Sun, 01 Jan 2017 03:22:57 +0000	0,1359000000	+0,0005
Fri, 30 Dec 2016 13:55:13 +0000	0,1354000000	-0,0017
Thu, 29 Dec 2016 19:27:29 +0000	0,1371000000	+0,0034
Tue, 27 Dec 2016 05:10:42 +0000	0,1337000000	+0,0001
Sun, 25 Dec 2016 00:18:22 +0000	0,1336000000	-0,0002
Thu, 22 Dec 2016 07:20:49 +0000	0,1338000000	-0,001
Tue, 20 Dec 2016 19:05:56 +0000	0,1348000000	+0,0016
Sat, 17 Dec 2016 21:24:52 +0000	0,1332000000	-0,0011
Fri, 09 Dec 2016 07:26:19 +0000	0,1343000000	-0,0182
Tue, 06 Dec 2016 03:04:55 +0000	0,1525000000	+0,022
Sun, 04 Dec 2016 18:18:21 +0000	0,1305000000	+0,0003
Fri, 02 Dec 2016 09:38:46 +0000	0,1302000000	-0,001
Thu, 01 Dec 2016 09:52:30 +0000	0,1312000000	-0,0011
Tue, 29 Nov 2016 20:09:29 +0000	0,1323000000	+0,0022
Sun, 27 Nov 2016 04:59:46 +0000	0,1301000000	-0,0009
Thu, 24 Nov 2016 21:57:02 +0000	0,1310000000	+0,0006
Wed, 23 Nov 2016 17:10:21 +0000	0,1304000000	+0,0002
Tue, 22 Nov 2016 15:41:47 +0000	0,1302000000	+0,0011
Mon, 21 Nov 2016 16:20:10 +0000	0,1291000000	-0,0052
Sat, 12 Nov 2016 17:45:24 +0000	0,1343000000	+0,0068
Fri, 11 Nov 2016 00:26:08 +0000	0,1275000000	-0,0018
Sun, 06 Nov 2016 01:27:41 +0000	0,1293000000	-0,0013
Fri, 04 Nov 2016 01:27:16 +0000	0,1306000000	+0,0011
Tue, 01 Nov 2016 18:55:36 +0000	0,1295000000	-0,0025
Tue, 01 Nov 2016 08:54:54 +0000	0,1320000000	-0,0003
Tue, 01 Nov 2016 03:25:03 +0000	0,1323000000	+0,0029
Sun, 30 Oct 2016 16:04:12 +0000	0,1294000000	0
Fri, 28 Oct 2016 17:03:23 +0000	0,1294000000	-0,0012
Tue, 25 Oct 2016 22:43:16 +0000	0,1306000000	+0,0025
Sat, 22 Oct 2016 08:47:11 +0000	0,1281000000	+0,0025
Sat, 15 Oct 2016 11:21:45 +0000	0,1256000000	+0,0015
Thu, 13 Oct 2016 21:32:04 +0000	0,1241000000	-0,0019
Sun, 09 Oct 2016 21:01:25 +0000	0,1260000000	-0,0002
Thu, 06 Oct 2016 20:11:16 +0000	0,1262000000	-0,0009
Thu, 06 Oct 2016 06:49:44 +0000	0,1271000000	+0,0008
Sun, 02 Oct 2016 09:42:19 +0000	0,1263000000	+0,0033
Sun, 18 Sep 2016 21:22:06 +0000	0,1230000000	+0,0022
Wed, 14 Sep 2016 01:03:11 +0000	0,1208000000	-0,0012
Mon, 12 Sep 2016 19:14:22 +0000	0,1220000000	-0,0034
Sat, 10 Sep 2016 21:55:12 +0000	0,1254000000	+0,0014
Wed, 07 Sep 2016 21:39:48 +0000	0,1240000000	-0,0007
Wed, 07 Sep 2016 03:51:03 +0000	0,1247000000	+0,0051
Fri, 02 Sep 2016 06:18:57 +0000	0,1196000000	-0,0028
Sun, 28 Aug 2016 02:19:08 +0000	0,1224000000	-0,0009
Fri, 26 Aug 2016 12:13:48 +0000	0,1233000000	0
