The exchange rate as of today for NAD/BOB is NAD per BOB, which means that with 100 Namibian dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for NAD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BOB currencies.

NAD to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 04:17:09 +0000	0,5719000000	-0,0091
Thu, 15 Mar 2018 17:33:14 +0000	0,5810000000	+0,0915
Tue, 31 Oct 2017 06:03:12 +0000	0,4895000000	+0,0019
Tue, 31 Oct 2017 01:36:33 +0000	0,4876000000	-0,0004
Sun, 29 Oct 2017 22:37:01 +0000	0,4880000000	+0,0016
Sun, 29 Oct 2017 06:43:14 +0000	0,4864000000	0
Sat, 28 Oct 2017 14:34:27 +0000	0,4864000000	-0,0125
Tue, 24 Oct 2017 09:57:46 +0000	0,4989000000	-0,0026
Mon, 23 Oct 2017 13:59:21 +0000	0,5015000000	-0,016
Sun, 15 Oct 2017 19:12:56 +0000	0,5175000000	+0,0169
Fri, 06 Oct 2017 23:17:23 +0000	0,5006000000	-0,0102
Fri, 29 Sep 2017 13:12:38 +0000	0,5108000000	+0,0017
Fri, 29 Sep 2017 04:35:42 +0000	0,5091000000	+0,0017
Fri, 29 Sep 2017 01:12:03 +0000	0,5074000000	-0,0127
Sat, 23 Sep 2017 17:17:58 +0000	0,5201000000	-0,003
Fri, 22 Sep 2017 07:31:09 +0000	0,5231000000	+0,0033
Thu, 21 Sep 2017 20:06:21 +0000	0,5198000000	+0,003
Thu, 21 Sep 2017 06:29:50 +0000	0,5168000000	-0,0179
Sun, 10 Sep 2017 04:49:56 +0000	0,5347000000	+0,0009
Tue, 05 Sep 2017 05:05:26 +0000	0,5338000000	-0,0002
Sat, 02 Sep 2017 05:10:13 +0000	0,5340000000	+0,0037
Thu, 31 Aug 2017 11:10:22 +0000	0,5303000000	-0,0002
Thu, 31 Aug 2017 03:50:41 +0000	0,5305000000	-0,0016
Tue, 29 Aug 2017 18:58:24 +0000	0,5321000000	+0,0041
Tue, 29 Aug 2017 04:19:48 +0000	0,5280000000	+0,0027
Thu, 24 Aug 2017 00:13:31 +0000	0,5253000000	+0,0032
Wed, 23 Aug 2017 10:58:50 +0000	0,5221000000	-0,0002
Wed, 23 Aug 2017 01:23:27 +0000	0,5223000000	+0,0036
Wed, 16 Aug 2017 01:50:49 +0000	0,5187000000	+0,0017
Mon, 14 Aug 2017 07:54:26 +0000	0,5170000000	+0,0028
Sun, 13 Aug 2017 04:05:34 +0000	0,5142000000	0
Sat, 12 Aug 2017 16:20:16 +0000	0,5142000000	10
Fri, 11 Aug 2017 17:24:10 +0000	0,5143000000	+0,0002
Thu, 10 Aug 2017 06:14:58 +0000	0,5141000000	-0,0072
Wed, 02 Aug 2017 05:05:10 +0000	0,5213000000	-0,0021
Mon, 31 Jul 2017 19:06:52 +0000	0,5234000000	-0,0077
Mon, 31 Jul 2017 04:57:54 +0000	0,5311000000	+0,001
Wed, 26 Jul 2017 17:40:44 +0000	0,5301000000	-0,0024
Tue, 25 Jul 2017 08:39:32 +0000	0,5325000000	-0,0023
Sat, 22 Jul 2017 05:17:32 +0000	0,5348000000	-0,0002
Wed, 19 Jul 2017 06:15:30 +0000	0,5350000000	+0,0037
Mon, 17 Jul 2017 09:50:25 +0000	0,5313000000	+0,0013
Sat, 15 Jul 2017 02:33:26 +0000	0,5300000000	+0,0062
Fri, 14 Jul 2017 10:38:44 +0000	0,5238000000	+0,0021
Thu, 13 Jul 2017 14:30:29 +0000	0,5217000000	+0,0121
Tue, 11 Jul 2017 18:20:18 +0000	0,5096000000	-0,009
Mon, 10 Jul 2017 09:01:45 +0000	0,5186000000	+0,0026
Sun, 09 Jul 2017 17:06:46 +0000	0,5160000000	-0,0132
Fri, 30 Jun 2017 12:35:59 +0000	0,5292000000	-0,0007
Thu, 29 Jun 2017 18:27:48 +0000	0,5299000000	-0,0074
Tue, 27 Jun 2017 02:21:38 +0000	0,5373000000	+0,0029
Sun, 25 Jun 2017 18:06:07 +0000	0,5344000000	0
Sun, 25 Jun 2017 08:18:56 +0000	0,5344000000	+0,0059
Wed, 21 Jun 2017 19:22:09 +0000	0,5285000000	-0,0003
Tue, 20 Jun 2017 16:59:27 +0000	0,5288000000	-0,0107
Sun, 18 Jun 2017 17:00:08 +0000	0,5395000000	+0,0007
Fri, 16 Jun 2017 16:50:51 +0000	0,5388000000	+0,0024
Mon, 12 Jun 2017 10:28:05 +0000	0,5364000000	+0,0025
Sat, 10 Jun 2017 15:09:10 +0000	0,5339000000	-0,0012
