The exchange rate as of today for NAD/BWP is NAD per BWP, which means that with 100 Namibian dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for NAD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or BWP currencies.

NAD to BWP exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 20:26:22 +0000	0,8012000000	-0,01
Wed, 21 Mar 2018 21:22:02 +0000	0,8112000000	+0,0022
Sat, 10 Mar 2018 06:10:12 +0000	0,8090000000	+0,0663
Wed, 01 Nov 2017 05:06:49 +0000	0,7427000000	-0,008
Sat, 28 Oct 2017 22:23:43 +0000	0,7507000000	0
Sat, 28 Oct 2017 01:51:24 +0000	0,7507000000	+0,013
Thu, 26 Oct 2017 20:42:12 +0000	0,7377000000	-0,0196
Wed, 25 Oct 2017 08:43:57 +0000	0,7573000000	-0,0009
Fri, 20 Oct 2017 21:37:28 +0000	0,7582000000	+0,0022
Fri, 20 Oct 2017 16:20:54 +0000	0,7560000000	-0,0082
Fri, 20 Oct 2017 01:25:38 +0000	0,7642000000	+0,0068
Thu, 19 Oct 2017 03:37:55 +0000	0,7574000000	-0,0008
Sat, 07 Oct 2017 13:43:41 +0000	0,7582000000	-0,0019
Wed, 04 Oct 2017 00:36:20 +0000	0,7601000000	+0,002
Mon, 02 Oct 2017 22:02:47 +0000	0,7581000000	-0,0026
Sun, 01 Oct 2017 19:38:15 +0000	0,7607000000	0
Sun, 01 Oct 2017 09:42:12 +0000	0,7607000000	0
Fri, 29 Sep 2017 23:25:04 +0000	0,7607000000	-0,0023
Wed, 27 Sep 2017 04:56:56 +0000	0,7630000000	-0,0048
Thu, 14 Sep 2017 08:08:48 +0000	0,7678000000	-0,006
Wed, 13 Sep 2017 02:20:26 +0000	0,7738000000	-0,0096
Tue, 05 Sep 2017 21:26:47 +0000	0,7834000000	+0,0021
Fri, 01 Sep 2017 19:04:46 +0000	0,7813000000	+0,0084
Tue, 29 Aug 2017 10:07:30 +0000	0,7729000000	-0,0095
Sun, 27 Aug 2017 01:33:36 +0000	0,7824000000	0
Sat, 26 Aug 2017 09:31:01 +0000	0,7824000000	+0,0076
Thu, 24 Aug 2017 04:44:29 +0000	0,7748000000	+0,0029
Wed, 23 Aug 2017 07:26:31 +0000	0,7719000000	0
Tue, 22 Aug 2017 19:54:24 +0000	0,7719000000	-0,0024
Mon, 21 Aug 2017 14:32:57 +0000	0,7743000000	-0,0026
Sun, 20 Aug 2017 01:32:08 +0000	0,7769000000	+0,0133
Thu, 10 Aug 2017 21:07:40 +0000	0,7636000000	-0,0065
Tue, 01 Aug 2017 11:35:06 +0000	0,7701000000	-0,0107
Mon, 31 Jul 2017 04:03:36 +0000	0,7808000000	-0,0019
Sun, 30 Jul 2017 07:24:33 +0000	0,7827000000	0
Sat, 29 Jul 2017 05:44:40 +0000	0,7827000000	+10
Fri, 28 Jul 2017 15:57:55 +0000	0,7826000000	+0,0023
Fri, 28 Jul 2017 00:01:58 +0000	0,7803000000	-0,0019
Thu, 27 Jul 2017 14:17:19 +0000	0,7822000000	-0,004
Thu, 27 Jul 2017 05:13:34 +0000	0,7862000000	+0,0003
Fri, 21 Jul 2017 20:47:17 +0000	0,7859000000	-0,0029
Sun, 16 Jul 2017 10:04:29 +0000	0,7888000000	0
