The exchange rate as of today for NAD/BRL is NAD per BRL, which means that with 100 Namibian dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for NAD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BRL currencies.

NAD to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 10:56:35 +0000	0,2815000000	+0,0521
Sun, 29 Oct 2017 13:58:41 +0000	0,2294000000	-0,0067
Wed, 25 Oct 2017 09:12:16 +0000	0,2361000000	-0,0004
Mon, 23 Oct 2017 20:03:12 +0000	0,2365000000	+0,0024
Sat, 21 Oct 2017 22:38:04 +0000	0,2341000000	-0,0031
Sat, 14 Oct 2017 01:14:52 +0000	0,2372000000	+0,0059
Tue, 10 Oct 2017 01:06:53 +0000	0,2313000000	+0,0021
Mon, 09 Oct 2017 01:15:41 +0000	0,2292000000	-0,0011
Sat, 07 Oct 2017 12:46:40 +0000	0,2303000000	-0,0006
Wed, 04 Oct 2017 22:19:08 +0000	0,2309000000	-0,0051
Sun, 24 Sep 2017 18:49:50 +0000	0,2360000000	-0,0002
Sat, 23 Sep 2017 00:03:15 +0000	0,2362000000	-0,0004
Fri, 22 Sep 2017 04:09:55 +0000	0,2366000000	-0,0023
Sat, 09 Sep 2017 21:50:43 +0000	0,2389000000	-0,0032
Fri, 08 Sep 2017 07:41:25 +0000	0,2421000000	+0,0004
Fri, 08 Sep 2017 00:46:45 +0000	0,2417000000	-0,0003
Thu, 07 Sep 2017 06:10:42 +0000	0,2420000000	-0,0007
Sun, 03 Sep 2017 09:53:28 +0000	0,2427000000	+0,0045
Thu, 24 Aug 2017 19:05:43 +0000	0,2382000000	-0,0006
Thu, 24 Aug 2017 00:49:32 +0000	0,2388000000	+0,0027
Fri, 11 Aug 2017 00:19:28 +0000	0,2361000000	+0,0014
Thu, 10 Aug 2017 05:58:24 +0000	0,2347000000	-0,0018
Tue, 08 Aug 2017 16:29:39 +0000	0,2365000000	+0,0033
Sun, 06 Aug 2017 13:35:21 +0000	0,2332000000	-0,0026
Tue, 01 Aug 2017 10:10:31 +0000	0,2358000000	-0,0078
Thu, 27 Jul 2017 02:43:18 +0000	0,2436000000	+0,0005
Wed, 26 Jul 2017 10:30:01 +0000	0,2431000000	+0,0037
Thu, 20 Jul 2017 21:18:44 +0000	0,2394000000	-0,0055
Sun, 09 Jul 2017 14:54:29 +0000	0,2449000000	10
Fri, 07 Jul 2017 22:45:39 +0000	0,2450000000	-0,0059
Wed, 05 Jul 2017 02:16:54 +0000	0,2509000000	-0,0021
Thu, 29 Jun 2017 08:24:15 +0000	0,2530000000	-0,0014
Wed, 28 Jun 2017 12:47:53 +0000	0,2544000000	-0,0025
Tue, 27 Jun 2017 08:56:35 +0000	0,2569000000	-0,0016
Sun, 25 Jun 2017 06:02:45 +0000	0,2585000000	+0,0007
Thu, 22 Jun 2017 21:58:49 +0000	0,2578000000	+0,003
Tue, 20 Jun 2017 19:49:16 +0000	0,2548000000	+0,0013
Mon, 19 Jun 2017 14:54:47 +0000	0,2535000000	-0,0034
Mon, 19 Jun 2017 04:06:06 +0000	0,2569000000	-0,0023
Wed, 14 Jun 2017 19:14:43 +0000	0,2592000000	-0,0007
Wed, 14 Jun 2017 08:41:00 +0000	0,2599000000	+0,0041
Mon, 12 Jun 2017 10:28:17 +0000	0,2558000000	+0,0011
Sun, 11 Jun 2017 03:24:44 +0000	0,2547000000	0
Sat, 10 Jun 2017 15:09:14 +0000	0,2547000000	+0,0028
Fri, 02 Jun 2017 14:10:16 +0000	0,2519000000	-0,0002
Fri, 02 Jun 2017 03:13:08 +0000	0,2521000000	+0,006
Thu, 01 Jun 2017 05:14:28 +0000	0,2461000000	-0,0046
Mon, 29 May 2017 23:38:44 +0000	0,2507000000	+0,002
Mon, 22 May 2017 17:29:15 +0000	0,2487000000	-0,0024
Fri, 19 May 2017 01:34:44 +0000	0,2511000000	+0,0143
Wed, 17 May 2017 01:40:30 +0000	0,2368000000	+0,0016