Fri, 09 Jun 2017 03:41:30 +0000	0,5351000000	+0,0009
Thu, 08 Jun 2017 23:42:42 +0000	0,5342000000	-0,0006
Thu, 08 Jun 2017 19:14:48 +0000	0,5348000000	-0,0041
Thu, 08 Jun 2017 04:37:02 +0000	0,5389000000	-0,0032
Mon, 05 Jun 2017 11:47:11 +0000	0,5421000000	+0,007
Wed, 24 May 2017 22:52:14 +0000	0,5351000000	+0,0023
Wed, 24 May 2017 13:01:27 +0000	0,5328000000	+0,0107
Mon, 22 May 2017 19:23:05 +0000	0,5221000000	-0,0032
Mon, 22 May 2017 12:47:30 +0000	0,5253000000	+0,0032
Sun, 21 May 2017 19:40:22 +0000	0,5221000000	0
Sun, 21 May 2017 05:07:51 +0000	0,5221000000	+0,0009
Mon, 15 May 2017 08:24:37 +0000	0,5212000000	+0,0048
Thu, 11 May 2017 10:03:23 +0000	0,5164000000	+0,0028
Thu, 04 May 2017 06:14:37 +0000	0,5136000000	-0,0018
Mon, 01 May 2017 20:12:46 +0000	0,5154000000	-0,0154
Mon, 24 Apr 2017 03:32:24 +0000	0,5308000000	+0,0041
Sun, 23 Apr 2017 21:36:10 +0000	0,5267000000	+0,008
Wed, 19 Apr 2017 10:18:20 +0000	0,5187000000	-0,0004
Mon, 17 Apr 2017 15:53:29 +0000	0,5191000000	+0,0049
Mon, 17 Apr 2017 08:10:42 +0000	0,5142000000	+0,0009
Sun, 16 Apr 2017 17:32:59 +0000	0,5133000000	0
Sun, 16 Apr 2017 07:25:01 +0000	0,5133000000	+0,013
Tue, 11 Apr 2017 22:42:22 +0000	0,5003000000	+0,0004
Tue, 11 Apr 2017 12:07:17 +0000	0,4999000000	-0,0018
Sat, 08 Apr 2017 18:10:40 +0000	0,5017000000	+0,0002
Fri, 07 Apr 2017 14:03:25 +0000	0,5015000000	+0,0006
Wed, 05 Apr 2017 11:35:50 +0000	0,5009000000	-0,0068
Tue, 04 Apr 2017 14:52:50 +0000	0,5077000000	+0,0075
Tue, 04 Apr 2017 08:17:06 +0000	0,5002000000	-0,0147
Sun, 02 Apr 2017 09:17:54 +0000	0,5149000000	0
Sat, 01 Apr 2017 04:00:55 +0000	0,5149000000	-0,0217
Thu, 30 Mar 2017 12:43:49 +0000	0,5366000000	+0,0082
Wed, 29 Mar 2017 10:19:10 +0000	0,5284000000	-0,0139
Mon, 27 Mar 2017 22:11:19 +0000	0,5423000000	-0,0046
Mon, 27 Mar 2017 11:27:35 +0000	0,5469000000	-0,0033
Thu, 23 Mar 2017 04:20:06 +0000	0,5502000000	+0,0006
Wed, 22 Mar 2017 17:35:06 +0000	0,5496000000	+0,0032
Mon, 20 Mar 2017 23:07:58 +0000	0,5464000000	+0,0058
Fri, 17 Mar 2017 08:35:22 +0000	0,5406000000	-0,0018
Thu, 16 Mar 2017 16:46:51 +0000	0,5424000000	+0,0049
Thu, 16 Mar 2017 04:40:51 +0000	0,5375000000	-0,0021
Wed, 15 Mar 2017 19:30:37 +0000	0,5396000000	+0,0155
Tue, 14 Mar 2017 16:04:20 +0000	0,5241000000	-0,0002
Sat, 11 Mar 2017 22:45:33 +0000	0,5243000000	-0,0014
Wed, 08 Mar 2017 21:06:45 +0000	0,5257000000	-0,0057
Mon, 06 Mar 2017 03:26:53 +0000	0,5314000000	-0,0012
Mon, 06 Mar 2017 00:22:33 +0000	0,5326000000	+0,001
Sun, 05 Mar 2017 05:17:13 +0000	0,5316000000	0
Sat, 04 Mar 2017 00:04:32 +0000	0,5316000000	+0,0041
Fri, 03 Mar 2017 11:45:36 +0000	0,5275000000	-0,0047
Thu, 02 Mar 2017 04:38:04 +0000	0,5322000000	-0,0006
Tue, 28 Feb 2017 14:16:42 +0000	0,5328000000	0
Tue, 28 Feb 2017 08:25:05 +0000	0,5328000000	-0,0006
Sun, 26 Feb 2017 06:49:44 +0000	0,5334000000	-0,0026
Fri, 24 Feb 2017 01:01:03 +0000	0,5360000000	+0,0062
Tue, 21 Feb 2017 19:22:49 +0000	0,5298000000	+0,0025
Tue, 14 Feb 2017 22:32:13 +0000	0,5273000000	+0,0091
Sat, 11 Feb 2017 02:06:52 +0000	0,5182000000	+0,0023
Wed, 08 Feb 2017 17:44:43 +0000	0,5159000000	+0,0005
Tue, 07 Feb 2017 21:35:15 +0000	0,5154000000	-0,0031
Thu, 02 Feb 2017 09:49:52 +0000	0,5185000000	+0,0037
Sun, 29 Jan 2017 21:14:27 +0000	0,5148000000	0
Sun, 29 Jan 2017 05:32:18 +0000	0,5148000000	0
Sat, 28 Jan 2017 19:32:15 +0000	0,5148000000	+0,0018
