The exchange rate as of today for NAD/BHD is NAD per BHD, which means that with 100 Namibian dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for NAD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BHD currencies.

NAD to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 02:48:21 +0000	0,0312000000	-0,0008
Sat, 24 Mar 2018 22:23:00 +0000	0,0320000000	+0,0001
Fri, 09 Mar 2018 21:46:58 +0000	0,0319000000	+0,0052
Sat, 28 Oct 2017 02:04:25 +0000	0,0267000000	10
Wed, 25 Oct 2017 18:44:03 +0000	0,0268000000	-0,0007
Mon, 23 Oct 2017 20:49:17 +0000	0,0275000000	-0,0002
Fri, 20 Oct 2017 06:06:04 +0000	0,0277000000	-0,0004
Wed, 18 Oct 2017 03:06:54 +0000	0,0281000000	-0,0004
Mon, 16 Oct 2017 01:58:41 +0000	0,0285000000	+0,0007
Sat, 30 Sep 2017 01:55:49 +0000	0,0278000000	-0,0001
Fri, 29 Sep 2017 09:36:47 +0000	0,0279000000	-0,0003
Tue, 26 Sep 2017 20:03:58 +0000	0,0282000000	10
Mon, 18 Sep 2017 22:16:01 +0000	0,0283000000	-0,0007
Tue, 12 Sep 2017 16:01:36 +0000	0,0290000000	10
Mon, 11 Sep 2017 22:23:23 +0000	0,0291000000	0
Tue, 05 Sep 2017 08:41:39 +0000	0,0291000000	0
Sun, 03 Sep 2017 18:54:35 +0000	0,0291000000	0
Sat, 02 Sep 2017 02:50:30 +0000	0,0291000000	+10
Sat, 26 Aug 2017 22:56:28 +0000	0,0290000000	0
Sat, 26 Aug 2017 04:04:53 +0000	0,0290000000	+0,0004
Wed, 23 Aug 2017 22:14:59 +0000	0,0286000000	10
Sun, 20 Aug 2017 02:16:57 +0000	0,0287000000	+0,0005
Tue, 08 Aug 2017 19:22:48 +0000	0,0282000000	-0,0003
Tue, 08 Aug 2017 00:18:48 +0000	0,0285000000	+0,0004
Sat, 05 Aug 2017 12:18:31 +0000	0,0281000000	-0,0005
Mon, 31 Jul 2017 18:37:50 +0000	0,0286000000	-0,0003
Mon, 31 Jul 2017 09:43:57 +0000	0,0289000000	-0,0001
Fri, 28 Jul 2017 04:01:33 +0000	0,0290000000	10
Tue, 25 Jul 2017 01:59:36 +0000	0,0291000000	10
Sat, 22 Jul 2017 14:26:22 +0000	0,0292000000	0
Fri, 21 Jul 2017 19:59:26 +0000	0,0292000000	+10
Fri, 21 Jul 2017 12:55:01 +0000	0,0291000000	0
Thu, 20 Jul 2017 13:53:06 +0000	0,0291000000	10
Wed, 19 Jul 2017 16:29:53 +0000	0,0292000000	+0,0003
Sun, 16 Jul 2017 16:35:35 +0000	0,0289000000	0
Sat, 15 Jul 2017 14:20:03 +0000	0,0289000000	+0,0004
Mon, 03 Jul 2017 15:56:21 +0000	0,0285000000	-0,0003
Sun, 02 Jul 2017 16:04:18 +0000	0,0288000000	10
Fri, 30 Jun 2017 17:08:28 +0000	0,0289000000	0
Thu, 29 Jun 2017 18:47:53 +0000	0,0289000000	-0,0003
Thu, 29 Jun 2017 00:58:10 +0000	0,0292000000	+0,0004
Tue, 20 Jun 2017 15:19:03 +0000	0,0288000000	-0,0003
Tue, 20 Jun 2017 03:32:49 +0000	0,0291000000	+10
Mon, 19 Jun 2017 23:16:08 +0000	0,0290000000	-0,0004
Mon, 19 Jun 2017 04:56:33 +0000	0,0294000000	10
Sun, 18 Jun 2017 01:59:54 +0000	0,0295000000	0
Sat, 17 Jun 2017 02:54:17 +0000	0,0295000000	-0,0004
Wed, 14 Jun 2017 15:51:21 +0000	0,0299000000	+0,0008
Sun, 11 Jun 2017 13:29:23 +0000	0,0291000000	0
Sat, 10 Jun 2017 22:59:06 +0000	0,0291000000	0
Sat, 10 Jun 2017 15:09:04 +0000	0,0291000000	-0,0003
Wed, 07 Jun 2017 10:48:09 +0000	0,0294000000	0