Fri, 12 May 2017 02:11:34 +0000	0,2352000000	-0,0004
Wed, 10 May 2017 10:15:38 +0000	0,2356000000	-0,0011
Sun, 07 May 2017 17:26:21 +0000	0,2367000000	+0,0029
Fri, 05 May 2017 08:43:39 +0000	0,2338000000	-0,0012
Thu, 04 May 2017 12:25:51 +0000	0,2350000000	-0,0025
Sun, 30 Apr 2017 03:53:36 +0000	0,2375000000	-0,0024
Sat, 22 Apr 2017 07:58:56 +0000	0,2399000000	+0,0011
Thu, 20 Apr 2017 16:25:37 +0000	0,2388000000	+0,0016
Thu, 20 Apr 2017 04:20:42 +0000	0,2372000000	+10
Thu, 20 Apr 2017 01:18:16 +0000	0,2371000000	+0,0038
Wed, 19 Apr 2017 10:18:24 +0000	0,2333000000	+0,0011
Mon, 17 Apr 2017 13:48:47 +0000	0,2322000000	-0,0023
Mon, 17 Apr 2017 10:42:37 +0000	0,2345000000	+0,0009
Sun, 16 Apr 2017 18:36:16 +0000	0,2336000000	0
Sun, 16 Apr 2017 14:07:06 +0000	0,2336000000	+0,0023
Wed, 12 Apr 2017 18:42:19 +0000	0,2313000000	+0,0041
Fri, 07 Apr 2017 17:49:44 +0000	0,2272000000	+0,0027
Wed, 05 Apr 2017 11:35:52 +0000	0,2245000000	-0,0081
Sun, 02 Apr 2017 12:08:00 +0000	0,2326000000	0
Sat, 01 Apr 2017 06:27:36 +0000	0,2326000000	-0,0023
Thu, 30 Mar 2017 23:54:51 +0000	0,2349000000	-0,0066
Wed, 29 Mar 2017 02:36:04 +0000	0,2415000000	-0,0084
Sun, 26 Mar 2017 14:17:42 +0000	0,2499000000	0
Sat, 25 Mar 2017 10:03:55 +0000	0,2499000000	+0,007
Mon, 20 Mar 2017 23:07:58 +0000	0,2429000000	+0,0001
Fri, 17 Mar 2017 23:25:00 +0000	0,2428000000	+0,0016
Tue, 14 Mar 2017 18:46:45 +0000	0,2412000000	+0,0034
Mon, 13 Mar 2017 00:26:12 +0000	0,2378000000	-0,0025
Tue, 07 Mar 2017 15:51:04 +0000	0,2403000000	+0,0015
Mon, 06 Mar 2017 05:09:42 +0000	0,2388000000	-0,0015
Fri, 03 Mar 2017 12:16:27 +0000	0,2403000000	+0,0017
Wed, 01 Mar 2017 11:06:55 +0000	0,2386000000	-0,0002
Tue, 28 Feb 2017 13:43:03 +0000	0,2388000000	-0,0007
Tue, 28 Feb 2017 10:02:03 +0000	0,2395000000	+0,001
Thu, 23 Feb 2017 14:48:19 +0000	0,2385000000	+0,0034
Wed, 15 Feb 2017 15:08:12 +0000	0,2351000000	+0,002
Fri, 10 Feb 2017 03:27:18 +0000	0,2331000000	+0,0007
Thu, 09 Feb 2017 11:46:31 +0000	0,2324000000	+10
Wed, 08 Feb 2017 19:47:35 +0000	0,2323000000	-0,0003
Fri, 03 Feb 2017 13:52:41 +0000	0,2326000000	-0,0012
Tue, 31 Jan 2017 23:02:03 +0000	0,2338000000	+0,0023
Tue, 31 Jan 2017 07:50:39 +0000	0,2315000000	-0,0017
Sun, 29 Jan 2017 21:14:30 +0000	0,2332000000	0
Sun, 29 Jan 2017 05:32:21 +0000	0,2332000000	0
Sat, 28 Jan 2017 09:48:52 +0000	0,2332000000	-0,0003
Fri, 27 Jan 2017 18:08:09 +0000	0,2335000000	-0,0044
Thu, 26 Jan 2017 14:16:36 +0000	0,2379000000	+0,0008
Wed, 25 Jan 2017 05:47:28 +0000	0,2371000000	+0,0038
Sat, 21 Jan 2017 20:55:54 +0000	0,2333000000	0
Sat, 21 Jan 2017 09:48:05 +0000	0,2333000000	-0,0016
Thu, 12 Jan 2017 11:38:16 +0000	0,2349000000	+0,0007
Fri, 06 Jan 2017 08:05:27 +0000	0,2342000000	-0,0034
Wed, 04 Jan 2017 06:00:25 +0000	0,2376000000	-0,0005
Sat, 31 Dec 2016 11:37:56 +0000	0,2381000000	-0,0007
Thu, 29 Dec 2016 11:21:03 +0000	0,2388000000	+0,0054
Sun, 25 Dec 2016 00:18:45 +0000	0,2334000000	-0,0079
Sun, 18 Dec 2016 21:12:27 +0000	0,2413000000	+0,0019