Fri, 27 Jan 2017 15:28:41 +0000	0,5130000000	+0,0029
Thu, 19 Jan 2017 05:37:54 +0000	0,5101000000	-0,0025
Sun, 15 Jan 2017 23:24:01 +0000	0,5126000000	+0,0044
Tue, 10 Jan 2017 16:48:19 +0000	0,5082000000	+0,002
Tue, 10 Jan 2017 11:22:50 +0000	0,5062000000	+0,0009
Sat, 07 Jan 2017 01:03:52 +0000	0,5053000000	-0,0004
Fri, 06 Jan 2017 17:32:38 +0000	0,5057000000	-0,0073
Thu, 05 Jan 2017 07:41:14 +0000	0,5130000000	+0,0047
Wed, 04 Jan 2017 17:09:51 +0000	0,5083000000	+0,0039
Wed, 04 Jan 2017 06:16:54 +0000	0,5044000000	-0,0024
Sun, 01 Jan 2017 18:27:54 +0000	0,5068000000	+0,0028
Fri, 30 Dec 2016 14:32:41 +0000	0,5040000000	-0,0053
Thu, 29 Dec 2016 20:00:31 +0000	0,5093000000	+0,0147
Tue, 27 Dec 2016 06:03:38 +0000	0,4946000000	+10
Sun, 25 Dec 2016 00:18:40 +0000	0,4945000000	0
Sat, 24 Dec 2016 06:15:19 +0000	0,4945000000	+0,0007
Fri, 23 Dec 2016 17:44:29 +0000	0,4938000000	-0,0025
Tue, 20 Dec 2016 19:44:23 +0000	0,4963000000	+0,0032
Sun, 18 Dec 2016 03:59:31 +0000	0,4931000000	-0,0173
Sat, 10 Dec 2016 15:11:44 +0000	0,5104000000	10
Wed, 07 Dec 2016 15:33:49 +0000	0,5105000000	+0,0073
Tue, 06 Dec 2016 07:56:25 +0000	0,5032000000	+0,0094
Sun, 04 Dec 2016 09:58:30 +0000	0,4938000000	0
Sat, 03 Dec 2016 13:36:52 +0000	0,4938000000	+0,0005
Thu, 01 Dec 2016 11:51:10 +0000	0,4933000000	-0,0027
Thu, 01 Dec 2016 08:33:35 +0000	0,4960000000	-0,0083
Tue, 29 Nov 2016 02:14:06 +0000	0,5043000000	-0,0009
Mon, 28 Nov 2016 18:13:53 +0000	0,5052000000	+0,017
Sun, 27 Nov 2016 11:12:15 +0000	0,4882000000	0
Sun, 27 Nov 2016 04:59:55 +0000	0,4882000000	-0,0026
Fri, 25 Nov 2016 09:44:16 +0000	0,4908000000	+0,001
Fri, 25 Nov 2016 03:16:25 +0000	0,4898000000	+0,0145
Fri, 18 Nov 2016 10:22:35 +0000	0,4753000000	-0,011
Thu, 17 Nov 2016 05:19:16 +0000	0,4863000000	+0,0016
Wed, 16 Nov 2016 23:48:23 +0000	0,4847000000	-0,0013
Tue, 15 Nov 2016 16:34:52 +0000	0,4860000000	+0,0021
Tue, 15 Nov 2016 02:09:50 +0000	0,4839000000	+10
Mon, 14 Nov 2016 05:55:58 +0000	0,4838000000	-0,0328
Sat, 12 Nov 2016 15:37:24 +0000	0,5166000000	+0,0263
Thu, 10 Nov 2016 22:44:59 +0000	0,4903000000	-0,0318
Tue, 08 Nov 2016 19:57:52 +0000	0,5221000000	+0,0115
Sun, 06 Nov 2016 22:05:40 +0000	0,5106000000	0
Sat, 05 Nov 2016 07:08:09 +0000	0,5106000000	+0,0029
Wed, 02 Nov 2016 07:19:30 +0000	0,5077000000	+0,0047
Mon, 31 Oct 2016 03:25:09 +0000	0,5030000000	+0,003
Fri, 28 Oct 2016 05:05:23 +0000	0,5000000000	+0,0002
Wed, 26 Oct 2016 22:04:07 +0000	0,4998000000	-0,0044
Tue, 25 Oct 2016 22:43:27 +0000	0,5042000000	+0,0091
Sun, 23 Oct 2016 15:53:46 +0000	0,4951000000	-0,002
Fri, 21 Oct 2016 19:29:24 +0000	0,4971000000	-0,0027
Wed, 19 Oct 2016 15:20:30 +0000	0,4998000000	+0,009
Mon, 17 Oct 2016 16:27:01 +0000	0,4908000000	+0,004
Thu, 13 Oct 2016 21:33:34 +0000	0,4868000000	+0,0085
Wed, 12 Oct 2016 10:56:06 +0000	0,4783000000	-0,0229
Sat, 08 Oct 2016 11:46:24 +0000	0,5012000000	+0,001
Thu, 06 Oct 2016 21:21:13 +0000	0,5002000000	-0,0012
Sat, 01 Oct 2016 18:16:11 +0000	0,5014000000	+0,0032
Thu, 29 Sep 2016 17:05:13 +0000	0,4982000000	-0,012
Wed, 28 Sep 2016 12:31:00 +0000	0,5102000000	+0,0039
Fri, 23 Sep 2016 19:40:44 +0000	0,5063000000	+0,0083
Fri, 23 Sep 2016 08:43:21 +0000	0,4980000000	0
Thu, 22 Sep 2016 06:47:43 +0000	0,4980000000	0
Wed, 21 Sep 2016 19:15:18 +0000	0,4980000000	+0,0056
Mon, 19 Sep 2016 14:17:24 +0000	0,4924000000	+0,0035