Sun, 04 Jun 2017 13:34:55 +0000	0,0294000000	10
Fri, 02 Jun 2017 15:23:32 +0000	0,0295000000	+0,0007
Wed, 31 May 2017 05:42:26 +0000	0,0288000000	-0,0003
Fri, 26 May 2017 03:33:20 +0000	0,0291000000	+0,0003
Wed, 24 May 2017 00:52:42 +0000	0,0288000000	+0,0003
Tue, 23 May 2017 05:07:54 +0000	0,0285000000	0
Fri, 19 May 2017 21:34:51 +0000	0,0285000000	+0,0003
Thu, 18 May 2017 08:25:53 +0000	0,0282000000	0
Sun, 14 May 2017 18:58:48 +0000	0,0282000000	10
Fri, 12 May 2017 02:51:53 +0000	0,0283000000	+10
Thu, 11 May 2017 19:07:51 +0000	0,0282000000	0
Thu, 11 May 2017 14:06:44 +0000	0,0282000000	+10
Sun, 07 May 2017 20:27:50 +0000	0,0281000000	0
Sat, 06 May 2017 20:37:15 +0000	0,0281000000	0
Fri, 05 May 2017 22:07:39 +0000	0,0281000000	10
Wed, 03 May 2017 00:46:00 +0000	0,0282000000	-0,0002
Tue, 02 May 2017 08:17:25 +0000	0,0284000000	0
Fri, 28 Apr 2017 14:17:38 +0000	0,0284000000	+0,0002
Fri, 28 Apr 2017 04:12:32 +0000	0,0282000000	0
Thu, 27 Apr 2017 16:37:39 +0000	0,0282000000	-0,0004
Thu, 27 Apr 2017 05:28:01 +0000	0,0286000000	10
Sun, 23 Apr 2017 11:49:10 +0000	0,0287000000	+0,0003
Thu, 20 Apr 2017 04:20:43 +0000	0,0284000000	+0,0001
Wed, 19 Apr 2017 10:18:05 +0000	0,0283000000	+0,0005
Thu, 13 Apr 2017 10:58:08 +0000	0,0278000000	+0,0005
Fri, 07 Apr 2017 02:12:44 +0000	0,0273000000	0
Wed, 05 Apr 2017 11:35:45 +0000	0,0273000000	-0,0004
Wed, 05 Apr 2017 00:34:07 +0000	0,0277000000	+0,0005
Tue, 04 Apr 2017 07:54:45 +0000	0,0272000000	-0,0021
Thu, 30 Mar 2017 12:50:27 +0000	0,0293000000	-0,001
Sun, 26 Mar 2017 01:53:46 +0000	0,0303000000	+0,0004
Wed, 22 Mar 2017 15:14:13 +0000	0,0299000000	+10
Mon, 20 Mar 2017 23:07:56 +0000	0,0298000000	+0,0002
Sun, 19 Mar 2017 09:15:30 +0000	0,0296000000	0
Sat, 18 Mar 2017 07:43:57 +0000	0,0296000000	0
Sat, 18 Mar 2017 02:53:52 +0000	0,0296000000	+0,0001
Fri, 17 Mar 2017 03:09:45 +0000	0,0295000000	+0,0002
Thu, 16 Mar 2017 03:13:33 +0000	0,0293000000	10
Wed, 15 Mar 2017 22:44:30 +0000	0,0294000000	+0,0007
Tue, 14 Mar 2017 03:18:51 +0000	0,0287000000	-0,0002
Fri, 03 Mar 2017 23:09:10 +0000	0,0289000000	-0,0002
Wed, 01 Mar 2017 19:59:43 +0000	0,0291000000	+0,0004
Tue, 28 Feb 2017 21:25:41 +0000	0,0287000000	-0,0003
Tue, 28 Feb 2017 14:16:37 +0000	0,0290000000	0
Tue, 28 Feb 2017 04:26:16 +0000	0,0290000000	10
Sun, 26 Feb 2017 21:22:17 +0000	0,0291000000	+0,0004
Mon, 20 Feb 2017 07:13:08 +0000	0,0287000000	-0,0004
Thu, 16 Feb 2017 15:57:13 +0000	0,0291000000	+0,0003
Wed, 15 Feb 2017 02:14:09 +0000	0,0288000000	+0,0006
Sat, 11 Feb 2017 03:54:51 +0000	0,0282000000	+0,0002
Thu, 09 Feb 2017 08:34:02 +0000	0,0280000000	10
Tue, 07 Feb 2017 08:31:55 +0000	0,0281000000	-0,0003
Sun, 05 Feb 2017 05:24:13 +0000	0,0284000000	0
Fri, 03 Feb 2017 23:29:44 +0000	0,0284000000	+0,0003
Thu, 02 Feb 2017 07:43:08 +0000	0,0281000000	+10
Sun, 29 Jan 2017 21:14:23 +0000	0,0280000000	0
Sun, 29 Jan 2017 05:32:10 +0000	0,0280000000	0
Sat, 28 Jan 2017 08:09:05 +0000	0,0280000000	0
