The exchange rate as of today for NAD/BND is NAD per BND, which means that with 100 Namibian dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for NAD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BND currencies.

NAD to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 17:40:06 +0000	0,0964000000	-0,0027
Wed, 25 Oct 2017 07:23:57 +0000	0,0991000000	0
Tue, 24 Oct 2017 16:05:39 +0000	0,0991000000	-0,0004
Mon, 23 Oct 2017 12:37:46 +0000	0,0995000000	10
Fri, 20 Oct 2017 17:20:16 +0000	0,0996000000	-0,0005
Thu, 19 Oct 2017 06:16:24 +0000	0,1001000000	-0,0013
Fri, 13 Oct 2017 13:47:33 +0000	0,1014000000	+0,0026
Sun, 08 Oct 2017 21:16:24 +0000	0,0988000000	-0,0005
Sat, 07 Oct 2017 19:35:47 +0000	0,0993000000	-0,0005
Mon, 02 Oct 2017 23:18:11 +0000	0,0998000000	-0,0019
Sun, 24 Sep 2017 09:24:27 +0000	0,1017000000	0
Fri, 22 Sep 2017 19:37:23 +0000	0,1017000000	-0,0005
Fri, 22 Sep 2017 09:20:16 +0000	0,1022000000	-0,0001
Sun, 17 Sep 2017 17:20:41 +0000	0,1023000000	-0,0003
Fri, 15 Sep 2017 06:02:12 +0000	0,1026000000	-0,0011
Sat, 09 Sep 2017 19:07:14 +0000	0,1037000000	-0,0009
Fri, 08 Sep 2017 04:11:43 +0000	0,1046000000	+0,0003
Thu, 31 Aug 2017 19:24:08 +0000	0,1043000000	+0,0006
Mon, 28 Aug 2017 11:37:48 +0000	0,1037000000	+0,0005
Thu, 24 Aug 2017 20:58:31 +0000	0,1032000000	+0,0001
Thu, 24 Aug 2017 12:43:44 +0000	0,1031000000	-0,0003
Wed, 23 Aug 2017 21:46:09 +0000	0,1034000000	+0,0001
Mon, 21 Aug 2017 19:12:38 +0000	0,1033000000	-0,0004
Thu, 17 Aug 2017 13:53:13 +0000	0,1037000000	+0,0027
Fri, 11 Aug 2017 16:12:20 +0000	0,1010000000	-0,0011
Thu, 10 Aug 2017 13:54:03 +0000	0,1021000000	+0,0001
Thu, 10 Aug 2017 08:59:02 +0000	0,1020000000	-0,0009
Wed, 02 Aug 2017 23:51:16 +0000	0,1029000000	-0,0008
Tue, 01 Aug 2017 01:26:41 +0000	0,1037000000	-0,0008
Wed, 26 Jul 2017 16:28:20 +0000	0,1045000000	+10
Wed, 26 Jul 2017 05:26:22 +0000	0,1044000000	-0,001
Mon, 24 Jul 2017 03:08:53 +0000	0,1054000000	-0,0001
Sat, 22 Jul 2017 15:53:21 +0000	0,1055000000	-0,0005
Wed, 19 Jul 2017 20:07:02 +0000	0,1060000000	+0,0009
Sun, 16 Jul 2017 05:06:45 +0000	0,1051000000	+0,0032
Wed, 12 Jul 2017 03:00:16 +0000	0,1019000000	-0,0014
Mon, 10 Jul 2017 03:40:09 +0000	0,1033000000	-0,0016
Tue, 04 Jul 2017 10:23:16 +0000	0,1049000000	-0,0008
Thu, 29 Jun 2017 16:47:41 +0000	0,1057000000	-0,0011
Wed, 28 Jun 2017 03:33:38 +0000	0,1068000000	-0,0011
Mon, 19 Jun 2017 12:57:25 +0000	0,1079000000	-0,0001
Sun, 18 Jun 2017 10:32:22 +0000	0,1080000000	+0,0007
Mon, 12 Jun 2017 01:46:03 +0000	0,1073000000	10
Sat, 10 Jun 2017 15:09:07 +0000	0,1074000000	-0,0002
Mon, 29 May 2017 03:39:39 +0000	0,1076000000	+0,0005
Fri, 26 May 2017 00:49:59 +0000	0,1071000000	-0,0002