Sun, 18 Sep 2016 23:02:44 +0000	0,4889000000	+0,0015
Sun, 18 Sep 2016 02:00:33 +0000	0,4874000000	-0,0003
Fri, 16 Sep 2016 10:18:36 +0000	0,4877000000	+0,0066
Wed, 14 Sep 2016 01:03:18 +0000	0,4811000000	-0,0042
Tue, 13 Sep 2016 04:17:44 +0000	0,4853000000	+0,0023
Mon, 12 Sep 2016 00:49:03 +0000	0,4830000000	-0,0059
Fri, 09 Sep 2016 10:53:56 +0000	0,4889000000	-0,0031
Tue, 06 Sep 2016 14:34:21 +0000	0,4920000000	+0,0124
Tue, 30 Aug 2016 15:11:10 +0000	0,4796000000	-0,0132
Fri, 26 Aug 2016 12:13:58 +0000	0,4928000000	+0,0061
Thu, 25 Aug 2016 18:09:37 +0000	0,4867000000	-0,0021
Wed, 24 Aug 2016 22:53:59 +0000	0,4888000000	-0,003
Wed, 24 Aug 2016 08:24:53 +0000	0,4918000000	-0,0223
Sun, 21 Aug 2016 16:41:01 +0000	0,5141000000	-0,0075
Mon, 15 Aug 2016 16:49:18 +0000	0,5216000000	+0,0096
Sun, 14 Aug 2016 16:46:03 +0000	0,5120000000	0
Sun, 14 Aug 2016 09:31:41 +0000	0,5120000000	+0,0071
Fri, 05 Aug 2016 18:28:03 +0000	0,5049000000	+0,0106
Tue, 02 Aug 2016 12:27:39 +0000	0,4943000000	-0,0061
Sun, 31 Jul 2016 20:05:59 +0000	0,5004000000	+10
Fri, 29 Jul 2016 20:05:39 +0000	0,5003000000	+0,0116
Thu, 28 Jul 2016 01:40:36 +0000	0,4887000000	+0,0064
Wed, 27 Jul 2016 04:16:55 +0000	0,4823000000	-0,0008
Tue, 26 Jul 2016 01:25:50 +0000	0,4831000000	0
Fri, 22 Jul 2016 16:54:31 +0000	0,4831000000	-0,0005
Wed, 20 Jul 2016 19:37:05 +0000	0,4836000000	+0,0114
Fri, 15 Jul 2016 23:39:39 +0000	0,4722000000	+0,004
Fri, 08 Jul 2016 09:26:21 +0000	0,4682000000	+0,001
Tue, 05 Jul 2016 10:21:41 +0000	0,4672000000	+0,0123
Tue, 28 Jun 2016 08:49:11 +0000	0,4549000000	-0,0132
Wed, 22 Jun 2016 07:56:18 +0000	0,4681000000	+0,0097
Mon, 20 Jun 2016 06:34:49 +0000	0,4584000000	+0,0048
Sat, 18 Jun 2016 15:07:13 +0000	0,4536000000	+0,0032
Wed, 15 Jun 2016 08:14:13 +0000	0,4504000000	-0,0068
Mon, 13 Jun 2016 15:24:51 +0000	0,4572000000	-0,0051
Sat, 11 Jun 2016 01:58:13 +0000	0,4623000000	+0,0016
Mon, 06 Jun 2016 15:02:33 +0000	0,4607000000	+0,0076
Sat, 04 Jun 2016 06:38:26 +0000	0,4531000000	+0,0119
Thu, 02 Jun 2016 16:20:40 +0000	0,4412000000	+0,0034
Tue, 31 May 2016 14:26:17 +0000	0,4378000000	-0,0032
Thu, 26 May 2016 06:35:42 +0000	0,4410000000	+0,0033
Tue, 24 May 2016 02:02:32 +0000	0,4377000000	+0,0019
Sat, 21 May 2016 13:34:20 +0000	0,4358000000	0
Sat, 21 May 2016 00:27:01 +0000	0,4358000000	+0,0016
Thu, 19 May 2016 13:44:42 +0000	0,4342000000	+0,0003
Thu, 19 May 2016 04:39:09 +0000	0,4339000000	-0,0157
Sun, 15 May 2016 03:06:46 +0000	0,4496000000	+0,0002
Fri, 13 May 2016 17:27:52 +0000	0,4494000000	-0,0132
Sun, 08 May 2016 19:39:02 +0000	0,4626000000	0
Sat, 07 May 2016 04:52:34 +0000	0,4626000000	-0,002
Thu, 05 May 2016 04:46:05 +0000	0,4646000000	-0,0231
Fri, 29 Apr 2016 10:23:42 +0000	0,4877000000	+0,0084
Fri, 22 Apr 2016 18:06:53 +0000	0,4793000000	+0,005
Fri, 15 Apr 2016 00:30:40 +0000	0,4743000000	+0,0037
Tue, 12 Apr 2016 08:15:06 +0000	0,4706000000	+0,0092
Sat, 09 Apr 2016 10:29:32 +0000	0,4614000000	+0,0017
Wed, 06 Apr 2016 04:56:49 +0000	0,4597000000	+0,0009
Tue, 05 Apr 2016 04:38:42 +0000	0,4588000000	-0,0017
Mon, 04 Apr 2016 08:58:31 +0000	0,4605000000	-0,0037
Sat, 02 Apr 2016 05:10:00 +0000	0,4642000000	+0,0229
Mon, 28 Mar 2016 06:14:02 +0000	0,4413000000	-0,0006
Sun, 27 Mar 2016 00:22:27 +0000	0,4419000000	-0,0021
Thu, 24 Mar 2016 02:41:59 +0000	0,4440000000	-0,0041
Wed, 23 Mar 2016 05:20:16 +0000	0,4481000000	-0,0011