Fri, 27 Jan 2017 23:57:04 +0000	0,0280000000	0
Fri, 27 Jan 2017 16:17:36 +0000	0,0280000000	-0,0004
Thu, 26 Jan 2017 11:25:18 +0000	0,0284000000	+0,0007
Sat, 21 Jan 2017 06:32:34 +0000	0,0277000000	-0,0002
Fri, 20 Jan 2017 03:35:24 +0000	0,0279000000	+0,0003
Mon, 16 Jan 2017 22:41:08 +0000	0,0276000000	-0,0003
Sun, 15 Jan 2017 17:52:28 +0000	0,0279000000	10
Fri, 13 Jan 2017 16:15:01 +0000	0,0280000000	+0,0004
Mon, 09 Jan 2017 17:12:58 +0000	0,0276000000	+0,0002
Sat, 07 Jan 2017 16:09:56 +0000	0,0274000000	+0,0002
Tue, 03 Jan 2017 22:44:01 +0000	0,0272000000	-0,0003
Tue, 03 Jan 2017 06:58:44 +0000	0,0275000000	+10
Mon, 02 Jan 2017 01:18:35 +0000	0,0274000000	10
Sat, 31 Dec 2016 09:24:54 +0000	0,0275000000	-0,0002
Fri, 30 Dec 2016 05:08:58 +0000	0,0277000000	+0,0008
Sun, 25 Dec 2016 07:39:53 +0000	0,0269000000	0
Sun, 25 Dec 2016 00:18:25 +0000	0,0269000000	0
Fri, 23 Dec 2016 15:56:12 +0000	0,0269000000	-0,0002
Fri, 16 Dec 2016 07:43:05 +0000	0,0271000000	-0,0007
Sat, 10 Dec 2016 21:36:23 +0000	0,0278000000	+0,0002
Fri, 09 Dec 2016 04:25:54 +0000	0,0276000000	+0,0004
Mon, 05 Dec 2016 13:31:41 +0000	0,0272000000	-0,0002
Mon, 28 Nov 2016 17:36:40 +0000	0,0274000000	+0,0008
Sun, 27 Nov 2016 04:59:49 +0000	0,0266000000	-0,0001
Fri, 25 Nov 2016 02:22:22 +0000	0,0267000000	+0,0002
Thu, 24 Nov 2016 09:59:45 +0000	0,0265000000	-0,0004
Wed, 23 Nov 2016 07:17:53 +0000	0,0269000000	+10
Tue, 22 Nov 2016 11:27:26 +0000	0,0268000000	+0,0009
Fri, 18 Nov 2016 08:30:58 +0000	0,0259000000	-0,0006
Wed, 16 Nov 2016 13:36:56 +0000	0,0265000000	-0,0009
Sat, 29 Oct 2016 14:17:37 +0000	0,0274000000	0
Tue, 25 Oct 2016 22:43:20 +0000	0,0274000000	+0,0005
Sun, 23 Oct 2016 08:43:45 +0000	0,0269000000	0
Sat, 22 Oct 2016 01:10:20 +0000	0,0269000000	+0,0004
Thu, 13 Oct 2016 21:32:29 +0000	0,0265000000	-0,0007
Sat, 08 Oct 2016 19:50:05 +0000	0,0272000000	+10
Fri, 07 Oct 2016 02:55:14 +0000	0,0271000000	10
Thu, 06 Oct 2016 22:49:14 +0000	0,0272000000	-0,0004
Sat, 24 Sep 2016 22:44:32 +0000	0,0276000000	+10
Fri, 23 Sep 2016 11:07:19 +0000	0,0275000000	+0,0005
Tue, 20 Sep 2016 15:59:57 +0000	0,0270000000	+0,0005
Sun, 18 Sep 2016 23:02:05 +0000	0,0265000000	+0,0003
Wed, 14 Sep 2016 06:46:07 +0000	0,0262000000	+10
Wed, 14 Sep 2016 01:03:13 +0000	0,0261000000	-0,001
Sun, 11 Sep 2016 03:01:07 +0000	0,0271000000	+0,0006
Tue, 06 Sep 2016 10:48:11 +0000	0,0265000000	+0,0007
Fri, 02 Sep 2016 05:58:19 +0000	0,0258000000	-0,0002
Mon, 29 Aug 2016 13:30:20 +0000	0,0260000000	-0,0008
Fri, 26 Aug 2016 12:13:51 +0000	0,0268000000	-0,0009
Mon, 22 Aug 2016 10:53:56 +0000	0,0277000000	-0,0002
Sun, 14 Aug 2016 16:45:43 +0000	0,0279000000	+0,0004
Sat, 06 Aug 2016 16:15:53 +0000	0,0275000000	+0,0002
Mon, 01 Aug 2016 09:21:38 +0000	0,0273000000	+0,0009
Sat, 23 Jul 2016 16:51:00 +0000	0,0264000000	0
Thu, 21 Jul 2016 13:34:08 +0000	0,0264000000	+10
Wed, 20 Jul 2016 19:36:09 +0000	0,0263000000	0
Tue, 19 Jul 2016 16:47:52 +0000	0,0263000000	-0,0002