Thu, 15 Dec 2016 17:47:01 +0000	0,2394000000	-0,0067
Mon, 12 Dec 2016 11:47:13 +0000	0,2461000000	-0,0004
Fri, 09 Dec 2016 02:38:37 +0000	0,2465000000	-0,0005
Thu, 08 Dec 2016 21:20:18 +0000	0,2470000000	-0,0021
Thu, 08 Dec 2016 10:30:50 +0000	0,2491000000	-0,0009
Tue, 06 Dec 2016 23:12:38 +0000	0,2500000000	-0,0006
Mon, 05 Dec 2016 06:34:07 +0000	0,2506000000	+0,0035
Sat, 03 Dec 2016 01:00:51 +0000	0,2471000000	+0,006
Sun, 27 Nov 2016 04:59:58 +0000	0,2411000000	0
Sat, 26 Nov 2016 14:31:18 +0000	0,2411000000	+0,0024
Wed, 23 Nov 2016 17:11:35 +0000	0,2387000000	+0,0003
Tue, 22 Nov 2016 18:14:40 +0000	0,2384000000	+0,0028
Mon, 21 Nov 2016 15:19:54 +0000	0,2356000000	+0,001
Sat, 19 Nov 2016 12:28:34 +0000	0,2346000000	-0,0034
Mon, 14 Nov 2016 00:43:38 +0000	0,2380000000	-0,0013
Tue, 08 Nov 2016 21:25:26 +0000	0,2393000000	+0,0008
Tue, 08 Nov 2016 07:22:05 +0000	0,2385000000	-0,0016
Mon, 07 Nov 2016 10:43:07 +0000	0,2401000000	+0,0031
Tue, 01 Nov 2016 18:57:21 +0000	0,2370000000	+0,0117
Thu, 27 Oct 2016 06:11:43 +0000	0,2253000000	-0,0011
Tue, 25 Oct 2016 22:43:31 +0000	0,2264000000	+0,0019
Tue, 25 Oct 2016 03:03:35 +0000	0,2245000000	10
Sat, 22 Oct 2016 06:23:12 +0000	0,2246000000	-0,0003
Fri, 21 Oct 2016 04:45:07 +0000	0,2249000000	+0,0018
Thu, 13 Oct 2016 21:34:08 +0000	0,2231000000	-0,0017
Wed, 12 Oct 2016 22:51:41 +0000	0,2248000000	-0,0076
Fri, 07 Oct 2016 23:56:33 +0000	0,2324000000	-0,0029
Tue, 04 Oct 2016 04:23:49 +0000	0,2353000000	-0,0013
Sun, 02 Oct 2016 18:40:27 +0000	0,2366000000	-0,0048
Wed, 28 Sep 2016 07:44:34 +0000	0,2414000000	+0,0044
Sat, 24 Sep 2016 14:08:08 +0000	0,2370000000	+0,003
Thu, 22 Sep 2016 13:37:34 +0000	0,2340000000	+0,004
Sun, 18 Sep 2016 23:03:00 +0000	0,2300000000	+0,0007
Sun, 18 Sep 2016 14:06:11 +0000	0,2293000000	-0,0004
Wed, 14 Sep 2016 01:03:20 +0000	0,2297000000	+0,0036
Fri, 09 Sep 2016 10:12:06 +0000	0,2261000000	-0,0031
Tue, 06 Sep 2016 18:16:07 +0000	0,2292000000	+0,0009
Tue, 06 Sep 2016 08:14:00 +0000	0,2283000000	+0,0073
Thu, 01 Sep 2016 16:29:37 +0000	0,2210000000	-0,0079
Sat, 27 Aug 2016 20:42:27 +0000	0,2289000000	-0,0007
Fri, 26 Aug 2016 12:14:05 +0000	0,2296000000	10
Wed, 24 Aug 2016 11:51:42 +0000	0,2297000000	-0,0072
Sun, 14 Aug 2016 22:26:37 +0000	0,2369000000	+0,001
Sun, 14 Aug 2016 16:40:14 +0000	0,2359000000	0
Sat, 13 Aug 2016 10:30:25 +0000	0,2359000000	+0,0018
Thu, 11 Aug 2016 05:31:16 +0000	0,2341000000	+0,0009
Mon, 08 Aug 2016 14:44:12 +0000	0,2332000000	+0,0023
Mon, 08 Aug 2016 07:20:36 +0000	0,2309000000	-0,0001
Sun, 07 Aug 2016 01:23:46 +0000	0,2310000000	-0,0028
Mon, 01 Aug 2016 00:18:30 +0000	0,2338000000	-0,0005
Sat, 30 Jul 2016 16:38:04 +0000	0,2343000000	+0,0015
Fri, 29 Jul 2016 05:10:29 +0000	0,2328000000	+0,0038
Mon, 25 Jul 2016 18:07:47 +0000	0,2290000000	+0,0024
Wed, 20 Jul 2016 19:37:30 +0000	0,2266000000	-0,0021
Fri, 15 Jul 2016 23:39:48 +0000	0,2287000000	+0,002
Fri, 15 Jul 2016 08:58:26 +0000	0,2267000000	+0,0022