Wed, 24 Aug 2016 10:08:03 +0000	0,1233000000	-0,0084
Tue, 16 Aug 2016 04:06:27 +0000	0,1317000000	+0,0022
Sun, 14 Aug 2016 16:45:33 +0000	0,1295000000	+0,0013
Fri, 05 Aug 2016 03:35:21 +0000	0,1282000000	+0,0005
Thu, 04 Aug 2016 13:56:29 +0000	0,1277000000	+0,0016
Thu, 04 Aug 2016 02:29:03 +0000	0,1261000000	+0,001
Wed, 03 Aug 2016 15:25:59 +0000	0,1251000000	-0,0011
Mon, 01 Aug 2016 12:32:09 +0000	0,1262000000	+0,0022
Wed, 20 Jul 2016 19:35:48 +0000	0,1240000000	+0,0007
Fri, 15 Jul 2016 23:39:14 +0000	0,1233000000	+0,0028
Sat, 09 Jul 2016 09:10:09 +0000	0,1205000000	-0,0002
Sun, 03 Jul 2016 14:17:43 +0000	0,1207000000	+0,0038
Sun, 26 Jun 2016 22:03:55 +0000	0,1169000000	+0,0003
Sat, 25 Jun 2016 20:22:45 +0000	0,1166000000	0
Fri, 24 Jun 2016 17:40:16 +0000	0,1166000000	+0,0018
Fri, 24 Jun 2016 03:46:09 +0000	0,1148000000	+0,0006
Sat, 18 Jun 2016 15:06:47 +0000	0,1142000000	-0,0011
Mon, 06 Jun 2016 15:02:27 +0000	0,1153000000	+0,0019
Sat, 04 Jun 2016 22:44:49 +0000	0,1134000000	+0,0014
Wed, 01 Jun 2016 10:49:24 +0000	0,1120000000	+0,0016
Sat, 21 May 2016 13:16:30 +0000	0,1104000000	0
Sat, 21 May 2016 00:26:55 +0000	0,1104000000	+0,0003
Thu, 19 May 2016 13:44:12 +0000	0,1101000000	-0,0004
Wed, 18 May 2016 06:08:07 +0000	0,1105000000	-0,0039
Fri, 13 May 2016 08:50:56 +0000	0,1144000000	-0,0004
Sun, 08 May 2016 14:45:35 +0000	0,1148000000	-0,0057
Sun, 01 May 2016 13:34:09 +0000	0,1205000000	+0,0044
Mon, 11 Apr 2016 23:41:48 +0000	0,1161000000	+0,0016
Sat, 09 Apr 2016 18:43:13 +0000	0,1145000000	0
Wed, 06 Apr 2016 06:05:45 +0000	0,1145000000	-0,0011
Wed, 30 Mar 2016 23:23:43 +0000	0,1156000000	+0,0016
Wed, 30 Mar 2016 05:20:55 +0000	0,1140000000	+0,0002
Thu, 24 Mar 2016 02:41:51 +0000	0,1138000000	+0,0012
Fri, 18 Mar 2016 12:48:58 +0000	0,1126000000	-0,0008
Mon, 14 Mar 2016 18:34:51 +0000	0,1134000000	-0,0018
Sun, 13 Mar 2016 17:52:25 +0000	0,1152000000	0
Sat, 12 Mar 2016 19:19:05 +0000	0,1152000000	-0,0005
Sun, 06 Mar 2016 03:32:44 +0000	0,1157000000	+0,0022
Tue, 01 Mar 2016 07:57:37 +0000	0,1135000000	+0,0027
Mon, 29 Feb 2016 05:51:56 +0000	0,1108000000	+0,0002
Sun, 28 Feb 2016 08:22:26 +0000	0,1106000000	-0,0061
Wed, 24 Feb 2016 03:14:55 +0000	0,1167000000	+0,0003
Tue, 23 Feb 2016 07:47:15 +0000	0,1164000000	+0,0023
Sat, 20 Feb 2016 12:30:12 +0000	0,1141000000	+0,0007
Thu, 18 Feb 2016 06:56:16 +0000	0,1134000000	+0,0018