Thu, 25 May 2017 02:43:17 +0000	0,1073000000	+0,0012
Wed, 24 May 2017 04:51:00 +0000	0,1061000000	+0,0016
Mon, 22 May 2017 00:07:15 +0000	0,1045000000	-0,0002
Sun, 21 May 2017 08:20:42 +0000	0,1047000000	-0,001
Wed, 17 May 2017 13:36:22 +0000	0,1057000000	+0,0006
Sun, 14 May 2017 21:44:16 +0000	0,1051000000	+0,0004
Wed, 10 May 2017 15:07:23 +0000	0,1047000000	+0,0001
Tue, 02 May 2017 11:18:30 +0000	0,1046000000	-0,0005
Mon, 01 May 2017 23:54:48 +0000	0,1051000000	+0,0003
Fri, 28 Apr 2017 16:36:08 +0000	0,1048000000	-0,0016
Fri, 21 Apr 2017 11:43:46 +0000	0,1064000000	+0,0015
Wed, 19 Apr 2017 10:18:18 +0000	0,1049000000	+0,0009
Mon, 17 Apr 2017 01:45:04 +0000	0,1040000000	-0,0002
Sun, 16 Apr 2017 13:22:14 +0000	0,1042000000	+0,0019
Mon, 10 Apr 2017 03:36:09 +0000	0,1023000000	+0,0002
Sun, 09 Apr 2017 03:25:31 +0000	0,1021000000	0
Sat, 08 Apr 2017 02:43:14 +0000	0,1021000000	-0,0006
Wed, 05 Apr 2017 11:35:48 +0000	0,1027000000	-0,0014
Sun, 02 Apr 2017 16:12:35 +0000	0,1041000000	+0,0001
Fri, 31 Mar 2017 16:12:46 +0000	0,1040000000	-0,0074
Wed, 22 Mar 2017 21:52:09 +0000	0,1114000000	+0,0008
Mon, 20 Mar 2017 23:07:57 +0000	0,1106000000	0
Mon, 20 Mar 2017 19:12:48 +0000	0,1106000000	+0,0003
Sun, 19 Mar 2017 15:58:17 +0000	0,1103000000	+0,0003
Fri, 17 Mar 2017 00:53:01 +0000	0,1100000000	-0,0001
Thu, 16 Mar 2017 07:40:35 +0000	0,1101000000	+0,0027
Tue, 14 Mar 2017 18:43:19 +0000	0,1074000000	+10
Sat, 11 Mar 2017 16:54:58 +0000	0,1073000000	0
Sat, 11 Mar 2017 01:03:55 +0000	0,1073000000	-0,001
Fri, 03 Mar 2017 20:07:52 +0000	0,1083000000	+10
Wed, 01 Mar 2017 20:46:32 +0000	0,1082000000	0
Wed, 01 Mar 2017 16:14:06 +0000	0,1082000000	+0,0012
Tue, 28 Feb 2017 23:27:34 +0000	0,1070000000	-0,0004
Tue, 28 Feb 2017 14:16:40 +0000	0,1074000000	-0,0006
Tue, 28 Feb 2017 04:01:34 +0000	0,1080000000	-0,0008
Fri, 24 Feb 2017 10:04:20 +0000	0,1088000000	+0,0011
Mon, 20 Feb 2017 09:13:19 +0000	0,1077000000	+0,0016
Wed, 08 Feb 2017 18:52:12 +0000	0,1061000000	0
Mon, 06 Feb 2017 12:18:26 +0000	0,1061000000	+0,0016
Thu, 02 Feb 2017 03:43:10 +0000	0,1045000000	-0,0011
Sun, 29 Jan 2017 21:14:25 +0000	0,1056000000	-0,0008
Sun, 29 Jan 2017 05:32:14 +0000	0,1064000000	+0,0002
Wed, 25 Jan 2017 04:05:03 +0000	0,1062000000	+0,0014
Sat, 21 Jan 2017 18:38:45 +0000	0,1048000000	-0,0003
Thu, 19 Jan 2017 17:46:13 +0000	0,1051000000	+0,0002
Wed, 18 Jan 2017 07:28:25 +0000	0,1049000000	+0,0013
Thu, 12 Jan 2017 03:52:03 +0000	0,1036000000	-0,0007
Wed, 11 Jan 2017 04:15:18 +0000	0,1043000000	-0,0012
Sun, 08 Jan 2017 03:24:13 +0000	0,1055000000	+0,0001
Sun, 01 Jan 2017 16:12:19 +0000	0,1054000000	+0,0023
Sun, 25 Dec 2016 00:18:29 +0000	0,1031000000	+0,0004