Sat, 09 Jul 2016 19:36:13 +0000	0,2245000000	0
Sat, 09 Jul 2016 07:45:23 +0000	0,2245000000	+0,002
Wed, 06 Jul 2016 03:36:12 +0000	0,2225000000	+0,0043
Thu, 30 Jun 2016 22:41:23 +0000	0,2182000000	-0,0051
Sun, 26 Jun 2016 17:47:40 +0000	0,2233000000	-0,0039
Mon, 20 Jun 2016 09:30:22 +0000	0,2272000000	+0,0022
Sat, 18 Jun 2016 15:07:22 +0000	0,2250000000	-0,0027
Wed, 15 Jun 2016 14:10:43 +0000	0,2277000000	-0,0023
Sat, 11 Jun 2016 12:13:12 +0000	0,2300000000	-0,0036
Tue, 07 Jun 2016 07:39:18 +0000	0,2336000000	-0,0016
Mon, 06 Jun 2016 15:02:35 +0000	0,2352000000	+0,0013
Fri, 03 Jun 2016 21:20:26 +0000	0,2339000000	+0,0054
Wed, 01 Jun 2016 10:49:10 +0000	0,2285000000	-0,0015
Sat, 28 May 2016 15:03:44 +0000	0,2300000000	+0,0003
Fri, 27 May 2016 19:59:48 +0000	0,2297000000	+0,0032
Wed, 25 May 2016 11:15:25 +0000	0,2265000000	+0,0004
Sat, 21 May 2016 11:50:58 +0000	0,2261000000	0
Sat, 21 May 2016 00:27:04 +0000	0,2261000000	+0,0011
Thu, 19 May 2016 20:37:45 +0000	0,2250000000	-0,0015
Thu, 19 May 2016 13:44:52 +0000	0,2265000000	-0,0038
Sun, 15 May 2016 03:20:52 +0000	0,2303000000	-0,0191
Sat, 23 Apr 2016 05:54:25 +0000	0,2494000000	+0,0095
Wed, 13 Apr 2016 13:23:37 +0000	0,2399000000	+0,0032
Wed, 13 Apr 2016 08:42:04 +0000	0,2367000000	-0,0029
Sun, 10 Apr 2016 15:51:47 +0000	0,2396000000	0
Sun, 10 Apr 2016 12:21:40 +0000	0,2396000000	-0,0025
Thu, 07 Apr 2016 19:58:01 +0000	0,2421000000	+0,0005
Thu, 07 Apr 2016 01:08:55 +0000	0,2416000000	+0,0002
Wed, 06 Apr 2016 22:03:30 +0000	0,2414000000	-0,0022
Tue, 05 Apr 2016 20:13:56 +0000	0,2436000000	+0,0017
Sun, 03 Apr 2016 17:45:33 +0000	0,2419000000	0
Sat, 02 Apr 2016 18:22:26 +0000	0,2419000000	+0,0025
Thu, 24 Mar 2016 12:27:29 +0000	0,2394000000	-0,0002
Thu, 24 Mar 2016 02:42:01 +0000	0,2396000000	+0,0019
Tue, 22 Mar 2016 10:45:56 +0000	0,2377000000	+10
Sun, 20 Mar 2016 19:24:58 +0000	0,2376000000	+0,0018
Fri, 18 Mar 2016 12:49:13 +0000	0,2358000000	-0,0004
Wed, 16 Mar 2016 07:46:33 +0000	0,2362000000	+0,0003
Wed, 16 Mar 2016 01:01:17 +0000	0,2359000000	+0,0004
Tue, 15 Mar 2016 17:32:24 +0000	0,2355000000	+0,0026
Mon, 14 Mar 2016 18:35:06 +0000	0,2329000000	-0,0022
Mon, 14 Mar 2016 04:07:05 +0000	0,2351000000	-0,0002
Sun, 13 Mar 2016 17:52:45 +0000	0,2353000000	-0,0244
Wed, 24 Feb 2016 06:04:22 +0000	0,2597000000	+0,0006
Mon, 22 Feb 2016 13:00:37 +0000	0,2591000000	-0,0021
Sat, 20 Feb 2016 17:55:31 +0000	0,2612000000	+10
Thu, 18 Feb 2016 22:07:36 +0000	0,2611000000	+0,0068
Mon, 15 Feb 2016 20:31:01 +0000	0,2543000000	+0,0022
Sun, 14 Feb 2016 14:57:48 +0000	0,2521000000	0
Sat, 13 Feb 2016 17:35:41 +0000	0,2521000000	+0,0004
Fri, 12 Feb 2016 01:14:15 +0000	0,2517000000	+0,0002
Thu, 28 Jan 2016 23:07:24 +0000	0,2515000000	-0,0016
Thu, 28 Jan 2016 16:56:53 +0000	0,2531000000	+0,0026
Fri, 22 Jan 2016 13:19:11 +0000	0,2505000000	+0,0076
Tue, 19 Jan 2016 15:02:47 +0000	0,2429000000	+0,0019
Sun, 17 Jan 2016 19:21:44 +0000	0,2410000000	-0,0021
Thu, 14 Jan 2016 21:53:07 +0000	0,2431000000	+0,0017