Tue, 22 Mar 2016 23:10:33 +0000	0,4492000000	+0,0016
Sun, 20 Mar 2016 17:08:32 +0000	0,4476000000	0
Fri, 18 Mar 2016 23:41:43 +0000	0,4476000000	+0,0036
Fri, 18 Mar 2016 12:49:08 +0000	0,4440000000	+10
Fri, 18 Mar 2016 09:43:14 +0000	0,4439000000	+0,0037
Mon, 14 Mar 2016 18:35:04 +0000	0,4402000000	-0,009
Sun, 13 Mar 2016 17:52:44 +0000	0,4492000000	+0,0052
Thu, 10 Mar 2016 23:48:26 +0000	0,4440000000	-0,0018
Sat, 05 Mar 2016 23:52:39 +0000	0,4458000000	0
Sat, 05 Mar 2016 04:56:56 +0000	0,4458000000	+0,0216
Mon, 29 Feb 2016 02:14:07 +0000	0,4242000000	-0,0008
Sat, 27 Feb 2016 07:15:32 +0000	0,4250000000	-0,0132
Wed, 24 Feb 2016 16:25:30 +0000	0,4382000000	-0,0147
Tue, 23 Feb 2016 04:43:16 +0000	0,4529000000	+0,0056
Sun, 21 Feb 2016 23:14:21 +0000	0,4473000000	+0,0007
Fri, 19 Feb 2016 08:43:55 +0000	0,4466000000	-0,0035
Thu, 18 Feb 2016 16:53:59 +0000	0,4501000000	+0,0026
Thu, 18 Feb 2016 13:03:33 +0000	0,4475000000	+0,0091
Mon, 15 Feb 2016 20:30:58 +0000	0,4384000000	+0,0007
Mon, 15 Feb 2016 13:31:48 +0000	0,4377000000	+0,0039
Sun, 14 Feb 2016 20:38:25 +0000	0,4338000000	-0,004
Fri, 12 Feb 2016 12:14:27 +0000	0,4378000000	+0,0065
Thu, 04 Feb 2016 09:28:35 +0000	0,4313000000	-0,0008
Tue, 02 Feb 2016 05:36:10 +0000	0,4321000000	+0,0062
Thu, 28 Jan 2016 21:05:50 +0000	0,4259000000	+0,0053
Wed, 27 Jan 2016 15:50:36 +0000	0,4206000000	+0,001
Fri, 22 Jan 2016 22:06:48 +0000	0,4196000000	+0,0095
Wed, 20 Jan 2016 04:51:29 +0000	0,4101000000	10
Tue, 19 Jan 2016 04:56:19 +0000	0,4102000000	+0,001
Mon, 18 Jan 2016 01:07:19 +0000	0,4092000000	-0,0022
Sun, 17 Jan 2016 19:21:42 +0000	0,4114000000	-0,0062
Fri, 15 Jan 2016 02:40:15 +0000	0,4176000000	+0,0027
Thu, 14 Jan 2016 02:53:55 +0000	0,4149000000	+0,0052
Tue, 12 Jan 2016 06:10:23 +0000	0,4097000000	-0,0142
Sat, 09 Jan 2016 22:07:12 +0000	0,4239000000	0
Sat, 09 Jan 2016 10:10:14 +0000	0,4239000000	-0,0179
Tue, 05 Jan 2016 12:28:08 +0000	0,4418000000	-0,0029
Mon, 04 Jan 2016 05:14:17 +0000	0,4447000000	-0,0015
Sun, 03 Jan 2016 21:17:13 +0000	0,4462000000	0
Fri, 01 Jan 2016 17:50:54 +0000	0,4462000000	-0,0056
Sun, 27 Dec 2015 11:02:32 +0000	0,4518000000	0
Sat, 26 Dec 2015 12:43:53 +0000	0,4518000000	-0,004
Wed, 23 Dec 2015 03:48:52 +0000	0,4558000000	-0,0032
Mon, 21 Dec 2015 17:05:25 +0000	0,4590000000	+0,0016
Sun, 20 Dec 2015 11:58:28 +0000	0,4574000000	+0,0034
Fri, 18 Dec 2015 07:41:48 +0000	0,4540000000	+0,0005
Mon, 14 Dec 2015 04:51:26 +0000	0,4535000000	+0,0187
Sat, 12 Dec 2015 10:43:27 +0000	0,4348000000	-0,0381
Tue, 08 Dec 2015 22:43:36 +0000	0,4729000000	-0,0023
Mon, 07 Dec 2015 19:51:13 +0000	0,4752000000	-0,0057
Sat, 05 Dec 2015 15:06:35 +0000	0,4809000000	+0,0008
Thu, 03 Dec 2015 04:22:20 +0000	0,4801000000	+0,0005
Wed, 02 Dec 2015 16:23:41 +0000	0,4796000000	-0,002
Wed, 02 Dec 2015 10:35:42 +0000	0,4816000000	+0,002
Mon, 30 Nov 2015 09:30:27 +0000	0,4796000000	+0,0007
Fri, 27 Nov 2015 21:10:54 +0000	0,4789000000	-0,0035
Fri, 27 Nov 2015 15:39:38 +0000	0,4824000000	-0,0032
Thu, 26 Nov 2015 08:27:33 +0000	0,4856000000	-0,0048
Wed, 25 Nov 2015 09:40:29 +0000	0,4904000000	-0,004
Sun, 22 Nov 2015 08:34:55 +0000	0,4944000000	0
Sat, 21 Nov 2015 18:13:17 +0000	0,4944000000	+0,0057
Thu, 19 Nov 2015 12:29:24 +0000	0,4887000000	+0,0048
Tue, 17 Nov 2015 21:25:30 +0000	0,4839000000	-0,0014
Tue, 17 Nov 2015 14:45:00 +0000	0,4853000000	-0,0025