Mon, 18 Jul 2016 20:01:45 +0000	0,0265000000	+0,0002
Sat, 16 Jul 2016 21:50:28 +0000	0,0263000000	0
Fri, 15 Jul 2016 23:39:21 +0000	0,0263000000	+0,0004
Mon, 04 Jul 2016 17:26:01 +0000	0,0259000000	+0,0009
Sat, 25 Jun 2016 09:15:43 +0000	0,0250000000	-0,0011
Thu, 23 Jun 2016 18:10:29 +0000	0,0261000000	+0,0013
Sun, 19 Jun 2016 12:09:44 +0000	0,0248000000	0
Sat, 18 Jun 2016 15:06:56 +0000	0,0248000000	+10
Wed, 15 Jun 2016 05:09:23 +0000	0,0247000000	0
Fri, 10 Jun 2016 20:02:04 +0000	0,0247000000	-0,0006
Mon, 06 Jun 2016 15:02:29 +0000	0,0253000000	+0,0005
Sun, 05 Jun 2016 05:34:19 +0000	0,0248000000	+0,0008
Tue, 31 May 2016 23:59:11 +0000	0,0240000000	-0,0002
Thu, 26 May 2016 13:16:45 +0000	0,0242000000	+10
Wed, 25 May 2016 13:13:57 +0000	0,0241000000	+0,0002
Sat, 21 May 2016 00:26:57 +0000	0,0239000000	-0,0002
Fri, 20 May 2016 19:41:10 +0000	0,0241000000	+0,0003
Thu, 19 May 2016 13:44:23 +0000	0,0238000000	10
Wed, 18 May 2016 07:12:26 +0000	0,0239000000	-0,0004
Tue, 17 May 2016 08:47:51 +0000	0,0243000000	-0,0003
Sun, 15 May 2016 09:08:56 +0000	0,0246000000	0
Sat, 14 May 2016 11:34:23 +0000	0,0246000000	+10
Fri, 13 May 2016 21:14:41 +0000	0,0245000000	-0,0007
Thu, 05 May 2016 18:51:47 +0000	0,0252000000	-0,0012
Fri, 29 Apr 2016 06:08:30 +0000	0,0264000000	0
Tue, 19 Apr 2016 12:38:12 +0000	0,0264000000	+0,0005
Sun, 17 Apr 2016 06:01:29 +0000	0,0259000000	0
Thu, 14 Apr 2016 22:13:22 +0000	0,0259000000	+10
Thu, 14 Apr 2016 04:40:54 +0000	0,0258000000	+0,0003
Mon, 11 Apr 2016 23:33:04 +0000	0,0255000000	+0,0005
Wed, 06 Apr 2016 08:37:47 +0000	0,0250000000	-0,0007
Sun, 03 Apr 2016 14:52:04 +0000	0,0257000000	+0,0005
Wed, 30 Mar 2016 21:50:07 +0000	0,0252000000	+0,0007
Thu, 24 Mar 2016 02:15:49 +0000	0,0245000000	0
Fri, 18 Mar 2016 12:49:02 +0000	0,0245000000	-0,0004
Thu, 17 Mar 2016 19:04:09 +0000	0,0249000000	+0,0008
Wed, 16 Mar 2016 21:43:21 +0000	0,0241000000	-0,0002
Mon, 14 Mar 2016 18:34:54 +0000	0,0243000000	-0,0004
Sun, 13 Mar 2016 21:06:32 +0000	0,0247000000	0
Sun, 13 Mar 2016 17:52:28 +0000	0,0247000000	+0,0002
Sun, 06 Mar 2016 01:35:40 +0000	0,0245000000	+0,0012
Sun, 28 Feb 2016 18:00:41 +0000	0,0233000000	-0,0009
Wed, 24 Feb 2016 22:53:17 +0000	0,0242000000	-0,0003
Sun, 21 Feb 2016 16:46:38 +0000	0,0245000000	0
Sat, 20 Feb 2016 17:18:06 +0000	0,0245000000	+0,0005
Wed, 17 Feb 2016 12:30:31 +0000	0,0240000000	+0,0002
Wed, 17 Feb 2016 07:14:18 +0000	0,0238000000	-0,0002
Mon, 15 Feb 2016 20:30:54 +0000	0,0240000000	+0,0004
Fri, 05 Feb 2016 15:54:54 +0000	0,0236000000	+0,0007
Thu, 28 Jan 2016 01:43:26 +0000	0,0229000000	+10
Fri, 22 Jan 2016 06:50:47 +0000	0,0228000000	+0,0003
Thu, 21 Jan 2016 10:34:11 +0000	0,0225000000	+10
Sun, 17 Jan 2016 19:21:36 +0000	0,0224000000	-0,0007
Sat, 09 Jan 2016 05:23:07 +0000	0,0231000000	0
Fri, 08 Jan 2016 21:06:49 +0000	0,0231000000	-0,0005
Fri, 08 Jan 2016 12:14:08 +0000	0,0236000000	-0,0006