Sat, 15 Jul 2017 23:55:56 +0000	0,7888000000	+0,013
Mon, 10 Jul 2017 00:27:21 +0000	0,7758000000	+0,0008
Sun, 09 Jul 2017 06:33:59 +0000	0,7750000000	-0,0002
Fri, 07 Jul 2017 21:04:05 +0000	0,7752000000	+0,0066
Fri, 07 Jul 2017 06:22:50 +0000	0,7686000000	-0,0058
Thu, 06 Jul 2017 13:32:38 +0000	0,7744000000	-0,0084
Mon, 03 Jul 2017 02:00:14 +0000	0,7828000000	-0,0056
Thu, 29 Jun 2017 12:00:34 +0000	0,7884000000	-0,0058
Mon, 26 Jun 2017 09:52:24 +0000	0,7942000000	+0,0024
Sat, 24 Jun 2017 08:39:39 +0000	0,7918000000	+0,0033
Wed, 21 Jun 2017 05:21:59 +0000	0,7885000000	-0,0067
Mon, 19 Jun 2017 01:10:52 +0000	0,7952000000	+0,0011
Fri, 16 Jun 2017 13:26:40 +0000	0,7941000000	-0,0106
Thu, 15 Jun 2017 08:57:20 +0000	0,8047000000	+0,0076
Wed, 14 Jun 2017 07:03:57 +0000	0,7971000000	+0,0078
Sat, 10 Jun 2017 19:13:17 +0000	0,7893000000	0
Sat, 10 Jun 2017 15:09:17 +0000	0,7893000000	0
Sat, 10 Jun 2017 00:49:32 +0000	0,7893000000	-0,0042
Fri, 09 Jun 2017 15:41:20 +0000	0,7935000000	+0,0043
Thu, 08 Jun 2017 15:34:30 +0000	0,7892000000	-0,0029
Wed, 07 Jun 2017 14:05:38 +0000	0,7921000000	+0,0007
Wed, 07 Jun 2017 06:04:57 +0000	0,7914000000	-0,005
Mon, 05 Jun 2017 12:06:41 +0000	0,7964000000	+0,0003
Sat, 03 Jun 2017 14:47:18 +0000	0,7961000000	0
Fri, 02 Jun 2017 21:15:37 +0000	0,7961000000	+0,0118
Wed, 31 May 2017 06:33:16 +0000	0,7843000000	-0,0025
Tue, 30 May 2017 11:05:20 +0000	0,7868000000	-0,0028
Mon, 29 May 2017 21:08:13 +0000	0,7896000000	-0,0006
Mon, 29 May 2017 09:28:46 +0000	0,7902000000	-0,0028
Sat, 27 May 2017 10:28:38 +0000	0,7930000000	-0,0014
Tue, 23 May 2017 23:18:07 +0000	0,7944000000	+0,0163
Thu, 18 May 2017 21:04:13 +0000	0,7781000000	-0,0081
Tue, 16 May 2017 12:48:38 +0000	0,7862000000	+0,0063
Sun, 14 May 2017 10:28:01 +0000	0,7799000000	0
Sun, 14 May 2017 03:29:05 +0000	0,7799000000	-0,003
Thu, 11 May 2017 19:10:40 +0000	0,7829000000	+0,0048
Mon, 08 May 2017 00:09:29 +0000	0,7781000000	-0,0007
Thu, 04 May 2017 03:31:38 +0000	0,7788000000	-0,0016
Tue, 02 May 2017 19:29:35 +0000	0,7804000000	+0,0011
Fri, 28 Apr 2017 21:02:42 +0000	0,7793000000	-0,005
Fri, 28 Apr 2017 11:26:57 +0000	0,7843000000	+0,0071
Thu, 27 Apr 2017 17:39:25 +0000	0,7772000000	-0,0054
Wed, 26 Apr 2017 15:51:02 +0000	0,7826000000	-0,0073
Tue, 25 Apr 2017 05:42:53 +0000	0,7899000000	-0,0006
Sun, 23 Apr 2017 17:52:35 +0000	0,7905000000	0
Sun, 23 Apr 2017 10:08:28 +0000	0,7905000000	0