Mon, 15 Feb 2016 20:30:52 +0000	0,1116000000	+0,002
Sun, 14 Feb 2016 23:52:17 +0000	0,1096000000	+0,0002
Sun, 14 Feb 2016 14:15:18 +0000	0,1094000000	0
Sat, 13 Feb 2016 09:50:11 +0000	0,1094000000	-0,0003
Mon, 08 Feb 2016 04:39:19 +0000	0,1097000000	-0,0025
Tue, 02 Feb 2016 04:09:45 +0000	0,1122000000	-0,0014
Sun, 31 Jan 2016 03:47:55 +0000	0,1136000000	+0,0039
Wed, 27 Jan 2016 12:17:29 +0000	0,1097000000	-0,0003
Sat, 23 Jan 2016 09:33:10 +0000	0,1100000000	+0,0014
Fri, 22 Jan 2016 04:05:00 +0000	0,1086000000	+0,0016
Wed, 20 Jan 2016 21:29:16 +0000	0,1070000000	+0,0003
Sun, 17 Jan 2016 19:21:35 +0000	0,1067000000	0
Sun, 17 Jan 2016 03:37:44 +0000	0,1067000000	-0,0091
Mon, 04 Jan 2016 14:51:28 +0000	0,1158000000	-0,0011
Mon, 28 Dec 2015 10:55:28 +0000	0,1169000000	+0,0001
Sun, 27 Dec 2015 23:37:30 +0000	0,1168000000	+0,0002
Sat, 26 Dec 2015 09:08:24 +0000	0,1166000000	-0,001
Thu, 24 Dec 2015 07:18:46 +0000	0,1176000000	-0,0002
Wed, 23 Dec 2015 10:58:15 +0000	0,1178000000	-0,0001
Wed, 23 Dec 2015 03:48:42 +0000	0,1179000000	0
Mon, 14 Dec 2015 22:07:06 +0000	0,1179000000	10
Thu, 10 Dec 2015 06:37:23 +0000	0,1180000000	-0,0012
Thu, 10 Dec 2015 01:06:20 +0000	0,1192000000	-0,0091
Wed, 02 Dec 2015 21:10:52 +0000	0,1283000000	+0,0005
Mon, 30 Nov 2015 17:40:15 +0000	0,1278000000	-0,0006
Mon, 30 Nov 2015 05:16:19 +0000	0,1284000000	+0,0002
Fri, 27 Nov 2015 21:10:47 +0000	0,1282000000	-0,0009
Thu, 26 Nov 2015 17:48:44 +0000	0,1291000000	-0,0005
Thu, 26 Nov 2015 08:27:25 +0000	0,1296000000	-0,0011
Mon, 23 Nov 2015 16:28:22 +0000	0,1307000000	-0,0008
Fri, 20 Nov 2015 15:24:13 +0000	0,1315000000	+0,0017
Thu, 19 Nov 2015 09:08:07 +0000	0,1298000000	+0,0011
Tue, 17 Nov 2015 21:25:21 +0000	0,1287000000	+0,0021
Sat, 14 Nov 2015 13:27:33 +0000	0,1266000000	0
Fri, 13 Nov 2015 19:31:11 +0000	0,1266000000	-0,0019
Sat, 07 Nov 2015 14:05:51 +0000	0,1285000000	-0,0011
Wed, 04 Nov 2015 07:44:24 +0000	0,1296000000	+0,0015
Fri, 30 Oct 2015 00:19:19 +0000	0,1281000000	-0,0025
Wed, 28 Oct 2015 22:53:58 +0000	0,1306000000	+0,0012
Tue, 27 Oct 2015 08:34:54 +0000	0,1294000000	-0,0024
Sun, 18 Oct 2015 15:34:34 +0000	0,1318000000	0
Sat, 17 Oct 2015 02:54:39 +0000	0,1318000000	+0,0023
Mon, 12 Oct 2015 18:20:13 +0000	0,1295000000	+0,0006
Sun, 11 Oct 2015 20:33:18 +0000	0,1289000000	+0,0006
Thu, 08 Oct 2015 10:41:05 +0000	0,1283000000	+0,0015
Sat, 03 Oct 2015 09:55:52 +0000	0,1268000000	+0,0014