Mon, 04 Jan 2016 09:33:30 +0000	0,0242000000	-0,0005
Mon, 28 Dec 2015 14:41:49 +0000	0,0247000000	+10
Mon, 28 Dec 2015 09:00:54 +0000	0,0246000000	0
Sun, 27 Dec 2015 10:30:50 +0000	0,0246000000	-0,0003
Wed, 23 Dec 2015 03:48:45 +0000	0,0249000000	-0,0001
Sat, 19 Dec 2015 18:49:24 +0000	0,0250000000	-0,0003
Thu, 17 Dec 2015 09:38:40 +0000	0,0253000000	+0,0002
Thu, 17 Dec 2015 03:07:10 +0000	0,0251000000	+0,0002
Tue, 15 Dec 2015 04:07:58 +0000	0,0249000000	+0,001
Fri, 11 Dec 2015 18:10:50 +0000	0,0239000000	-0,0019
Tue, 08 Dec 2015 17:08:55 +0000	0,0258000000	-0,0004
Sun, 06 Dec 2015 10:44:06 +0000	0,0262000000	0
Sat, 05 Dec 2015 08:25:14 +0000	0,0262000000	10
Fri, 04 Dec 2015 18:05:00 +0000	0,0263000000	0
Thu, 03 Dec 2015 21:03:19 +0000	0,0263000000	+10
Wed, 02 Dec 2015 19:25:20 +0000	0,0262000000	+10
Wed, 02 Dec 2015 00:23:23 +0000	0,0261000000	10
Fri, 27 Nov 2015 21:10:49 +0000	0,0262000000	-0,0002
Fri, 27 Nov 2015 14:58:23 +0000	0,0264000000	10
Thu, 26 Nov 2015 08:27:27 +0000	0,0265000000	10
Wed, 18 Nov 2015 21:32:31 +0000	0,0266000000	+0,0003
Tue, 17 Nov 2015 21:25:23 +0000	0,0263000000	10
Tue, 17 Nov 2015 12:58:11 +0000	0,0264000000	+10
Tue, 17 Nov 2015 09:14:04 +0000	0,0263000000	+10
Sun, 15 Nov 2015 03:42:19 +0000	0,0262000000	0
Fri, 13 Nov 2015 20:21:19 +0000	0,0262000000	-0,0004
Sat, 07 Nov 2015 14:05:53 +0000	0,0266000000	0
Fri, 06 Nov 2015 17:19:41 +0000	0,0266000000	-0,0007
Sat, 31 Oct 2015 21:46:56 +0000	0,0273000000	0
Fri, 30 Oct 2015 08:57:02 +0000	0,0273000000	-0,0003
Tue, 27 Oct 2015 08:34:58 +0000	0,0276000000	-0,0005
Fri, 23 Oct 2015 03:45:42 +0000	0,0281000000	-0,0008
Mon, 19 Oct 2015 07:01:59 +0000	0,0289000000	+10
Sat, 17 Oct 2015 02:54:42 +0000	0,0288000000	10
Thu, 15 Oct 2015 14:55:41 +0000	0,0289000000	+0,0009
Tue, 13 Oct 2015 14:53:15 +0000	0,0280000000	-0,0004
Mon, 12 Oct 2015 16:24:35 +0000	0,0284000000	+0,0004
Wed, 07 Oct 2015 09:42:16 +0000	0,0280000000	+0,0004
Tue, 06 Oct 2015 13:45:23 +0000	0,0276000000	+10
Sat, 03 Oct 2015 09:55:54 +0000	0,0275000000	+0,0006
Mon, 28 Sep 2015 12:32:35 +0000	0,0269000000	-0,0002
Sun, 27 Sep 2015 13:16:28 +0000	0,0271000000	0
Fri, 25 Sep 2015 19:51:39 +0000	0,0271000000	10
Thu, 24 Sep 2015 03:47:57 +0000	0,0272000000	-0,0011
Mon, 21 Sep 2015 00:02:39 +0000	0,0283000000	-0,0001
Fri, 18 Sep 2015 15:47:35 +0000	0,0284000000	+0,0006
Sun, 13 Sep 2015 16:49:21 +0000	0,0278000000	0
Wed, 09 Sep 2015 06:42:47 +0000	0,0278000000	+0,0006
Mon, 07 Sep 2015 06:37:09 +0000	0,0272000000	-0,0001
Sat, 05 Sep 2015 17:24:05 +0000	0,0273000000	-0,0014
Wed, 26 Aug 2015 03:39:42 +0000	0,0287000000	0
Tue, 25 Aug 2015 22:29:19 +0000	0,0287000000	-0,0002
Tue, 25 Aug 2015 17:52:04 +0000	0,0289000000	-0,0002
Sat, 22 Aug 2015 02:41:07 +0000	0,0291000000	-0,0003
Fri, 14 Aug 2015 22:48:44 +0000	0,0294000000	10
Thu, 06 Aug 2015 04:57:51 +0000	0,0295000000	0
Wed, 05 Aug 2015 10:58:21 +0000	0,0295000000	-0,0001
Wed, 05 Aug 2015 07:57:23 +0000	0,0296000000	10