Sat, 22 Apr 2017 19:47:06 +0000	0,7905000000	+0,0087
Wed, 19 Apr 2017 10:18:27 +0000	0,7818000000	-0,0046
Sat, 15 Apr 2017 19:27:32 +0000	0,7864000000	-0,0003
Thu, 13 Apr 2017 04:53:40 +0000	0,7867000000	+0,0133
Tue, 11 Apr 2017 21:46:30 +0000	0,7734000000	+0,003
Tue, 11 Apr 2017 12:05:14 +0000	0,7704000000	-0,0049
Fri, 07 Apr 2017 01:30:20 +0000	0,7753000000	+0,0039
Wed, 05 Apr 2017 11:35:54 +0000	0,7714000000	-0,0099
Tue, 04 Apr 2017 14:52:39 +0000	0,7813000000	-0,0029
Sat, 01 Apr 2017 04:00:23 +0000	0,7842000000	-0,0155
Mon, 27 Mar 2017 22:10:30 +0000	0,7997000000	-0,0124
Wed, 22 Mar 2017 18:07:48 +0000	0,8121000000	+0,0094
Wed, 22 Mar 2017 07:04:49 +0000	0,8027000000	-0,0005
Tue, 21 Mar 2017 22:24:23 +0000	0,8032000000	-0,0083
Mon, 20 Mar 2017 23:07:58 +0000	0,8115000000	+0,0042
Sun, 19 Mar 2017 13:58:32 +0000	0,8073000000	0
Sat, 18 Mar 2017 23:52:51 +0000	0,8073000000	+0,0026
Fri, 17 Mar 2017 15:04:18 +0000	0,8047000000	+0,0019
Fri, 17 Mar 2017 05:17:52 +0000	0,8028000000	-0,0016
Thu, 16 Mar 2017 07:13:04 +0000	0,8044000000	+0,0069
Tue, 14 Mar 2017 23:59:57 +0000	0,7975000000	-0,0011
Tue, 07 Mar 2017 02:50:02 +0000	0,7986000000	+0,0056
Fri, 03 Mar 2017 03:50:38 +0000	0,7930000000	-0,0008
Thu, 02 Mar 2017 18:56:48 +0000	0,7938000000	-0,0053
Thu, 02 Mar 2017 04:06:53 +0000	0,7991000000	+0,0016
Wed, 01 Mar 2017 09:47:04 +0000	0,7975000000	-0,001
Tue, 28 Feb 2017 14:16:47 +0000	0,7985000000	+0,0012
Tue, 28 Feb 2017 00:19:19 +0000	0,7973000000	-0,0047
Mon, 27 Feb 2017 11:08:10 +0000	0,8020000000	+0,0027
Sun, 26 Feb 2017 22:04:37 +0000	0,7993000000	+0,0048
Tue, 21 Feb 2017 13:23:36 +0000	0,7945000000	-0,006
Thu, 16 Feb 2017 14:15:18 +0000	0,8005000000	-0,0017
Wed, 15 Feb 2017 08:50:19 +0000	0,8022000000	+0,0024
Wed, 15 Feb 2017 01:51:06 +0000	0,7998000000	+0,0013
Tue, 14 Feb 2017 09:30:08 +0000	0,7985000000	+0,0125
Sun, 12 Feb 2017 11:41:47 +0000	0,7860000000	+0,0029
Thu, 09 Feb 2017 15:31:40 +0000	0,7831000000	+0,001
Wed, 08 Feb 2017 23:33:52 +0000	0,7821000000	+0,004
Tue, 07 Feb 2017 09:34:41 +0000	0,7781000000	-0,0132
Fri, 03 Feb 2017 20:03:03 +0000	0,7913000000	+0,0072
Thu, 02 Feb 2017 06:11:29 +0000	0,7841000000	+0,0043
Sun, 29 Jan 2017 21:14:32 +0000	0,7798000000	0
Sun, 29 Jan 2017 05:32:25 +0000	0,7798000000	0
Sat, 28 Jan 2017 01:36:25 +0000	0,7798000000	-0,0071
Thu, 26 Jan 2017 23:38:42 +0000	0,7869000000	-0,0017
Wed, 25 Jan 2017 16:17:20 +0000	0,7886000000	+0,0083
Sun, 22 Jan 2017 00:20:24 +0000	0,7803000000	-0,0004