Wed, 13 Jan 2016 14:04:11 +0000	0,2414000000	-0,0056
Sat, 09 Jan 2016 19:30:27 +0000	0,2470000000	-0,0131
Tue, 05 Jan 2016 06:30:49 +0000	0,2601000000	+0,0041
Sun, 03 Jan 2016 03:29:34 +0000	0,2560000000	-0,0067
Wed, 23 Dec 2015 03:49:01 +0000	0,2627000000	-0,0009
Tue, 22 Dec 2015 13:57:16 +0000	0,2636000000	-0,0025
Tue, 22 Dec 2015 05:48:01 +0000	0,2661000000	+0,011
Thu, 17 Dec 2015 20:08:27 +0000	0,2551000000	+0,0115
Sat, 12 Dec 2015 14:52:32 +0000	0,2436000000	-0,0029
Thu, 10 Dec 2015 22:24:34 +0000	0,2465000000	0
Thu, 10 Dec 2015 14:50:52 +0000	0,2465000000	-0,0114
Mon, 07 Dec 2015 14:51:26 +0000	0,2579000000	-0,009
Sun, 29 Nov 2015 01:10:05 +0000	0,2669000000	0
Sat, 28 Nov 2015 13:58:33 +0000	0,2669000000	10
Fri, 27 Nov 2015 21:10:56 +0000	0,2670000000	+0,0044
Thu, 26 Nov 2015 18:23:27 +0000	0,2626000000	-0,0009
Thu, 26 Nov 2015 08:27:35 +0000	0,2635000000	-0,0015
Thu, 26 Nov 2015 00:48:10 +0000	0,2650000000	10
Tue, 24 Nov 2015 05:13:53 +0000	0,2651000000	+0,0003
Mon, 23 Nov 2015 23:50:21 +0000	0,2648000000	-0,0003
Sat, 21 Nov 2015 23:12:59 +0000	0,2651000000	-0,0015
Thu, 19 Nov 2015 10:34:59 +0000	0,2666000000	+0,0008
Wed, 18 Nov 2015 20:52:39 +0000	0,2658000000	-0,001
Tue, 17 Nov 2015 21:25:32 +0000	0,2668000000	-0,0001
Mon, 16 Nov 2015 11:01:31 +0000	0,2669000000	+0,001
Tue, 10 Nov 2015 17:06:14 +0000	0,2659000000	-0,0003
Sat, 07 Nov 2015 14:06:00 +0000	0,2662000000	-0,0059
Wed, 04 Nov 2015 18:44:41 +0000	0,2721000000	-0,0103
Thu, 29 Oct 2015 14:56:53 +0000	0,2824000000	-0,0033
Tue, 27 Oct 2015 08:35:06 +0000	0,2857000000	+0,0006
Mon, 26 Oct 2015 16:58:45 +0000	0,2851000000	10
Mon, 26 Oct 2015 07:03:16 +0000	0,2852000000	-0,0147
Sat, 17 Oct 2015 13:18:30 +0000	0,2999000000	0
Sat, 17 Oct 2015 02:54:49 +0000	0,2999000000	+0,0183
Sun, 11 Oct 2015 10:58:17 +0000	0,2816000000	-0,0019
Fri, 09 Oct 2015 08:14:29 +0000	0,2835000000	-0,003
Tue, 06 Oct 2015 09:58:30 +0000	0,2865000000	-0,0002
Sun, 04 Oct 2015 01:09:06 +0000	0,2867000000	0
Sat, 03 Oct 2015 09:56:02 +0000	0,2867000000	+0,0014
Sun, 27 Sep 2015 13:14:27 +0000	0,2853000000	-0,0005
Fri, 25 Sep 2015 19:51:46 +0000	0,2858000000	-0,0153
Wed, 23 Sep 2015 21:11:45 +0000	0,3011000000	+0,0048
Tue, 22 Sep 2015 18:03:57 +0000	0,2963000000	+0,0005
Sun, 20 Sep 2015 17:27:07 +0000	0,2958000000	+0,0164
Thu, 03 Sep 2015 00:08:57 +0000	0,2794000000	+0,004
Wed, 02 Sep 2015 06:17:43 +0000	0,2754000000	+0,0059
Fri, 28 Aug 2015 20:05:10 +0000	0,2695000000	-0,0076
Wed, 26 Aug 2015 13:41:57 +0000	0,2771000000	+0,007
Wed, 12 Aug 2015 03:34:37 +0000	0,2701000000	-0,0011
Mon, 03 Aug 2015 14:58:49 +0000	0,2712000000	+0,0055
Fri, 31 Jul 2015 02:46:47 +0000	0,2657000000	-0,0006
Mon, 27 Jul 2015 06:09:44 +0000	0,2663000000	+0,0087
Tue, 21 Jul 2015 13:30:16 +0000	0,2576000000	+0,0031
Fri, 17 Jul 2015 03:11:05 +0000	0,2545000000	+0,0021
Thu, 16 Jul 2015 02:35:12 +0000	0,2524000000	-0,001
Wed, 15 Jul 2015 15:04:16 +0000	0,2534000000	-0,0011