Mon, 03 Aug 2015 16:54:44 +0000	0,0297000000	10
Mon, 03 Aug 2015 05:44:33 +0000	0,0298000000	-0,0008
Fri, 17 Jul 2015 09:27:12 +0000	0,0306000000	+0,0003
Wed, 15 Jul 2015 15:04:09 +0000	0,0303000000	+10
Sun, 12 Jul 2015 23:15:57 +0000	0,0302000000	-0,0005
Fri, 03 Jul 2015 11:21:13 +0000	0,0307000000	-0,0003
Wed, 01 Jul 2015 01:26:35 +0000	0,0310000000	+10
Sun, 28 Jun 2015 14:26:12 +0000	0,0309000000	0
Sun, 28 Jun 2015 03:09:55 +0000	0,0309000000	-0,0003
Thu, 25 Jun 2015 14:53:29 +0000	0,0312000000	+0,0002
Wed, 24 Jun 2015 20:08:20 +0000	0,0310000000	0
Sun, 21 Jun 2015 16:14:16 +0000	0,0310000000	+0,0005
Sat, 13 Jun 2015 17:18:35 +0000	0,0305000000	+0,0002
Fri, 12 Jun 2015 09:52:21 +0000	0,0303000000	0
Thu, 11 Jun 2015 08:10:13 +0000	0,0303000000	+10
Tue, 09 Jun 2015 04:55:07 +0000	0,0302000000	+0,0003
Mon, 08 Jun 2015 05:25:50 +0000	0,0299000000	10
Fri, 05 Jun 2015 16:52:36 +0000	0,0300000000	-0,0013
Wed, 27 May 2015 20:03:20 +0000	0,0313000000	-0,0002
Tue, 26 May 2015 04:20:51 +0000	0,0315000000	-0,0002
Sun, 24 May 2015 04:06:16 +0000	0,0317000000	0
Sat, 23 May 2015 05:16:07 +0000	0,0317000000	-0,0003
Sun, 17 May 2015 17:52:45 +0000	0,0320000000	0
Sun, 17 May 2015 06:48:26 +0000	0,0320000000	+0,0007
Wed, 13 May 2015 04:28:41 +0000	0,0313000000	-0,0003
Mon, 11 May 2015 03:14:51 +0000	0,0316000000	0
Fri, 01 May 2015 11:33:42 +0000	0,0316000000	-0,0004
Wed, 29 Apr 2015 20:14:01 +0000	0,0320000000	+0,0005
Mon, 27 Apr 2015 17:07:47 +0000	0,0315000000	+0,0004
Sat, 25 Apr 2015 00:46:20 +0000	0,0311000000	+0,0003
Thu, 23 Apr 2015 02:27:25 +0000	0,0308000000	-0,0005
Mon, 20 Apr 2015 12:46:18 +0000	0,0313000000	10
Mon, 13 Apr 2015 00:20:36 +0000	0,0314000000	-0,0005
Thu, 09 Apr 2015 03:52:06 +0000	0,0319000000	+0,0006
Sun, 05 Apr 2015 17:07:11 +0000	0,0313000000	-0,0002
Thu, 02 Apr 2015 15:00:21 +0000	0,0315000000	+0,0001
Sun, 29 Mar 2015 22:24:35 +0000	0,0314000000	0
Thu, 26 Mar 2015 22:48:08 +0000	0,0314000000	-0,0009
Mon, 16 Feb 2015 21:27:48 +0000	0,0323000000	+0,0001
Fri, 13 Feb 2015 14:43:24 +0000	0,0322000000	-0,0005
Mon, 02 Feb 2015 17:25:07 +0000	0,0327000000	+0,0003
Sat, 31 Jan 2015 09:56:21 +0000	0,0324000000	0
Thu, 08 Jan 2015 14:33:15 +0000	0,0324000000	+0,0002
Mon, 05 Jan 2015 06:44:40 +0000	0,0322000000	-0,0001
Thu, 25 Dec 2014 23:30:45 +0000	0,0323000000	10
Mon, 15 Dec 2014 15:23:47 +0000	0,0324000000	-0,0001
Sat, 13 Dec 2014 19:40:25 +0000	0,0325000000	-0,0003
Mon, 08 Dec 2014 13:49:34 +0000	0,0328000000	-0,0014
Sun, 30 Nov 2014 20:07:42 +0000	0,0342000000	-0,0003
Sat, 22 Nov 2014 23:03:15 +0000	0,0345000000	+0,0008
Mon, 17 Nov 2014 09:54:33 +0000	0,0337000000	0
Thu, 13 Nov 2014 09:05:41 +0000	0,0337000000	0
Wed, 12 Nov 2014 17:18:56 +0000	0,0337000000	-0,0009
Wed, 29 Oct 2014 00:39:17 +0000	0,0346000000	+0,0009
Fri, 26 Sep 2014 09:43:32 +0000	0,0337000000	-0,0003
Mon, 22 Sep 2014 08:45:32 +0000	0,0340000000	-0,0005
Thu, 18 Sep 2014 08:02:39 +0000	0,0345000000	+0,0002