Sat, 07 Nov 2015 14:05:58 +0000	0,4878000000	-0,0136
Fri, 30 Oct 2015 11:43:53 +0000	0,5014000000	-0,0031
Tue, 27 Oct 2015 08:35:03 +0000	0,5045000000	-0,0022
Fri, 23 Oct 2015 23:50:03 +0000	0,5067000000	-0,0214
Sun, 18 Oct 2015 21:41:09 +0000	0,5281000000	0
Sat, 17 Oct 2015 02:54:47 +0000	0,5281000000	+0,0065
Wed, 14 Oct 2015 20:23:00 +0000	0,5216000000	+0,0083
Wed, 07 Oct 2015 23:55:46 +0000	0,5133000000	+0,0021
Wed, 07 Oct 2015 03:05:11 +0000	0,5112000000	+0,0042
Tue, 06 Oct 2015 00:11:11 +0000	0,5070000000	+0,0037
Sat, 03 Oct 2015 09:55:58 +0000	0,5033000000	+0,0048
Wed, 30 Sep 2015 19:54:36 +0000	0,4985000000	+0,0024
Mon, 28 Sep 2015 06:47:46 +0000	0,4961000000	+0,0002
Sun, 27 Sep 2015 13:11:59 +0000	0,4959000000	-0,0004
Fri, 25 Sep 2015 19:51:44 +0000	0,4963000000	-0,0004
Thu, 24 Sep 2015 01:33:55 +0000	0,4967000000	-0,0211
Sun, 20 Sep 2015 19:01:57 +0000	0,5178000000	-0,0024
Wed, 16 Sep 2015 17:14:10 +0000	0,5202000000	-0,0018
Mon, 24 Aug 2015 09:33:05 +0000	0,5220000000	-0,0092
Sat, 22 Aug 2015 03:18:13 +0000	0,5312000000	-0,0027
Tue, 18 Aug 2015 00:43:24 +0000	0,5339000000	-0,0033
Sun, 16 Aug 2015 18:04:18 +0000	0,5372000000	+0,0011
Fri, 14 Aug 2015 04:37:57 +0000	0,5361000000	-0,0043
Tue, 11 Aug 2015 11:49:46 +0000	0,5404000000	-0,0023
Mon, 10 Aug 2015 16:57:20 +0000	0,5427000000	-0,0122
Thu, 16 Jul 2015 12:05:05 +0000	0,5549000000	+0,0008
Wed, 15 Jul 2015 15:04:13 +0000	0,5541000000	-0,0049
Wed, 15 Jul 2015 03:58:37 +0000	0,5590000000	+0,0098
Thu, 09 Jul 2015 03:32:18 +0000	0,5492000000	-0,0022
Tue, 07 Jul 2015 16:43:35 +0000	0,5514000000	-0,0055
Mon, 06 Jul 2015 11:49:43 +0000	0,5569000000	-0,0039
Fri, 03 Jul 2015 18:34:05 +0000	0,5608000000	-0,0059
Wed, 01 Jul 2015 01:59:42 +0000	0,5667000000	+0,0015
Mon, 29 Jun 2015 19:37:06 +0000	0,5652000000	-0,0004
Sun, 28 Jun 2015 15:33:21 +0000	0,5656000000	-0,0033
Thu, 25 Jun 2015 08:09:09 +0000	0,5689000000	+0,0037
Tue, 23 Jun 2015 13:08:00 +0000	0,5652000000	-0,0013
Sat, 20 Jun 2015 19:42:20 +0000	0,5665000000	+0,0086
Tue, 16 Jun 2015 19:30:27 +0000	0,5579000000	+0,0028
Mon, 15 Jun 2015 20:45:28 +0000	0,5551000000	-0,0023
Sat, 13 Jun 2015 17:18:31 +0000	0,5574000000	+0,0002
Fri, 12 Jun 2015 17:22:45 +0000	0,5572000000	+0,0079
Sat, 06 Jun 2015 03:36:20 +0000	0,5493000000	-0,0152
Tue, 02 Jun 2015 07:19:11 +0000	0,5645000000	-0,0041
Mon, 01 Jun 2015 02:12:02 +0000	0,5686000000	-0,0123
Sun, 24 May 2015 03:44:31 +0000	0,5809000000	-0,0017
Fri, 22 May 2015 14:45:20 +0000	0,5826000000	-0,0028
Sat, 16 May 2015 22:18:30 +0000	0,5854000000	+0,0119
Fri, 08 May 2015 05:43:51 +0000	0,5735000000	-0,0028
Mon, 27 Apr 2015 17:07:50 +0000	0,5763000000	+0,0071
Sat, 25 Apr 2015 20:04:13 +0000	0,5692000000	0
Sat, 25 Apr 2015 08:43:57 +0000	0,5692000000	0
Sat, 25 Apr 2015 00:46:25 +0000	0,5692000000	-0,0085
Sun, 05 Apr 2015 21:08:41 +0000	0,5777000000	0
Sun, 05 Apr 2015 17:07:08 +0000	0,5777000000	0
Sat, 04 Apr 2015 08:29:01 +0000	0,5777000000	-0,0003
Thu, 02 Apr 2015 14:33:31 +0000	0,5780000000	+0,0013
Wed, 01 Apr 2015 16:47:53 +0000	0,5767000000	+0,0022
Sun, 29 Mar 2015 22:20:31 +0000	0,5745000000	-0,0015
Thu, 26 Mar 2015 22:44:58 +0000	0,5760000000	-0,0104
Wed, 25 Mar 2015 08:55:01 +0000	0,5864000000	-0,0056
Mon, 16 Feb 2015 21:20:26 +0000	0,5920000000	+0,0003
Sat, 14 Feb 2015 05:00:27 +0000	0,5917000000	-0,0191
Fri, 06 Feb 2015 07:14:35 +0000	0,6108000000	+0,0178