Tue, 17 Jan 2017 05:10:24 +0000	0,7807000000	+0,0052
Mon, 16 Jan 2017 23:12:06 +0000	0,7755000000	-0,0067
Sun, 15 Jan 2017 17:14:16 +0000	0,7822000000	+0,0038
Tue, 10 Jan 2017 07:03:39 +0000	0,7784000000	+0,004
Mon, 09 Jan 2017 06:11:03 +0000	0,7744000000	+0,0013
Sun, 08 Jan 2017 15:19:36 +0000	0,7731000000	-0,0081
Thu, 05 Jan 2017 14:57:14 +0000	0,7812000000	+0,0067
Tue, 03 Jan 2017 23:27:09 +0000	0,7745000000	+0,0153
Mon, 02 Jan 2017 14:57:39 +0000	0,7592000000	+0,0031
Mon, 02 Jan 2017 00:35:58 +0000	0,7561000000	-0,0155
Mon, 26 Dec 2016 07:36:41 +0000	0,7716000000	0
Sun, 25 Dec 2016 00:18:48 +0000	0,7716000000	+0,0006
Fri, 23 Dec 2016 15:57:50 +0000	0,7710000000	-0,0069
Thu, 15 Dec 2016 02:02:48 +0000	0,7779000000	-0,0087
Mon, 12 Dec 2016 20:25:13 +0000	0,7866000000	+0,015
Fri, 09 Dec 2016 03:32:44 +0000	0,7716000000	+0,0037
Thu, 08 Dec 2016 14:25:16 +0000	0,7679000000	-0,0158
Thu, 08 Dec 2016 02:06:16 +0000	0,7837000000	-0,0026
Wed, 07 Dec 2016 15:32:52 +0000	0,7863000000	+0,0127
Tue, 06 Dec 2016 10:24:18 +0000	0,7736000000	-0,0058
Tue, 06 Dec 2016 06:12:24 +0000	0,7794000000	+0,0117
Sun, 04 Dec 2016 13:53:30 +0000	0,7677000000	0
Sat, 03 Dec 2016 07:07:59 +0000	0,7677000000	+0,0021
Sun, 27 Nov 2016 19:19:26 +0000	0,7656000000	0
Sun, 27 Nov 2016 05:00:00 +0000	0,7656000000	0
Sat, 26 Nov 2016 00:47:47 +0000	0,7656000000	+0,002
Fri, 25 Nov 2016 00:36:18 +0000	0,7636000000	-0,0063
Tue, 22 Nov 2016 03:45:57 +0000	0,7699000000	0
Mon, 21 Nov 2016 22:37:46 +0000	0,7699000000	+0,0143
Sun, 20 Nov 2016 23:39:04 +0000	0,7556000000	0
Sat, 19 Nov 2016 05:31:38 +0000	0,7556000000	+0,0086
Sun, 13 Nov 2016 00:39:32 +0000	0,7470000000	-0,0238
Mon, 07 Nov 2016 01:49:14 +0000	0,7708000000	-0,0069
Wed, 02 Nov 2016 08:51:55 +0000	0,7777000000	+0,0105
Sun, 30 Oct 2016 09:49:55 +0000	0,7672000000	0
Sat, 29 Oct 2016 11:51:48 +0000	0,7672000000	+0,0023
Wed, 26 Oct 2016 16:03:49 +0000	0,7649000000	-0,0058
Tue, 25 Oct 2016 22:43:34 +0000	0,7707000000	+0,0022
Mon, 24 Oct 2016 13:12:22 +0000	0,7685000000	10
Wed, 19 Oct 2016 21:31:48 +0000	0,7686000000	+0,0065
Tue, 18 Oct 2016 13:59:01 +0000	0,7621000000	+0,0064
Fri, 14 Oct 2016 12:12:34 +0000	0,7557000000	0
Thu, 13 Oct 2016 21:34:34 +0000	0,7557000000	-0,0049
Fri, 07 Oct 2016 04:13:49 +0000	0,7606000000	0
Thu, 06 Oct 2016 23:03:18 +0000	0,7606000000	+0,0093
Sun, 02 Oct 2016 04:53:34 +0000	0,7513000000	-0,0101
Thu, 29 Sep 2016 03:47:58 +0000	0,7614000000	-0,007