Sun, 27 Sep 2015 13:10:29 +0000	0,1254000000	-0,0002
Fri, 25 Sep 2015 19:51:36 +0000	0,1256000000	-0,0006
Wed, 23 Sep 2015 20:26:40 +0000	0,1262000000	-0,0037
Mon, 21 Sep 2015 13:11:36 +0000	0,1299000000	+0,0027
Fri, 11 Sep 2015 17:39:52 +0000	0,1272000000	-0,0022
Wed, 02 Sep 2015 17:53:28 +0000	0,1294000000	+0,0005
Tue, 25 Aug 2015 03:25:33 +0000	0,1289000000	+0,001
Mon, 24 Aug 2015 00:59:11 +0000	0,1279000000	-0,0092
Sun, 16 Aug 2015 14:54:29 +0000	0,1371000000	0
Sat, 15 Aug 2015 22:49:48 +0000	0,1371000000	-0,0064
Wed, 15 Jul 2015 15:04:06 +0000	0,1435000000	-0,0006
Tue, 14 Jul 2015 18:09:13 +0000	0,1441000000	+0,0018
Mon, 13 Jul 2015 15:44:42 +0000	0,1423000000	-0,0008
Sun, 05 Jul 2015 18:03:24 +0000	0,1431000000	+0,0037
Wed, 17 Jun 2015 18:47:01 +0000	0,1394000000	-0,0009
Sat, 13 Jun 2015 17:18:38 +0000	0,1403000000	0
Wed, 10 Jun 2015 22:11:03 +0000	0,1403000000	+0,0015
Mon, 08 Jun 2015 16:44:44 +0000	0,1388000000	-0,0013
Sun, 07 Jun 2015 17:21:37 +0000	0,1401000000	0
Fri, 05 Jun 2015 08:30:32 +0000	0,1401000000	-0,006
Mon, 01 Jun 2015 23:00:40 +0000	0,1461000000	-0,0003
Sun, 31 May 2015 10:16:14 +0000	0,1464000000	-0,0025
Wed, 27 May 2015 09:50:47 +0000	0,1489000000	0
Tue, 26 May 2015 17:41:24 +0000	0,1489000000	+0,0041
Sun, 17 May 2015 11:56:14 +0000	0,1448000000	0
Sat, 16 May 2015 09:11:05 +0000	0,1448000000	-0,0015
Sun, 10 May 2015 10:49:47 +0000	0,1463000000	+0,0018
Fri, 08 May 2015 00:38:50 +0000	0,1445000000	-0,0039
Mon, 27 Apr 2015 07:23:35 +0000	0,1484000000	10
Sat, 25 Apr 2015 20:04:20 +0000	0,1485000000	0
Sat, 25 Apr 2015 00:46:18 +0000	0,1485000000	-0,0011
Thu, 23 Apr 2015 01:50:50 +0000	0,1496000000	-0,004
Mon, 13 Apr 2015 00:20:35 +0000	0,1536000000	+0,005
Sun, 05 Apr 2015 17:07:18 +0000	0,1486000000	-0,0018
Thu, 02 Apr 2015 15:06:36 +0000	0,1504000000	+0,001
Sun, 29 Mar 2015 22:30:59 +0000	0,1494000000	-0,0006
Thu, 26 Mar 2015 22:38:10 +0000	0,1500000000	+0,0015
Sat, 31 Jan 2015 09:56:10 +0000	0,1485000000	-0,001
Fri, 30 Jan 2015 00:33:33 +0000	0,1495000000	+0,0098
Thu, 01 Jan 2015 21:32:41 +0000	0,1397000000	+0,0042
Sat, 13 Dec 2014 17:29:57 +0000	0,1355000000	-0,0075
Mon, 01 Dec 2014 20:59:49 +0000	0,1430000000	-0,0004
Tue, 25 Nov 2014 09:59:05 +0000	0,1434000000	+0,0025
Wed, 12 Nov 2014 17:18:54 +0000	0,1409000000	-0,001
Tue, 04 Nov 2014 20:28:48 +0000	0,1419000000	+0,0041
Mon, 22 Sep 2014 08:42:04 +0000	0,1378000000	0