Sat, 31 Jan 2015 09:56:30 +0000	0,5930000000	-0,0038
Wed, 28 Jan 2015 22:34:16 +0000	0,5968000000	+0,0013
Tue, 20 Jan 2015 18:54:44 +0000	0,5955000000	-0,0009
Sun, 28 Dec 2014 22:06:59 +0000	0,5964000000	0
Sat, 27 Dec 2014 05:50:20 +0000	0,5964000000	-0,0007
Tue, 23 Dec 2014 09:52:36 +0000	0,5971000000	+0,0005
Sat, 20 Dec 2014 06:59:12 +0000	0,5966000000	+0,0038
Tue, 16 Dec 2014 23:49:12 +0000	0,5928000000	-0,0033
Sat, 13 Dec 2014 02:52:54 +0000	0,5961000000	+0,0026
Thu, 11 Dec 2014 19:39:21 +0000	0,5935000000	-0,036
Tue, 25 Nov 2014 07:24:11 +0000	0,6295000000	-0,0019
Sat, 22 Nov 2014 19:59:58 +0000	0,6314000000	+0,0101
Tue, 18 Nov 2014 13:22:13 +0000	0,6213000000	+0,0041
Mon, 17 Nov 2014 09:55:52 +0000	0,6172000000	0
Sat, 15 Nov 2014 22:56:11 +0000	0,6172000000	-0,0012
Wed, 12 Nov 2014 17:19:00 +0000	0,6184000000	+0,0045
Mon, 10 Nov 2014 06:19:54 +0000	0,6139000000	-0,01
Mon, 22 Sep 2014 09:09:22 +0000	0,6239000000	-0,0046
Tue, 16 Sep 2014 11:07:47 +0000	0,6285000000	+0,001
Sun, 14 Sep 2014 08:18:54 +0000	0,6275000000	0
Sat, 13 Sep 2014 11:34:37 +0000	0,6275000000	-0,0026
Fri, 12 Sep 2014 09:58:08 +0000	0,6301000000	-0,0019
Thu, 11 Sep 2014 04:21:50 +0000	0,6320000000	-0,0113
Wed, 03 Sep 2014 01:11:15 +0000	0,6433000000	-0,0037
Sun, 24 Aug 2014 10:01:22 +0000	0,6470000000	0
Sat, 23 Aug 2014 13:13:13 +0000	0,6470000000	-0,007
Sat, 16 Aug 2014 02:44:38 +0000	0,6540000000	-0,0011
Thu, 14 Aug 2014 22:27:27 +0000	0,6551000000	+0,0056
Tue, 12 Aug 2014 21:58:58 +0000	0,6495000000	+10
Tue, 12 Aug 2014 17:21:34 +0000	0,6494000000	+0,0032
Sat, 09 Aug 2014 13:31:09 +0000	0,6462000000	+0,003
Fri, 08 Aug 2014 04:20:10 +0000	0,6432000000	-0,0017
Tue, 05 Aug 2014 17:35:02 +0000	0,6449000000	-0,0031
Sat, 19 Jul 2014 03:30:27 +0000	0,6480000000	+0,0053
Fri, 18 Jul 2014 03:56:38 +0000	0,6427000000	-0,0041
Tue, 15 Jul 2014 06:35:43 +0000	0,6468000000	+0,0006
Mon, 16 Jun 2014 05:24:48 +0000	0,6462000000	+0,0005
Fri, 13 Jun 2014 02:14:41 +0000	0,6457000000	+0,006
Wed, 04 Jun 2014 09:40:32 +0000	0,6397000000	-0,0081
Tue, 03 Jun 2014 02:51:15 +0000	0,6478000000	-0,0126
Thu, 29 May 2014 05:54:10 +0000	0,6604000000	-0,0104
Sun, 25 May 2014 11:21:28 +0000	0,6708000000	+0,0037
Sun, 18 May 2014 21:20:02 +0000	0,6671000000	-0,0056
Tue, 13 May 2014 13:26:40 +0000	0,6727000000	+0,0176
Wed, 23 Apr 2014 05:15:00 +0000	0,6551000000	+0,0208
Fri, 21 Mar 2014 22:54:51 +0000	0,6343000000	-0,0121
Sun, 16 Mar 2014 12:55:45 +0000	0,6464000000	+0,0022
Thu, 27 Feb 2014 19:03:46 +0000	0,6442000000	+0,0235
Mon, 03 Feb 2014 01:36:31 +0000	0,6207000000	+0,0042
Fri, 31 Jan 2014 10:13:43 +0000	0,6165000000	-0,0331
Wed, 08 Jan 2014 00:56:37 +0000	0,6496000000	+0,0018
Sat, 04 Jan 2014 17:50:24 +0000	0,6478000000	-0,0207
Thu, 26 Dec 2013 11:10:24 +0000	0,6685000000	+0,009
Wed, 04 Dec 2013 18:51:08 +0000	0,6595000000	-0,046880685
Sat, 19 Oct 2013 06:07:16 +0000	0,7063806850	+0,012831852
Wed, 16 Oct 2013 21:57:22 +0000	0,6935488330	-0,004180544
Mon, 14 Oct 2013 18:37:44 +0000	0,6977293770	+0,004892273
Tue, 08 Oct 2013 02:01:36 +0000	0,6928371040	+0,00040769
Tue, 01 Oct 2013 01:34:10 +0000	0,6924294140	-0,008934618
Mon, 23 Sep 2013 23:40:31 +0000	0,7013640320	+0,011256374
Mon, 09 Sep 2013 02:01:27 +0000	0,6901076580	+0,013578132
Fri, 06 Sep 2013 09:00:36 +0000	0,6765295260	+0,001969347
Sat, 24 Aug 2013 22:33:17 +0000	0,6745601790	+0,010130046