Sun, 25 Sep 2016 12:07:19 +0000	0,7684000000	+0,0042
Tue, 20 Sep 2016 16:11:00 +0000	0,7642000000	+0,012
Sun, 18 Sep 2016 23:03:12 +0000	0,7522000000	+0,0111
Wed, 14 Sep 2016 01:03:22 +0000	0,7411000000	-0,0008
Tue, 13 Sep 2016 17:49:21 +0000	0,7419000000	-0,0008
Tue, 13 Sep 2016 04:34:45 +0000	0,7427000000	-0,021
Sat, 10 Sep 2016 06:32:54 +0000	0,7637000000	+0,0082
Sun, 28 Aug 2016 07:59:09 +0000	0,7555000000	0
Sat, 27 Aug 2016 21:27:18 +0000	0,7555000000	+0,0034
Fri, 26 Aug 2016 12:14:09 +0000	0,7521000000	-0,002
Thu, 25 Aug 2016 08:41:58 +0000	0,7541000000	-0,0141
Mon, 22 Aug 2016 04:09:50 +0000	0,7682000000	0
Sat, 20 Aug 2016 01:30:45 +0000	0,7682000000	-0,0068
Sun, 14 Aug 2016 16:46:22 +0000	0,7750000000	0
Sat, 13 Aug 2016 17:32:48 +0000	0,7750000000	10
Tue, 09 Aug 2016 22:43:16 +0000	0,7751000000	+0,0178
Mon, 01 Aug 2016 19:33:57 +0000	0,7573000000	+0,0101
Wed, 27 Jul 2016 11:44:32 +0000	0,7472000000	-0,0044
Sat, 23 Jul 2016 00:23:43 +0000	0,7516000000	+0,0005
Thu, 21 Jul 2016 07:27:52 +0000	0,7511000000	0
Wed, 20 Jul 2016 19:37:56 +0000	0,7511000000	+0,0015
Tue, 19 Jul 2016 10:50:56 +0000	0,7496000000	+0,0024
Sun, 17 Jul 2016 21:06:13 +0000	0,7472000000	-0,0017
Fri, 15 Jul 2016 23:39:56 +0000	0,7489000000	-0,0064
Thu, 14 Jul 2016 21:31:13 +0000	0,7553000000	+0,012
Sun, 10 Jul 2016 19:08:47 +0000	0,7433000000	+0,0055
Tue, 05 Jul 2016 19:26:12 +0000	0,7378000000	-0,013
Sun, 03 Jul 2016 08:47:36 +0000	0,7508000000	+0,0216
Wed, 29 Jun 2016 03:06:34 +0000	0,7292000000	-0,0058
Tue, 21 Jun 2016 18:44:31 +0000	0,7350000000	+0,0109
Sat, 18 Jun 2016 15:07:31 +0000	0,7241000000	+0,0006
Wed, 15 Jun 2016 20:12:34 +0000	0,7235000000	-0,009
Thu, 09 Jun 2016 17:56:06 +0000	0,7325000000	-0,017
Mon, 06 Jun 2016 15:03:01 +0000	0,7495000000	+0,0135
Sat, 04 Jun 2016 08:17:42 +0000	0,7360000000	0
Sat, 04 Jun 2016 02:53:41 +0000	0,7360000000	+0,0203
Thu, 02 Jun 2016 01:37:07 +0000	0,7157000000	+0,0053
Tue, 31 May 2016 01:08:32 +0000	0,7104000000	-0,0071
Thu, 26 May 2016 09:16:52 +0000	0,7175000000	+0,0026
Tue, 24 May 2016 12:59:08 +0000	0,7149000000	+0,0028
Sun, 22 May 2016 21:39:25 +0000	0,7121000000	0
Sat, 21 May 2016 00:27:05 +0000	0,7121000000	-0,0008
Fri, 20 May 2016 02:40:20 +0000	0,7129000000	+0,0033
Thu, 19 May 2016 13:45:01 +0000	0,7096000000	-0,0008
Wed, 18 May 2016 11:43:18 +0000	0,7104000000	-0,0071
Sat, 14 May 2016 21:13:00 +0000	0,7175000000	-0,0097