Sun, 18 Dec 2016 20:19:12 +0000	0,1027000000	-0,0016
Thu, 15 Dec 2016 08:54:51 +0000	0,1043000000	+0,0006
Sat, 10 Dec 2016 04:15:32 +0000	0,1037000000	-0,0004
Fri, 09 Dec 2016 09:43:16 +0000	0,1041000000	+0,0015
Mon, 05 Dec 2016 17:05:04 +0000	0,1026000000	-0,0002
Mon, 05 Dec 2016 07:52:17 +0000	0,1028000000	+0,0009
Thu, 01 Dec 2016 01:35:10 +0000	0,1019000000	+0,0009
Sun, 27 Nov 2016 04:59:52 +0000	0,1010000000	+0,0004
Wed, 23 Nov 2016 20:54:03 +0000	0,1006000000	-0,0005
Tue, 22 Nov 2016 20:36:46 +0000	0,1011000000	+0,001
Mon, 21 Nov 2016 22:29:26 +0000	0,1001000000	+0,0004
Wed, 16 Nov 2016 06:24:45 +0000	0,0997000000	0
Wed, 16 Nov 2016 00:07:35 +0000	0,0997000000	+0,0011
Sat, 12 Nov 2016 15:37:20 +0000	0,0986000000	-0,0032
Fri, 11 Nov 2016 00:54:57 +0000	0,1018000000	-0,0012
Thu, 03 Nov 2016 14:38:36 +0000	0,1030000000	+0,0023
Tue, 25 Oct 2016 22:43:24 +0000	0,1007000000	+0,0012
Sat, 22 Oct 2016 19:19:25 +0000	0,0995000000	0
Fri, 21 Oct 2016 18:46:56 +0000	0,0995000000	-0,0005
Wed, 19 Oct 2016 14:59:27 +0000	0,1000000000	+0,0023
Tue, 18 Oct 2016 06:56:56 +0000	0,0977000000	-0,0001
Sun, 16 Oct 2016 16:24:40 +0000	0,0978000000	+0,0007
Thu, 13 Oct 2016 21:33:04 +0000	0,0971000000	+0,0007
Wed, 12 Oct 2016 05:42:17 +0000	0,0964000000	-0,0024
Sun, 02 Oct 2016 22:49:47 +0000	0,0988000000	-0,0006
Tue, 27 Sep 2016 01:08:19 +0000	0,0994000000	+0,0024
Tue, 20 Sep 2016 12:10:51 +0000	0,0970000000	+0,0006
Sun, 18 Sep 2016 23:02:26 +0000	0,0964000000	0
Sun, 18 Sep 2016 16:25:52 +0000	0,0964000000	+0,002
Wed, 14 Sep 2016 01:03:16 +0000	0,0944000000	+0,0005
Tue, 13 Sep 2016 01:04:26 +0000	0,0939000000	-0,0028
Sat, 10 Sep 2016 08:57:12 +0000	0,0967000000	0
Fri, 09 Sep 2016 00:54:26 +0000	0,0967000000	+0,0013
Wed, 07 Sep 2016 01:08:07 +0000	0,0954000000	+0,002
Sun, 04 Sep 2016 00:40:58 +0000	0,0934000000	-0,0003
Mon, 29 Aug 2016 22:29:07 +0000	0,0937000000	-0,0021
Fri, 26 Aug 2016 12:13:54 +0000	0,0958000000	-0,0042
Sun, 21 Aug 2016 03:09:18 +0000	0,1000000000	-0,001
Tue, 16 Aug 2016 15:49:40 +0000	0,1010000000	+0,0003
Tue, 16 Aug 2016 08:00:32 +0000	0,1007000000	+0,0007
Sun, 14 Aug 2016 16:45:53 +0000	0,1000000000	0
Sat, 13 Aug 2016 10:44:59 +0000	0,1000000000	+0,0023
Mon, 08 Aug 2016 10:17:47 +0000	0,0977000000	+0,0018
Tue, 02 Aug 2016 21:45:41 +0000	0,0959000000	+0,0003
Sat, 30 Jul 2016 09:11:21 +0000	0,0956000000	+0,0007
Fri, 29 Jul 2016 11:41:57 +0000	0,0949000000	-0,0001
Thu, 28 Jul 2016 11:47:02 +0000	0,0950000000	-0,0002
Mon, 25 Jul 2016 07:04:01 +0000	0,0952000000	0
Mon, 25 Jul 2016 00:31:58 +0000	0,0952000000	+0,0002
Wed, 20 Jul 2016 19:36:38 +0000	0,0950000000	+0,0008
Wed, 20 Jul 2016 04:20:43 +0000	0,0942000000	+0,0004