Tue, 16 Sep 2014 00:07:34 +0000	0,0343000000	+10
Sat, 13 Sep 2014 20:51:40 +0000	0,0342000000	-0,0003
Thu, 11 Sep 2014 01:58:35 +0000	0,0345000000	-0,0008
Sat, 23 Aug 2014 13:13:03 +0000	0,0353000000	0
Thu, 21 Aug 2014 10:08:06 +0000	0,0353000000	-0,0004
Sun, 17 Aug 2014 06:27:12 +0000	0,0357000000	+0,0003
Tue, 12 Aug 2014 21:58:47 +0000	0,0354000000	+0,0002
Tue, 05 Aug 2014 17:33:51 +0000	0,0352000000	10
Sat, 02 Aug 2014 22:19:37 +0000	0,0353000000	-0,0005
Tue, 29 Jul 2014 07:36:42 +0000	0,0358000000	+0,0004
Sun, 20 Jul 2014 15:41:33 +0000	0,0354000000	0
Sat, 19 Jul 2014 00:08:50 +0000	0,0354000000	+0,0006
Sat, 05 Jul 2014 20:19:14 +0000	0,0348000000	-0,0007
Sun, 29 Jun 2014 15:46:49 +0000	0,0355000000	+10
Thu, 26 Jun 2014 17:29:07 +0000	0,0354000000	+0,0002
Fri, 13 Jun 2014 02:14:39 +0000	0,0352000000	+0,0001
Thu, 05 Jun 2014 02:43:21 +0000	0,0351000000	+10
Wed, 04 Jun 2014 20:50:04 +0000	0,0350000000	+0,0001
Wed, 04 Jun 2014 09:40:17 +0000	0,0349000000	-0,0012
Tue, 27 May 2014 15:25:44 +0000	0,0361000000	-0,0005
Sun, 25 May 2014 11:17:02 +0000	0,0366000000	+0,0002
Sat, 17 May 2014 01:28:43 +0000	0,0364000000	-0,0003
Tue, 13 May 2014 13:29:38 +0000	0,0367000000	+0,001
Wed, 30 Apr 2014 12:33:57 +0000	0,0357000000	+0,0003
Sat, 26 Apr 2014 20:40:20 +0000	0,0354000000	-0,0003
Mon, 07 Apr 2014 04:36:32 +0000	0,0357000000	+0,0001
Sun, 30 Mar 2014 04:28:22 +0000	0,0356000000	+0,0003
Thu, 27 Mar 2014 02:39:19 +0000	0,0353000000	+0,0005
Thu, 20 Mar 2014 04:18:22 +0000	0,0348000000	-0,0003
Mon, 17 Mar 2014 15:56:38 +0000	0,0351000000	-0,0002
Mon, 17 Mar 2014 05:28:10 +0000	0,0353000000	0
Sun, 16 Mar 2014 12:55:35 +0000	0,0353000000	+0,0012
Thu, 20 Feb 2014 15:08:50 +0000	0,0341000000	-0,0024
Thu, 26 Dec 2013 11:10:19 +0000	0,0365000000	-0,0001
Mon, 23 Dec 2013 16:59:23 +0000	0,0366000000	-0,0001
Tue, 17 Dec 2013 04:32:09 +0000	0,0367000000	+0,0003
Sun, 08 Dec 2013 19:43:41 +0000	0,0364000000	-0,0007724255
Sat, 02 Nov 2013 15:41:54 +0000	0,0371724255	-0,0010405474
Tue, 29 Oct 2013 15:55:17 +0000	0,0382129729	-0,0001580856
Tue, 29 Oct 2013 05:54:57 +0000	0,0383710585	-0,000125541
Thu, 24 Oct 2013 06:18:47 +0000	0,0384965995	4,2601
Sat, 19 Oct 2013 06:07:06 +0000	0,0385392005	+0,000415831
Sun, 13 Oct 2013 20:52:01 +0000	0,0381233695	+0,000323089
Tue, 08 Oct 2013 04:25:17 +0000	0,0378002805	+0,0010087812
Tue, 03 Sep 2013 15:02:51 +0000	0,0367914993	+0,0003675946
Fri, 30 Aug 2013 03:15:32 +0000	0,0364239047	-0,0005554312
Fri, 23 Aug 2013 21:43:51 +0000	0,0369793359	-0,0015836156
Fri, 09 Aug 2013 20:55:06 +0000	0,0385629515	+0,000276718
Sat, 03 Aug 2013 20:31:57 +0000	0,0382862335	7,2761
Wed, 31 Jul 2013 00:42:21 +0000	0,0383589945	+0,000145899
Thu, 25 Jul 2013 21:23:40 +0000	0,0382130955	0
Tue, 23 Jul 2013 21:28:17 +0000	0,0382130955	-0,000294814
Thu, 18 Jul 2013 09:42:43 +0000	0,0385079095	+0,001789619
Mon, 08 Jul 2013 16:46:31 +0000	0,0367182905	-0,00058812