Fri, 13 May 2016 08:54:32 +0000	0,7272000000	+0,0278
Tue, 10 May 2016 20:29:12 +0000	0,6994000000	+0,0039
Mon, 09 May 2016 16:07:47 +0000	0,6955000000	-0,0098
Thu, 05 May 2016 19:18:46 +0000	0,7053000000	-0,0133
Wed, 04 May 2016 02:13:09 +0000	0,7186000000	-0,0282
Sun, 01 May 2016 22:58:54 +0000	0,7468000000	+0,0021
Fri, 29 Apr 2016 18:56:25 +0000	0,7447000000	+0,0033
Tue, 26 Apr 2016 02:43:50 +0000	0,7414000000	+0,0025
Mon, 25 Apr 2016 12:54:56 +0000	0,7389000000	-0,0088
Sun, 24 Apr 2016 13:46:03 +0000	0,7477000000	0
Sat, 23 Apr 2016 14:13:12 +0000	0,7477000000	+0,0051
Fri, 22 Apr 2016 16:12:19 +0000	0,7426000000	-0,0039
Mon, 18 Apr 2016 19:12:30 +0000	0,7465000000	+0,0055
Sat, 16 Apr 2016 20:24:39 +0000	0,7410000000	+0,0011
Thu, 14 Apr 2016 18:09:05 +0000	0,7399000000	-0,0045
Thu, 14 Apr 2016 03:12:54 +0000	0,7444000000	+0,0087
Wed, 13 Apr 2016 09:26:11 +0000	0,7357000000	+0,0006
Tue, 12 Apr 2016 04:36:10 +0000	0,7351000000	+0,0021
Tue, 12 Apr 2016 00:54:23 +0000	0,7330000000	-0,0088
Mon, 11 Apr 2016 10:12:38 +0000	0,7418000000	+0,0081
Sat, 09 Apr 2016 20:04:54 +0000	0,7337000000	0
Sat, 09 Apr 2016 01:32:11 +0000	0,7337000000	+0,0077
Thu, 07 Apr 2016 09:08:40 +0000	0,7260000000	+0,001
Wed, 06 Apr 2016 17:13:26 +0000	0,7250000000	-0,0022
Tue, 05 Apr 2016 03:46:12 +0000	0,7272000000	-0,0091
Mon, 04 Apr 2016 02:11:04 +0000	0,7363000000	-0,0012
Sun, 03 Apr 2016 18:20:26 +0000	0,7375000000	-0,0022
Fri, 01 Apr 2016 09:58:34 +0000	0,7397000000	+0,0038
Tue, 29 Mar 2016 22:03:13 +0000	0,7359000000	+0,0129
Mon, 28 Mar 2016 22:34:25 +0000	0,7230000000	+0,0017
Thu, 24 Mar 2016 02:42:04 +0000	0,7213000000	-0,0043
Wed, 23 Mar 2016 12:24:58 +0000	0,7256000000	-0,0007
Wed, 23 Mar 2016 07:44:14 +0000	0,7263000000	-0,0017
Tue, 22 Mar 2016 17:44:13 +0000	0,7280000000	-0,0022
Tue, 22 Mar 2016 05:47:04 +0000	0,7302000000	+0,0024
Sat, 19 Mar 2016 02:11:44 +0000	0,7278000000	+0,007
Fri, 18 Mar 2016 12:49:17 +0000	0,7208000000	+0,0165
Wed, 16 Mar 2016 01:35:33 +0000	0,7043000000	-0,0127
Mon, 14 Mar 2016 18:35:09 +0000	0,7170000000	-0,0067
Sun, 13 Mar 2016 17:42:13 +0000	0,7237000000	0
Sat, 12 Mar 2016 21:48:14 +0000	0,7237000000	+0,0004
Wed, 09 Mar 2016 06:32:52 +0000	0,7233000000	-0,0081
Sun, 06 Mar 2016 15:12:12 +0000	0,7314000000	+0,0097
Thu, 03 Mar 2016 10:39:10 +0000	0,7217000000	-0,0053
Wed, 02 Mar 2016 21:28:29 +0000	0,7270000000	+0,0054
Tue, 01 Mar 2016 04:59:45 +0000	0,7216000000	+0,0174
Sun, 28 Feb 2016 00:50:04 +0000	0,7042000000	0