Sat, 13 Sep 2014 20:07:19 +0000	0,1378000000	-0,0006
Fri, 12 Sep 2014 00:38:45 +0000	0,1384000000	-0,0001
Sat, 23 Aug 2014 13:12:59 +0000	0,1385000000	+0,0001
Wed, 13 Aug 2014 20:30:48 +0000	0,1384000000	+0,0009
Tue, 12 Aug 2014 21:59:10 +0000	0,1375000000	+0,0003
Tue, 12 Aug 2014 11:34:09 +0000	0,1372000000	+0,0004
Thu, 31 Jul 2014 21:54:05 +0000	0,1368000000	+0,0006
Thu, 31 Jul 2014 17:47:35 +0000	0,1362000000	-0,0018
Wed, 30 Jul 2014 10:47:30 +0000	0,1380000000	+0,0019
Tue, 24 Jun 2014 00:00:28 +0000	0,1361000000	+0,0005
Fri, 13 Jun 2014 02:14:38 +0000	0,1356000000	+0,002
Thu, 05 Jun 2014 01:13:41 +0000	0,1336000000	+0,0006
Wed, 04 Jun 2014 09:40:14 +0000	0,1330000000	-0,0003
Tue, 03 Jun 2014 21:18:23 +0000	0,1333000000	-0,0044
Thu, 29 May 2014 13:55:54 +0000	0,1377000000	-0,0016
Fri, 23 May 2014 23:17:18 +0000	0,1393000000	+0,002
Wed, 21 May 2014 11:40:08 +0000	0,1373000000	+0,0072
Sat, 22 Mar 2014 02:57:22 +0000	0,1301000000	-0,0015
Sun, 16 Mar 2014 12:55:33 +0000	0,1316000000	+0,0014
Mon, 03 Feb 2014 01:36:19 +0000	0,1302000000	+0,0014
Sun, 26 Jan 2014 01:30:01 +0000	0,1288000000	-0,007
Wed, 08 Jan 2014 01:38:03 +0000	0,1358000000	-0,0025
Thu, 26 Dec 2013 11:10:17 +0000	0,1383000000	-0,0035
Mon, 02 Dec 2013 10:37:51 +0000	0,1418000000	-0,004362634
Sat, 19 Oct 2013 06:07:00 +0000	0,1461626340	+0,000232102
Sun, 13 Oct 2013 15:29:41 +0000	0,1459305320	+0,001407131
Tue, 08 Oct 2013 15:41:51 +0000	0,1445234010	-0,000406085
Wed, 02 Oct 2013 03:55:30 +0000	0,1449294860	-0,001849687
Mon, 23 Sep 2013 22:30:00 +0000	0,1467791730	+0,002119221
Tue, 03 Sep 2013 07:32:21 +0000	0,1446599520	+0,001812935
Fri, 30 Aug 2013 22:52:20 +0000	0,1428470170	-0,000690236
Fri, 23 Aug 2013 23:20:36 +0000	0,1435372530	-0,005947969
Fri, 09 Aug 2013 18:45:38 +0000	0,1494852220	2,3947
Sun, 04 Aug 2013 14:44:19 +0000	0,1495091690	-0,000447059
Wed, 31 Jul 2013 00:42:19 +0000	0,1499562280	-0,000899246
Thu, 25 Jul 2013 10:18:54 +0000	0,1508554740	-0,000520384
Tue, 16 Jul 2013 02:31:02 +0000	0,1513758580	-0,001553897
Wed, 10 Jul 2013 10:47:17 +0000	0,1529297550	+0,000296187
Wed, 10 Jul 2013 06:36:28 +0000	0,1526335680	+0,002755921
Wed, 03 Jul 2013 19:24:32 +0000	0,1498776470	+0,000511102
Thu, 27 Jun 2013 14:10:03 +0000	0,1493665450	+0,00210126
Sun, 16 Jun 2013 07:26:47 +0000	0,1472652850	0
Sat, 15 Jun 2013 13:28:35 +0000	0,1472652850	-0,018972251