Wed, 26 Jun 2013 03:19:38 +0000	0,0373064105	-0,000562107
Sun, 16 Jun 2013 04:58:36 +0000	0,0378685175	+7,6531
Sat, 08 Jun 2013 10:04:02 +0000	0,0377919865	0
Sat, 08 Jun 2013 03:53:26 +0000	0,0377919865	-0,0015260959
Sun, 26 May 2013 11:19:40 +0000	0,0393180824	-0,000306501
Thu, 23 May 2013 00:23:26 +0000	0,0396245834	-0,0017907499
Mon, 13 May 2013 13:21:43 +0000	0,0414153333	-0,000239018
Wed, 08 May 2013 11:34:30 +0000	0,0416543513	+0,0007298719
Wed, 24 Apr 2013 03:54:47 +0000	0,0409244794	-0,000134589
Thu, 18 Apr 2013 04:25:24 +0000	0,0410590684	-0,0014141269
Thu, 11 Apr 2013 14:57:59 +0000	0,0424731953	+0,001706584
Thu, 14 Mar 2013 21:35:14 +0000	0,0407666113	-0,0007411227
Sat, 09 Mar 2013 13:38:51 +0000	0,0415077340	8,403535
Sun, 03 Mar 2013 04:14:05 +0000	0,0415917693	-0,0012501316
Mon, 18 Feb 2013 12:09:28 +0000	0,0428419009	0
Sat, 16 Feb 2013 01:13:38 +0000	0,0428419009	+0,0004505146
Thu, 14 Feb 2013 16:47:50 +0000	0,0423913863	-0,0001726583
Thu, 14 Feb 2013 02:55:01 +0000	0,0425640446	+0,0002480726
Wed, 13 Feb 2013 03:28:29 +0000	0,0423159720	+3,8078
Tue, 12 Feb 2013 06:07:12 +0000	0,0422778940	9,42525
Sun, 10 Feb 2013 04:09:41 +0000	0,0423721465	8,40838
Mon, 21 Jan 2013 22:05:44 +0000	0,0424562303	+4,11047
Mon, 21 Jan 2013 12:10:55 +0000	0,0424151256	+4,297915
Fri, 18 Jan 2013 20:40:06 +0000	0,0423721465	-0,0006955833
Tue, 15 Jan 2013 18:46:28 +0000	0,0430677298	-0,00041735
Sun, 13 Jan 2013 05:19:30 +0000	0,0434850798	-0,0007223867
Thu, 27 Dec 2012 21:26:01 +0000	0,0442074665	+0,0012396414
Sun, 04 Nov 2012 06:03:04 +0000	0,0429678251	-0,0005964268
Tue, 30 Oct 2012 17:11:26 +0000	0,0435642519	+0,0001609832
Mon, 29 Oct 2012 11:52:52 +0000	0,0434032687	-0,0023860185
Tue, 25 Sep 2012 04:53:22 +0000	0,0457892872	+7,26856
Fri, 21 Sep 2012 21:12:51 +0000	0,0457166016	-0,0001891786
Sat, 15 Sep 2012 11:52:29 +0000	0,0459057802	+0,0006796685
Sun, 19 Aug 2012 21:39:06 +0000	0,0452261117	0
Sun, 19 Aug 2012 07:35:44 +0000	0,0452261117	0
Sat, 18 Aug 2012 02:18:31 +0000	0,0452261117	+0,0001058801
Sun, 17 Jun 2012 05:07:35 +0000	0,0451202316	-0,0002397186
Fri, 08 Jun 2012 00:57:51 +0000	0,0453599502	+9,77725
Tue, 29 May 2012 19:53:58 +0000	0,0452621777	+0,0002880204
Sat, 26 May 2012 09:07:25 +0000	0,0449741573	-0,0001477801
Sat, 19 May 2012 20:41:25 +0000	0,0451219374	-0,0031391043
Sat, 21 Apr 2012 23:19:52 +0000	0,0482610417	-0,0006430193
Fri, 30 Mar 2012 07:45:37 +0000	0,0489040610	8,38558
Sun, 25 Mar 2012 19:01:26 +0000	0,0489879168	-0,0003287527
Thu, 22 Mar 2012 01:57:05 +0000	0,0493166695	0

Please note that NAD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 02:48:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Bahrain dinar exchange chart

Note: The Namibian dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the NAD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Bahrain dinar pair for a period of 2210 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.