Wed, 15 Jul 2015 05:03:02 +0000	0,2545000000	+0,0014
Mon, 13 Jul 2015 01:21:58 +0000	0,2531000000	-0,0034
Fri, 10 Jul 2015 15:45:06 +0000	0,2565000000	+0,0021
Sat, 04 Jul 2015 10:05:20 +0000	0,2544000000	+0,0015
Fri, 03 Jul 2015 11:40:44 +0000	0,2529000000	-0,003
Wed, 01 Jul 2015 01:33:56 +0000	0,2559000000	-0,0007
Sun, 28 Jun 2015 14:34:47 +0000	0,2566000000	0
Sat, 27 Jun 2015 00:23:27 +0000	0,2566000000	+0,002
Mon, 22 Jun 2015 18:46:37 +0000	0,2546000000	+0,0025
Sat, 13 Jun 2015 17:18:29 +0000	0,2521000000	-0,0016
Fri, 05 Jun 2015 07:38:31 +0000	0,2537000000	-0,0069
Tue, 26 May 2015 14:34:14 +0000	0,2606000000	+0,0005
Sun, 24 May 2015 03:51:26 +0000	0,2601000000	0
Sat, 23 May 2015 21:36:36 +0000	0,2601000000	+0,0106
Sun, 10 May 2015 08:57:44 +0000	0,2495000000	-0,0023
Fri, 08 May 2015 00:03:29 +0000	0,2518000000	+0,009
Tue, 28 Apr 2015 07:38:59 +0000	0,2428000000	+0,0002
Mon, 27 Apr 2015 17:07:37 +0000	0,2426000000	-0,001
Sun, 26 Apr 2015 00:41:33 +0000	0,2436000000	0
Sat, 25 Apr 2015 20:04:08 +0000	0,2436000000	0
Sat, 25 Apr 2015 00:46:28 +0000	0,2436000000	-0,0062
Tue, 21 Apr 2015 04:20:19 +0000	0,2498000000	-0,0124
Sun, 05 Apr 2015 17:07:03 +0000	0,2622000000	-0,0015
Thu, 02 Apr 2015 14:14:30 +0000	0,2637000000	-0,0056
Sun, 29 Mar 2015 22:09:08 +0000	0,2693000000	+0,004
Thu, 26 Mar 2015 22:36:56 +0000	0,2653000000	-0,0048
Fri, 20 Mar 2015 04:47:59 +0000	0,2701000000	+0,0067
Tue, 17 Mar 2015 14:26:17 +0000	0,2634000000	+0,0019
Mon, 16 Mar 2015 22:06:27 +0000	0,2615000000	+0,0152
Sun, 22 Feb 2015 00:29:03 +0000	0,2463000000	-0,0004
Fri, 20 Feb 2015 15:35:37 +0000	0,2467000000	+0,0041
Tue, 17 Feb 2015 07:48:07 +0000	0,2426000000	-0,0015
Fri, 13 Feb 2015 17:22:37 +0000	0,2441000000	+0,0066
Tue, 03 Feb 2015 17:28:51 +0000	0,2375000000	+0,0018
Mon, 02 Feb 2015 18:41:24 +0000	0,2357000000	+0,0055
Sat, 31 Jan 2015 09:56:38 +0000	0,2302000000	+0,0004
Thu, 08 Jan 2015 17:32:00 +0000	0,2298000000	+0,001
Fri, 02 Jan 2015 07:20:20 +0000	0,2288000000	-0,0026
Wed, 24 Dec 2014 19:11:47 +0000	0,2314000000	+0,0018
Sat, 20 Dec 2014 05:33:19 +0000	0,2296000000	-0,0056
Thu, 18 Dec 2014 09:20:35 +0000	0,2352000000	+0,0062
Sun, 14 Dec 2014 15:53:24 +0000	0,2290000000	+0,0007
Fri, 12 Dec 2014 08:44:25 +0000	0,2283000000	-0,0015
Fri, 05 Dec 2014 13:01:58 +0000	0,2298000000	+0,0016
Wed, 03 Dec 2014 19:35:57 +0000	0,2282000000	-0,0013
Mon, 24 Nov 2014 11:09:24 +0000	0,2295000000	-0,0053
Fri, 21 Nov 2014 09:24:45 +0000	0,2348000000	+0,0063
Wed, 12 Nov 2014 17:19:10 +0000	0,2285000000	+0,0034
Sat, 25 Oct 2014 20:32:26 +0000	0,2251000000	+0,0054
Mon, 20 Oct 2014 10:53:41 +0000	0,2197000000	+0,0058
Mon, 22 Sep 2014 09:12:58 +0000	0,2139000000	+0,0015
Tue, 16 Sep 2014 20:32:18 +0000	0,2124000000	0
Sun, 14 Sep 2014 17:25:04 +0000	0,2124000000	+0,0031
Thu, 11 Sep 2014 10:20:21 +0000	0,2093000000	-0,0005
Thu, 04 Sep 2014 01:22:18 +0000	0,2098000000	+0,0006
Wed, 03 Sep 2014 00:11:30 +0000	0,2092000000	-0,001
Fri, 29 Aug 2014 13:37:01 +0000	0,2102000000	-0,0033