Thu, 22 Aug 2013 08:47:51 +0000	0,6644301330	-0,037313949
Sun, 04 Aug 2013 21:52:38 +0000	0,7017440820	0
Sat, 03 Aug 2013 08:39:15 +0000	0,7017440820	-0,001333628
Wed, 31 Jul 2013 00:42:26 +0000	0,7030777100	-0,002763996
Sun, 28 Jul 2013 23:54:40 +0000	0,7058417060	+3,455
Thu, 18 Jul 2013 22:47:11 +0000	0,7058071560	0
Wed, 17 Jul 2013 20:23:00 +0000	0,7058071560	+0,020543402
Tue, 09 Jul 2013 13:42:35 +0000	0,6852637540	-0,002404677
Thu, 27 Jun 2013 14:09:48 +0000	0,6876684310	+0,001941707
Wed, 26 Jun 2013 10:16:23 +0000	0,6857267240	-0,004933733
Wed, 19 Jun 2013 04:03:24 +0000	0,6906604570	-0,013474752
Sun, 16 Jun 2013 07:27:27 +0000	0,7041352090	+0,009246213
Wed, 12 Jun 2013 07:36:47 +0000	0,6948889960	-0,056858251
Fri, 17 May 2013 09:45:06 +0000	0,7517472470	-0,019158377
Sat, 11 May 2013 05:00:37 +0000	0,7709056240	-0,002684837
Sat, 11 May 2013 00:36:31 +0000	0,7735904610	+0,003259658
Fri, 03 May 2013 00:23:32 +0000	0,7703308030	0
Thu, 02 May 2013 07:06:02 +0000	0,7703308030	+0,009673824
Mon, 22 Apr 2013 10:06:32 +0000	0,7606569790	+0,001696424
Sat, 20 Apr 2013 13:50:03 +0000	0,7589605550	+0,000196281
Mon, 01 Apr 2013 02:11:49 +0000	0,7587642740	-0,010066385
Mon, 11 Mar 2013 15:52:18 +0000	0,7688306590	-0,001815594
Tue, 05 Mar 2013 14:55:16 +0000	0,7706462530	-0,026967537
Tue, 26 Feb 2013 18:06:49 +0000	0,7976137900	+0,001023462
Sun, 17 Feb 2013 18:02:45 +0000	0,7965903280	0
Sat, 16 Feb 2013 01:13:47 +0000	0,7965903280	+0,008355941
Thu, 14 Feb 2013 16:49:38 +0000	0,7882343870	-0,003189558
Thu, 14 Feb 2013 02:54:57 +0000	0,7914239450	+0,007514739
Tue, 12 Feb 2013 06:07:06 +0000	0,7839092060	-0,00394664
Sun, 10 Feb 2013 04:09:41 +0000	0,7878558460	0
Sat, 09 Feb 2013 20:10:22 +0000	0,7878558460	-0,020693571
Sun, 13 Jan 2013 05:19:18 +0000	0,8085494170	0
Fri, 11 Jan 2013 09:41:05 +0000	0,8085494170	+0,021261382
Mon, 03 Dec 2012 07:41:45 +0000	0,7872880350	-0,002341345
Tue, 20 Nov 2012 20:25:52 +0000	0,7896293800	-0,015709449
Sun, 11 Nov 2012 18:15:03 +0000	0,8053388290	0
Sun, 11 Nov 2012 05:06:22 +0000	0,8053388290	-0,003673249
Mon, 29 Oct 2012 09:52:29 +0000	0,8090120780	-0,000189271
Fri, 05 Oct 2012 18:16:50 +0000	0,8092013490	-0,031138497
Thu, 20 Sep 2012 19:21:34 +0000	0,8403398460	-0,011783839
Tue, 11 Sep 2012 21:57:48 +0000	0,8521236850	+0,008461091
Fri, 24 Aug 2012 05:48:31 +0000	0,8436625940	-0,004885982
Sun, 08 Jul 2012 03:38:44 +0000	0,8485485760	+0,017307733
Fri, 15 Jun 2012 00:28:00 +0000	0,8312408430	+0,003112448
Tue, 05 Jun 2012 08:31:21 +0000	0,8281283950	-0,013508304
Wed, 30 May 2012 00:53:33 +0000	0,8416366990	-0,004486411
Thu, 17 May 2012 11:15:35 +0000	0,8461231100	-0,029371972
Thu, 10 May 2012 20:56:14 +0000	0,8754950820	-0,018387276
Mon, 23 Apr 2012 12:22:20 +0000	0,8938823580	-0,022733486
Sat, 31 Mar 2012 14:25:35 +0000	0,9166158440	+0,021343758
Sun, 25 Mar 2012 06:34:27 +0000	0,8952720860	-0,008623767
Thu, 22 Mar 2012 02:21:14 +0000	0,9038958530	0

Please note that NAD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 04:17:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Bolivian boliviano exchange chart

Note: The Namibian dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the NAD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Bolivian boliviano pair for a period of 2217 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.