Fri, 15 Jul 2016 23:39:30 +0000	0,0938000000	-0,0005
Fri, 15 Jul 2016 10:39:39 +0000	0,0943000000	+0,0009
Tue, 12 Jul 2016 08:33:13 +0000	0,0934000000	+0,0014
Thu, 07 Jul 2016 22:27:19 +0000	0,0920000000	-0,0001
Sat, 02 Jul 2016 18:55:30 +0000	0,0921000000	+0,0034
Tue, 28 Jun 2016 09:23:02 +0000	0,0887000000	-0,0045
Thu, 23 Jun 2016 23:29:02 +0000	0,0932000000	+0,0044
Sun, 19 Jun 2016 11:43:50 +0000	0,0888000000	0
Sat, 18 Jun 2016 15:07:05 +0000	0,0888000000	-0,0004
Mon, 13 Jun 2016 10:40:25 +0000	0,0892000000	-0,0015
Tue, 07 Jun 2016 22:29:44 +0000	0,0907000000	-0,0004
Tue, 07 Jun 2016 10:24:00 +0000	0,0911000000	+0,0001
Mon, 06 Jun 2016 15:02:31 +0000	0,0910000000	+0,0011
Mon, 06 Jun 2016 01:55:31 +0000	0,0899000000	-0,0007
Sat, 04 Jun 2016 10:40:38 +0000	0,0906000000	+0,0033
Mon, 30 May 2016 19:56:20 +0000	0,0873000000	-0,0006
Wed, 25 May 2016 10:55:29 +0000	0,0879000000	+0,0004
Mon, 23 May 2016 16:03:31 +0000	0,0875000000	0
Sat, 21 May 2016 00:26:59 +0000	0,0875000000	+10
Thu, 19 May 2016 23:26:11 +0000	0,0874000000	+0,0003
Thu, 19 May 2016 13:44:32 +0000	0,0871000000	-0,0009
Tue, 17 May 2016 08:24:17 +0000	0,0880000000	-0,0028
Wed, 11 May 2016 22:07:41 +0000	0,0908000000	+0,0003
Wed, 11 May 2016 13:13:25 +0000	0,0905000000	+0,0002
Tue, 10 May 2016 08:07:03 +0000	0,0903000000	-0,0007
Sat, 07 May 2016 23:20:51 +0000	0,0910000000	-0,0038
Sun, 01 May 2016 23:20:47 +0000	0,0948000000	+0,0011
Mon, 25 Apr 2016 06:51:23 +0000	0,0937000000	+0,0001
Tue, 19 Apr 2016 22:32:09 +0000	0,0936000000	+0,0004
Tue, 19 Apr 2016 00:41:08 +0000	0,0932000000	0
Sun, 17 Apr 2016 17:21:08 +0000	0,0932000000	+0,0018
Mon, 04 Apr 2016 21:12:59 +0000	0,0914000000	-0,0006
Fri, 01 Apr 2016 19:05:41 +0000	0,0920000000	+0,0013
Wed, 30 Mar 2016 13:01:14 +0000	0,0907000000	+0,0023
Tue, 29 Mar 2016 03:50:13 +0000	0,0884000000	-0,0006
Thu, 24 Mar 2016 02:41:56 +0000	0,0890000000	-0,0001
Wed, 23 Mar 2016 21:42:58 +0000	0,0891000000	-0,0002
Mon, 21 Mar 2016 17:14:28 +0000	0,0893000000	+0,0012
Fri, 18 Mar 2016 12:49:06 +0000	0,0881000000	+0,001
Tue, 15 Mar 2016 13:52:53 +0000	0,0871000000	-0,0015
Mon, 14 Mar 2016 18:34:57 +0000	0,0886000000	-0,0016
Sun, 13 Mar 2016 17:52:40 +0000	0,0902000000	0
Sat, 12 Mar 2016 07:54:31 +0000	0,0902000000	+0,0007
Sun, 06 Mar 2016 17:42:05 +0000	0,0895000000	0
Sat, 05 Mar 2016 13:58:07 +0000	0,0895000000	+0,001
Fri, 04 Mar 2016 06:53:47 +0000	0,0885000000	+0,0014
Sun, 28 Feb 2016 19:19:52 +0000	0,0871000000	-0,0002
Fri, 26 Feb 2016 16:45:33 +0000	0,0873000000	-0,0025
Thu, 25 Feb 2016 03:36:28 +0000	0,0898000000	0
Wed, 24 Feb 2016 19:33:14 +0000	0,0898000000	+0,0008
Mon, 15 Feb 2016 20:30:56 +0000	0,0890000000	+0,0009