Sat, 23 Aug 2014 13:13:19 +0000	0,2135000000	-0,0014
Fri, 15 Aug 2014 03:07:26 +0000	0,2149000000	+0,0004
Tue, 12 Aug 2014 21:58:36 +0000	0,2145000000	0
Fri, 08 Aug 2014 11:44:52 +0000	0,2145000000	+0,0021
Tue, 05 Aug 2014 17:33:48 +0000	0,2124000000	+0,0026
Sun, 20 Jul 2014 06:19:12 +0000	0,2098000000	+0,0055
Thu, 03 Jul 2014 16:33:12 +0000	0,2043000000	-0,0042
Fri, 13 Jun 2014 02:14:42 +0000	0,2085000000	-0,0025
Wed, 04 Jun 2014 09:40:36 +0000	0,2110000000	-0,0008
Mon, 02 Jun 2014 11:50:35 +0000	0,2118000000	-0,0013
Wed, 28 May 2014 12:21:11 +0000	0,2131000000	-0,0028
Sun, 25 May 2014 11:20:43 +0000	0,2159000000	+0,0023
Sun, 18 May 2014 02:42:16 +0000	0,2136000000	-0,0006
Fri, 09 May 2014 10:10:19 +0000	0,2142000000	+0,0006
Thu, 20 Mar 2014 17:05:25 +0000	0,2136000000	-0,0066
Sun, 16 Mar 2014 10:39:39 +0000	0,2202000000	0
Sun, 16 Mar 2014 02:43:39 +0000	0,2202000000	+0,0055
Fri, 07 Feb 2014 23:24:27 +0000	0,2147000000	-0,0015
Fri, 07 Feb 2014 14:15:20 +0000	0,2162000000	10
Wed, 29 Jan 2014 22:34:12 +0000	0,2163000000	-0,0001
Wed, 15 Jan 2014 17:40:28 +0000	0,2164000000	-0,0089
Wed, 01 Jan 2014 08:42:10 +0000	0,2253000000	-0,0024
Thu, 26 Dec 2013 11:10:26 +0000	0,2277000000	+0,0014
Tue, 17 Dec 2013 05:47:55 +0000	0,2263000000	+0,0018
Thu, 12 Dec 2013 22:13:57 +0000	0,2245000000	-0,0016
Fri, 06 Dec 2013 05:15:53 +0000	0,2261000000	-0,002750294
Sun, 03 Nov 2013 13:23:48 +0000	0,2288502940	+0,014804734
Sun, 03 Nov 2013 03:30:00 +0000	0,2140455600	-0,008429113
Sat, 19 Oct 2013 06:07:22 +0000	0,2224746730	+0,002570152
Tue, 08 Oct 2013 00:22:04 +0000	0,2199045210	-0,001150179
Sun, 06 Oct 2013 12:32:35 +0000	0,2210547000	-0,002086201
Thu, 03 Oct 2013 12:50:53 +0000	0,2231409010	0
Fri, 27 Sep 2013 09:01:17 +0000	0,2231409010	-0,000665164
Tue, 24 Sep 2013 06:06:24 +0000	0,2238060650	-0,000529107
Mon, 23 Sep 2013 20:44:56 +0000	0,2243351720	-0,007204638
Tue, 03 Sep 2013 14:22:52 +0000	0,2315398100	-0,00064951
Sun, 01 Sep 2013 08:17:13 +0000	0,2321893200	+0,004070181
Wed, 28 Aug 2013 05:27:39 +0000	0,2281191390	-0,005263401
Fri, 09 Aug 2013 19:38:33 +0000	0,2333825400	+0,001218374
Fri, 09 Aug 2013 08:43:33 +0000	0,2321641660	-0,001596747
Tue, 06 Aug 2013 03:51:53 +0000	0,2337609130	+0,002752242
Wed, 31 Jul 2013 00:42:28 +0000	0,2310086710	+0,004446433
Wed, 24 Jul 2013 22:25:40 +0000	0,2265622380	0
Wed, 24 Jul 2013 10:05:52 +0000	0,2265622380	0
Tue, 23 Jul 2013 10:19:34 +0000	0,2265622380	+0,001256317
Thu, 04 Jul 2013 13:57:42 +0000	0,2253059210	+0,007451194
Thu, 27 Jun 2013 17:23:56 +0000	0,2178547270	+6,7205
Tue, 18 Jun 2013 11:55:48 +0000	0,2177875220	+0,002449048
Sun, 16 Jun 2013 07:27:17 +0000	0,2153384740	+0,000913919
Fri, 14 Jun 2013 12:57:35 +0000	0,2144245550	+0,005204902
Tue, 11 Jun 2013 19:02:11 +0000	0,2092196530	-0,004213986
Sun, 26 May 2013 06:19:36 +0000	0,2134336390	7,6102
Thu, 23 May 2013 00:50:31 +0000	0,2135097410	-0,002529863
Tue, 21 May 2013 05:23:45 +0000	0,2160396040	-0,009213191