Tue, 07 May 2013 09:21:55 +0000	0,1662375360	+0,001270728
Mon, 29 Apr 2013 22:26:04 +0000	0,1649668080	+0,001994416
Wed, 17 Apr 2013 00:12:42 +0000	0,1629723920	-0,003995827
Sat, 13 Apr 2013 07:56:07 +0000	0,1669682190	+0,001268425
Fri, 08 Mar 2013 03:09:49 +0000	0,1656997940	0
Thu, 07 Mar 2013 20:18:36 +0000	0,1656997940	-0,003895112
Tue, 26 Feb 2013 07:39:06 +0000	0,1695949060	+0,003459189
Mon, 18 Feb 2013 12:14:30 +0000	0,1661357170	0
Sat, 16 Feb 2013 01:28:26 +0000	0,1661357170	+0,001901551
Thu, 14 Feb 2013 03:08:19 +0000	0,1642341660	+0,001080609
Wed, 13 Feb 2013 02:54:07 +0000	0,1631535570	-0,000136155
Tue, 12 Feb 2013 06:07:12 +0000	0,1632897120	-0,001215557
Sun, 10 Feb 2013 04:11:19 +0000	0,1645052690	-0,000843779
Tue, 22 Jan 2013 01:28:31 +0000	0,1653490480	-0,004607454
Sun, 13 Jan 2013 05:19:36 +0000	0,1699565020	-0,002842232
Thu, 27 Dec 2012 21:21:05 +0000	0,1727987340	+0,000905133
Thu, 29 Nov 2012 17:34:25 +0000	0,1718936010	+0,002180977
Sat, 24 Nov 2012 17:51:14 +0000	0,1697126240	-0,00657687
Fri, 09 Nov 2012 15:31:18 +0000	0,1762894940	-0,000549936
Wed, 07 Nov 2012 17:19:44 +0000	0,1768394300	+0,001693056
Fri, 02 Nov 2012 10:47:16 +0000	0,1751463740	-0,006980086
Fri, 21 Sep 2012 11:07:02 +0000	0,1821264600	-0,003196499
Tue, 04 Sep 2012 07:32:39 +0000	0,1853229590	-0,000234703
Thu, 30 Aug 2012 09:56:03 +0000	0,1855576620	-0,000602144
Wed, 06 Jun 2012 06:19:13 +0000	0,1861598060	+0,000266212
Fri, 01 Jun 2012 03:40:14 +0000	0,1858935940	-0,001247996
Tue, 29 May 2012 19:40:55 +0000	0,1871415900	-0,000121631
Mon, 28 May 2012 14:49:47 +0000	0,1872632210	+0,003467186
Sat, 19 May 2012 10:46:50 +0000	0,1837960350	-0,00652737
Tue, 24 Apr 2012 21:01:36 +0000	0,1903234050	0
Tue, 24 Apr 2012 14:10:38 +0000	0,1903234050	+0,000881313
Sat, 21 Apr 2012 17:10:11 +0000	0,1894420920	-0,002164485
Sat, 24 Mar 2012 16:35:56 +0000	0,1916065770	-0,001952884
Thu, 22 Mar 2012 02:04:10 +0000	0,1935594610	-0,001326163
Tue, 20 Mar 2012 19:59:14 +0000	0,1948856240	0

Please note that NAD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 22:55:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Bulgarian lev exchange chart

Note: The Namibian dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the NAD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Bulgarian lev pair for a period of 2185 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.