Fri, 12 Feb 2016 19:39:07 +0000	0,0881000000	+0,0002
Sun, 07 Feb 2016 01:40:11 +0000	0,0879000000	-0,0002
Tue, 02 Feb 2016 20:13:17 +0000	0,0881000000	-0,0014
Fri, 29 Jan 2016 19:23:14 +0000	0,0895000000	+0,0024
Thu, 28 Jan 2016 01:44:56 +0000	0,0871000000	-0,0002
Wed, 27 Jan 2016 19:03:05 +0000	0,0873000000	+0,0005
Sun, 24 Jan 2016 12:34:40 +0000	0,0868000000	0
Sat, 23 Jan 2016 21:04:58 +0000	0,0868000000	0
Sat, 23 Jan 2016 00:06:35 +0000	0,0868000000	+0,0001
Fri, 22 Jan 2016 14:01:55 +0000	0,0867000000	+0,0013
Tue, 19 Jan 2016 04:57:12 +0000	0,0854000000	-0,0007
Mon, 18 Jan 2016 05:18:15 +0000	0,0861000000	+0,0004
Sun, 17 Jan 2016 19:21:39 +0000	0,0857000000	-0,0017
Wed, 13 Jan 2016 17:19:18 +0000	0,0874000000	+0,0004
Mon, 11 Jan 2016 10:36:59 +0000	0,0870000000	-0,0024
Fri, 08 Jan 2016 02:04:15 +0000	0,0894000000	0
Thu, 07 Jan 2016 10:25:58 +0000	0,0894000000	-0,0023
Sun, 03 Jan 2016 19:11:35 +0000	0,0917000000	0
Sat, 02 Jan 2016 19:41:27 +0000	0,0917000000	0
Fri, 01 Jan 2016 16:58:28 +0000	0,0917000000	0
Fri, 01 Jan 2016 05:14:37 +0000	0,0917000000	-0,0003
Mon, 28 Dec 2015 20:32:20 +0000	0,0920000000	+0,0001
Sun, 27 Dec 2015 10:42:24 +0000	0,0919000000	-0,0006
Thu, 24 Dec 2015 03:18:10 +0000	0,0925000000	-0,0003
Wed, 23 Dec 2015 08:53:29 +0000	0,0928000000	+10
Wed, 23 Dec 2015 03:48:49 +0000	0,0927000000	-0,0003
Tue, 22 Dec 2015 11:36:43 +0000	0,0930000000	-0,0007
Sun, 20 Dec 2015 08:39:10 +0000	0,0937000000	0
Sat, 19 Dec 2015 23:46:38 +0000	0,0937000000	+0,0004
Mon, 14 Dec 2015 21:36:24 +0000	0,0933000000	+0,0042
Fri, 11 Dec 2015 21:20:52 +0000	0,0891000000	-0,0051
Thu, 10 Dec 2015 04:42:18 +0000	0,0942000000	-0,0022
Mon, 07 Dec 2015 16:29:48 +0000	0,0964000000	-0,0009
Sun, 06 Dec 2015 11:54:26 +0000	0,0973000000	-0,001
Wed, 02 Dec 2015 18:53:52 +0000	0,0983000000	+0,0006
Tue, 01 Dec 2015 08:53:48 +0000	0,0977000000	-0,0004
Sat, 28 Nov 2015 15:44:06 +0000	0,0981000000	10
Fri, 27 Nov 2015 21:10:52 +0000	0,0982000000	-0,0004
Thu, 26 Nov 2015 15:28:31 +0000	0,0986000000	-0,0005
Thu, 26 Nov 2015 08:27:31 +0000	0,0991000000	-0,0011
Thu, 19 Nov 2015 06:41:14 +0000	0,1002000000	+0,0006
Wed, 18 Nov 2015 04:39:15 +0000	0,0996000000	0
Tue, 17 Nov 2015 21:25:28 +0000	0,0996000000	+0,0005
Tue, 17 Nov 2015 05:05:44 +0000	0,0991000000	+10
Sun, 15 Nov 2015 21:01:45 +0000	0,0990000000	-0,0013
Sat, 07 Nov 2015 14:05:55 +0000	0,1003000000	-0,0008
Thu, 05 Nov 2015 20:01:07 +0000	0,1011000000	-0,0007
Tue, 27 Oct 2015 08:35:00 +0000	0,1018000000	-0,0013
Wed, 21 Oct 2015 21:04:52 +0000	0,1031000000	-0,0027
Sat, 17 Oct 2015 02:54:43 +0000	0,1058000000	+0,0006
Wed, 07 Oct 2015 10:52:37 +0000	0,1052000000	+0,0003