Mon, 06 May 2013 12:12:26 +0000	0,2252527950	+0,004848926
Thu, 25 Apr 2013 04:19:16 +0000	0,2204038690	+6,4338
Wed, 24 Apr 2013 21:00:54 +0000	0,2203395310	+0,002583108
Tue, 16 Apr 2013 05:15:54 +0000	0,2177564230	-0,002150661
Sun, 14 Apr 2013 04:23:41 +0000	0,2199070840	+0,002642657
Wed, 27 Mar 2013 19:45:02 +0000	0,2172644270	+0,000672093
Tue, 26 Mar 2013 20:18:25 +0000	0,2165923340	+0,001971033
Wed, 20 Mar 2013 11:28:05 +0000	0,2146213010	-0,001694791
Tue, 19 Mar 2013 04:59:11 +0000	0,2163160920	-0,007552603
Wed, 27 Feb 2013 23:32:25 +0000	0,2238686950	-0,000351115
Wed, 27 Feb 2013 11:36:29 +0000	0,2242198100	-0,000547485
Tue, 26 Feb 2013 16:34:01 +0000	0,2247672950	+0,002301883
Mon, 18 Feb 2013 12:29:55 +0000	0,2224654120	0
Sat, 16 Feb 2013 01:14:08 +0000	0,2224654120	-0,00038371
Fri, 15 Feb 2013 06:01:43 +0000	0,2228491220	+0,001829409
Thu, 14 Feb 2013 16:49:34 +0000	0,2210197130	-0,00079276
Thu, 14 Feb 2013 02:54:57 +0000	0,2218124730	+0,000593698
Tue, 12 Feb 2013 06:07:06 +0000	0,2212187750	-0,000549173
Sun, 10 Feb 2013 04:09:46 +0000	0,2217679480	-0,002296989
Thu, 24 Jan 2013 07:17:53 +0000	0,2240649370	-0,008811469
Sun, 13 Jan 2013 05:19:10 +0000	0,2328764060	-0,001140937
Sat, 12 Jan 2013 05:33:31 +0000	0,2340173430	-0,007100593
Sun, 30 Dec 2012 06:37:14 +0000	0,2411179360	+0,006047921
Sat, 17 Nov 2012 05:18:37 +0000	0,2350700150	+0,001445127
Fri, 16 Nov 2012 17:55:50 +0000	0,2336248880	+0,00020919
Thu, 08 Nov 2012 21:46:24 +0000	0,2334156980	+0,002133624
Fri, 26 Oct 2012 09:44:10 +0000	0,2312820740	-0,003666815
Wed, 10 Oct 2012 14:03:12 +0000	0,2349488890	-0,010637418
Fri, 21 Sep 2012 19:56:18 +0000	0,2455863070	-0,000477422
Tue, 18 Sep 2012 07:29:24 +0000	0,2460637290	+0,001889684
Mon, 17 Sep 2012 07:31:13 +0000	0,2441740450	+0,001377875
Tue, 04 Sep 2012 18:13:13 +0000	0,2427961700	+0,00132654
Sat, 01 Sep 2012 10:41:22 +0000	0,2414696300	-0,005616722
Mon, 16 Jul 2012 12:15:32 +0000	0,2470863520	+0,000737805
Mon, 02 Jul 2012 05:12:06 +0000	0,2463485470	+0,001639405
Sun, 24 Jun 2012 11:04:13 +0000	0,2447091420	+0,003373614
Sat, 09 Jun 2012 17:49:20 +0000	0,2413355280	-0,002446668
Thu, 07 Jun 2012 06:05:51 +0000	0,2437821960	+0,006095276
Wed, 30 May 2012 00:55:04 +0000	0,2376869200	-0,009770119
Tue, 22 May 2012 17:32:41 +0000	0,2474570390	+0,003385993
Mon, 21 May 2012 15:12:51 +0000	0,2440710460	+0,004071367
Fri, 18 May 2012 21:42:10 +0000	0,2399996790	+0,001532896
Thu, 22 Mar 2012 03:38:17 +0000	0,2384667830	+0,000280244
Mon, 19 Mar 2012 23:04:12 +0000	0,2381865390	+0,002592094
Thu, 15 Mar 2012 14:47:44 +0000	0,2355944450	0

Please note that NAD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 10:56:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Brazil real exchange chart

Note: The Namibian dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the NAD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Brazil real pair for a period of 2226 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.