Tue, 06 Oct 2015 22:05:11 +0000	0,1049000000	+0,0005
Sat, 03 Oct 2015 09:55:56 +0000	0,1044000000	+0,0026
Mon, 28 Sep 2015 16:05:24 +0000	0,1018000000	-0,0009
Mon, 28 Sep 2015 00:24:37 +0000	0,1027000000	+0,0003
Sun, 27 Sep 2015 13:10:10 +0000	0,1024000000	10
Fri, 25 Sep 2015 19:51:42 +0000	0,1025000000	-0,0003
Wed, 23 Sep 2015 21:24:30 +0000	0,1028000000	-0,0005
Wed, 23 Sep 2015 06:42:43 +0000	0,1033000000	+0,0005
Sat, 05 Sep 2015 08:31:40 +0000	0,1028000000	-0,0041
Mon, 24 Aug 2015 15:47:18 +0000	0,1069000000	-0,0017
Sat, 22 Aug 2015 04:37:39 +0000	0,1086000000	-0,001
Tue, 11 Aug 2015 17:30:18 +0000	0,1096000000	+0,0008
Thu, 06 Aug 2015 20:28:28 +0000	0,1088000000	+0,0005
Fri, 31 Jul 2015 02:48:59 +0000	0,1083000000	-0,0002
Mon, 27 Jul 2015 10:24:47 +0000	0,1085000000	-0,0012
Fri, 24 Jul 2015 05:44:16 +0000	0,1097000000	-0,0002
Wed, 15 Jul 2015 15:04:11 +0000	0,1099000000	-0,0002
Wed, 15 Jul 2015 08:30:09 +0000	0,1101000000	+0,0019
Fri, 10 Jul 2015 05:12:21 +0000	0,1082000000	-0,0013
Mon, 22 Jun 2015 06:25:29 +0000	0,1095000000	-0,0002
Sat, 20 Jun 2015 19:42:18 +0000	0,1097000000	+0,0014
Wed, 17 Jun 2015 12:58:40 +0000	0,1083000000	-0,0003
Sun, 14 Jun 2015 21:57:38 +0000	0,1086000000	0
Sat, 13 Jun 2015 17:18:33 +0000	0,1086000000	+0,0008
Mon, 08 Jun 2015 15:19:41 +0000	0,1078000000	-0,0012
Thu, 04 Jun 2015 02:17:20 +0000	0,1090000000	-0,0016
Tue, 02 Jun 2015 06:22:17 +0000	0,1106000000	-0,0003
Sun, 31 May 2015 12:55:00 +0000	0,1109000000	-0,001
Tue, 26 May 2015 16:04:45 +0000	0,1119000000	-0,0005
Sun, 24 May 2015 07:10:24 +0000	0,1124000000	0
Sun, 24 May 2015 04:01:11 +0000	0,1124000000	+0,0003
Sat, 16 May 2015 12:59:12 +0000	0,1121000000	+0,0005
Mon, 11 May 2015 03:38:15 +0000	0,1116000000	-0,0006
Thu, 30 Apr 2015 04:59:55 +0000	0,1122000000	+0,0014
Mon, 27 Apr 2015 17:07:52 +0000	0,1108000000	+0,0009
Sat, 25 Apr 2015 20:04:15 +0000	0,1099000000	0
Sat, 25 Apr 2015 00:46:23 +0000	0,1099000000	-0,0003
Thu, 23 Apr 2015 03:57:35 +0000	0,1102000000	-0,0035
Sun, 05 Apr 2015 17:07:13 +0000	0,1137000000	+10
Thu, 02 Apr 2015 14:50:28 +0000	0,1136000000	-0,0003
Sun, 29 Mar 2015 22:15:56 +0000	0,1139000000	-0,0003
Thu, 26 Mar 2015 22:50:50 +0000	0,1142000000	+0,0013
Fri, 20 Mar 2015 06:30:08 +0000	0,1129000000	-0,0041
Fri, 20 Feb 2015 18:19:34 +0000	0,1170000000	+0,0003
Tue, 17 Feb 2015 18:20:57 +0000	0,1167000000	+0,0005
Sat, 31 Jan 2015 09:56:25 +0000	0,1162000000	+0,0018
Tue, 13 Jan 2015 17:25:31 +0000	0,1144000000	-0,0001
Thu, 01 Jan 2015 19:11:42 +0000	0,1145000000	+0,0002
Fri, 26 Dec 2014 16:20:03 +0000	0,1143000000	+0,0008
Tue, 23 Dec 2014 19:54:56 +0000	0,1135000000	-0,0043
Tue, 02 Dec 2014 23:08:34 +0000	0,1178000000	-0,0006
Sat, 29 Nov 2014 14:48:23 +0000	0,1184000000	-0,0003
Thu, 20 Nov 2014 20:53:40 +0000	0,1187000000	+0,0034
Wed, 12 Nov 2014 17:18:58 +0000	0,1153000000	-0,0003
Thu, 23 Oct 2014 13:44:14 +0000	0,1156000000	+0,0011
Mon, 22 Sep 2014 09:08:00 +0000	0,1145000000	-0,0005
Mon, 15 Sep 2014 22:13:38 +0000	0,1150000000	+0,0003
Sat, 13 Sep 2014 19:29:30 +0000	0,1147000000	-0,0008
Thu, 11 Sep 2014 00:54:02 +0000	0,1155000000	-0,0013
Sat, 06 Sep 2014 11:25:51 +0000	0,1168000000	+0,0001
Wed, 03 Sep 2014 00:15:50 +0000	0,1167000000	-0,0003
Sun, 24 Aug 2014 10:05:17 +0000	0,1170000000	0
Sat, 23 Aug 2014 13:13:07 +0000	0,1170000000	-0,0011
Thu, 14 Aug 2014 22:27:17 +0000	0,1181000000	+0,0006
Wed, 13 Aug 2014 05:34:53 +0000	0,1175000000	0
Tue, 12 Aug 2014 21:58:52 +0000	0,1175000000	+0,0007
Fri, 08 Aug 2014 04:19:56 +0000	0,1168000000	+0,0003
Tue, 05 Aug 2014 17:34:38 +0000	0,1165000000	+0,0007
Sat, 12 Jul 2014 02:25:17 +0000	0,1158000000	-0,0008
Fri, 13 Jun 2014 02:14:40 +0000	0,1166000000	+0,0002
Wed, 04 Jun 2014 09:40:20 +0000	0,1164000000	-0,0029
Sat, 19 Apr 2014 20:04:32 +0000	0,1193000000	+0,0017
Fri, 21 Mar 2014 16:02:32 +0000	0,1176000000	-0,0007
Sun, 16 Mar 2014 12:55:39 +0000	0,1183000000	+0,0006
Tue, 25 Feb 2014 15:42:23 +0000	0,1177000000	-0,0018
Wed, 08 Jan 2014 02:54:16 +0000	0,1195000000	-0,0019
Sun, 29 Dec 2013 20:11:55 +0000	0,1214000000	-0,0013
Thu, 26 Dec 2013 11:10:21 +0000	0,1227000000	0
Thu, 26 Dec 2013 04:34:12 +0000	0,1227000000	+0,0019
Sun, 08 Dec 2013 19:33:44 +0000	0,1208000000	-0,0023
Sat, 30 Nov 2013 18:48:38 +0000	0,1231000000	+0,001003415
Mon, 04 Nov 2013 05:47:25 +0000	0,1220965850	-0,004097855
Mon, 28 Oct 2013 13:33:11 +0000	0,1261944400	-0,000463496
Sat, 19 Oct 2013 06:07:12 +0000	0,1266579360	+0,001251929
Mon, 14 Oct 2013 05:08:15 +0000	0,1254060070	-0,000174533
Thu, 10 Oct 2013 20:24:51 +0000	0,1255805400	+0,001116447
Mon, 07 Oct 2013 16:02:39 +0000	0,1244640930	+0,000188623
Sun, 01 Sep 2013 01:04:41 +0000	0,1242754700	0
Sat, 31 Aug 2013 12:28:08 +0000	0,1242754700	+0,000918421
Fri, 30 Aug 2013 10:10:23 +0000	0,1233570490	-0,002133799
Sat, 24 Aug 2013 00:19:43 +0000	0,1254908480	-0,003306053
Tue, 06 Aug 2013 04:26:25 +0000	0,1287969010	-0,000702242
Wed, 31 Jul 2013 00:42:23 +0000	0,1294991430	+0,001318042
Tue, 23 Jul 2013 21:09:37 +0000	0,1281811010	0
Mon, 22 Jul 2013 17:40:40 +0000	0,1281811010	-0,000488404
Fri, 19 Jul 2013 09:28:43 +0000	0,1286695050	+0,002509443
Thu, 04 Jul 2013 04:22:51 +0000	0,1261600620	+0,000101704
Wed, 26 Jun 2013 21:57:32 +0000	0,1260583580	-0,006148148
Sat, 25 May 2013 00:16:11 +0000	0,1322065060	-0,006242472
Sun, 05 May 2013 07:48:17 +0000	0,1384489780	0
Sun, 05 May 2013 02:25:51 +0000	0,1384489780	+0,002581025
Thu, 02 May 2013 09:28:07 +0000	0,1358679530	-0,002258016
Sun, 14 Apr 2013 19:20:48 +0000	0,1381259690	+0,003662736
Mon, 25 Mar 2013 14:43:46 +0000	0,1344632330	+0,000281132
Thu, 21 Mar 2013 20:24:24 +0000	0,1341821010	-0,002684542
Sat, 02 Mar 2013 09:58:52 +0000	0,1368666430	0
Sat, 02 Mar 2013 06:52:15 +0000	0,1368666430	-0,003027148
Thu, 28 Feb 2013 01:33:41 +0000	0,1398937910	+0,000464293
Fri, 22 Feb 2013 13:07:09 +0000	0,1394294980	-0,001013226
Sat, 16 Feb 2013 01:13:38 +0000	0,1404427240	+0,001315689
Thu, 14 Feb 2013 16:49:38 +0000	0,1391270350	-0,000246703
Thu, 14 Feb 2013 02:55:01 +0000	0,1393737380	-0,000162014
Tue, 12 Feb 2013 06:07:06 +0000	0,1395357520	+0,000374459
Sun, 10 Feb 2013 04:09:41 +0000	0,1391612930	+0,000983091
Sat, 26 Jan 2013 13:28:02 +0000	0,1381782020	-0,002517195
Fri, 18 Jan 2013 04:33:07 +0000	0,1406953970	-0,000344839
Sun, 13 Jan 2013 05:19:18 +0000	0,1410402360	-0,003318963
Tue, 01 Jan 2013 20:19:39 +0000	0,1443591990	+0,006439549
Wed, 28 Nov 2012 13:20:35 +0000	0,1379196500	-0,000786489
Tue, 27 Nov 2012 21:48:42 +0000	0,1387061390	+0,000299159
Sat, 17 Nov 2012 06:33:29 +0000	0,1384069800	+0,000959266
Fri, 16 Nov 2012 09:38:33 +0000	0,1374477140	-0,010649318
Sun, 23 Sep 2012 10:24:00 +0000	0,1480970320	-0,000168812
Fri, 21 Sep 2012 10:31:10 +0000	0,1482658440	-0,001457147
Tue, 11 Sep 2012 15:24:50 +0000	0,1497229910	7,9759
Fri, 07 Sep 2012 04:15:37 +0000	0,1498027500	+0,00081059
Thu, 06 Sep 2012 23:17:34 +0000	0,1489921600	4,1685
Sun, 26 Aug 2012 17:07:08 +0000	0,1490338450	0
Sun, 26 Aug 2012 08:45:47 +0000	0,1490338450	-0,002167957
Thu, 23 Aug 2012 01:36:40 +0000	0,1512018020	+0,000567078
Wed, 22 Aug 2012 02:37:59 +0000	0,1506347240	-0,004628047
Mon, 02 Jul 2012 22:31:46 +0000	0,1552627710	+0,000294737
Sun, 01 Jul 2012 06:42:57 +0000	0,1549680340	+0,000560014
Wed, 20 Jun 2012 18:05:31 +0000	0,1544080200	+0,001629993
Thu, 14 Jun 2012 10:01:21 +0000	0,1527780270	+0,001338417
Fri, 01 Jun 2012 03:09:42 +0000	0,1514396100	-0,001759514
Tue, 29 May 2012 23:30:53 +0000	0,1531991240	-0,011124426
Sat, 31 Mar 2012 13:10:59 +0000	0,1643235500	0
Sat, 31 Mar 2012 01:43:19 +0000	0,1643235500	-0,001046469
Thu, 22 Mar 2012 03:11:03 +0000	0,1653700190	0

Please note that NAD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 17:40:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Brunei dollar exchange chart

Note: The Namibian dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the NAD/BND currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Brunei dollar pair for a period of 2043 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.