Sat, 27 Feb 2016 04:43:02 +0000	0,7042000000	-0,0154
Thu, 25 Feb 2016 23:01:42 +0000	0,7196000000	-0,0124
Tue, 23 Feb 2016 07:20:04 +0000	0,7320000000	+0,006
Mon, 22 Feb 2016 07:49:34 +0000	0,7260000000	+0,0021
Mon, 22 Feb 2016 00:20:34 +0000	0,7239000000	+10
Sat, 20 Feb 2016 22:15:44 +0000	0,7238000000	0
Sat, 20 Feb 2016 13:29:18 +0000	0,7238000000	+0,0101
Wed, 17 Feb 2016 06:35:42 +0000	0,7137000000	-0,0031
Tue, 16 Feb 2016 08:44:12 +0000	0,7168000000	+0,001
Mon, 15 Feb 2016 20:31:03 +0000	0,7158000000	+0,0034
Thu, 04 Feb 2016 17:53:59 +0000	0,7124000000	+10
Thu, 04 Feb 2016 12:52:02 +0000	0,7123000000	+0,002
Tue, 02 Feb 2016 10:47:30 +0000	0,7103000000	-0,016
Mon, 01 Feb 2016 03:27:00 +0000	0,7263000000	+0,0244
Thu, 28 Jan 2016 00:20:30 +0000	0,7019000000	-0,0038
Sun, 24 Jan 2016 20:13:33 +0000	0,7057000000	+0,0087
Mon, 18 Jan 2016 06:00:16 +0000	0,6970000000	+0,0038
Sun, 17 Jan 2016 19:21:46 +0000	0,6932000000	-0,0059
Fri, 15 Jan 2016 14:01:44 +0000	0,6991000000	-0,0088
Wed, 13 Jan 2016 17:15:22 +0000	0,7079000000	+0,011
Sat, 09 Jan 2016 23:27:10 +0000	0,6969000000	-0,0329
Tue, 05 Jan 2016 05:17:50 +0000	0,7298000000	-0,0008
Sat, 02 Jan 2016 05:05:20 +0000	0,7306000000	+0,0043
Tue, 29 Dec 2015 04:55:28 +0000	0,7263000000	+0,0013
Mon, 28 Dec 2015 19:40:39 +0000	0,7250000000	-0,0004
Mon, 28 Dec 2015 00:19:39 +0000	0,7254000000	-0,0006
Thu, 24 Dec 2015 21:43:04 +0000	0,7260000000	-0,0049
Wed, 23 Dec 2015 03:49:05 +0000	0,7309000000	+0,0007
Tue, 22 Dec 2015 07:10:15 +0000	0,7302000000	-0,0098
Wed, 16 Dec 2015 22:32:35 +0000	0,7400000000	+0,0045
Tue, 15 Dec 2015 13:55:53 +0000	0,7355000000	+0,0244
Sun, 13 Dec 2015 17:59:35 +0000	0,7111000000	0
Sun, 13 Dec 2015 05:53:33 +0000	0,7111000000	0
Sat, 12 Dec 2015 02:14:35 +0000	0,7111000000	+0,0048
Fri, 11 Dec 2015 04:28:27 +0000	0,7063000000	-0,04
Tue, 08 Dec 2015 05:13:14 +0000	0,7463000000	-0,0084
Sun, 06 Dec 2015 23:49:46 +0000	0,7547000000	+0,0007
Sat, 05 Dec 2015 09:17:53 +0000	0,7540000000	0
Sat, 05 Dec 2015 03:27:46 +0000	0,7540000000	+0,0008
Thu, 03 Dec 2015 01:52:31 +0000	0,7532000000	0
Fri, 27 Nov 2015 21:10:58 +0000	0,7532000000	-0,0036
Fri, 27 Nov 2015 01:18:58 +0000	0,7568000000	+0,0032
Thu, 26 Nov 2015 08:27:37 +0000	0,7536000000	-0,0126
Thu, 19 Nov 2015 21:33:04 +0000	0,7662000000	+0,0065
Wed, 18 Nov 2015 23:02:56 +0000	0,7597000000	+0,0035
Tue, 17 Nov 2015 21:25:34 +0000	0,7562000000	+0,0015
Mon, 16 Nov 2015 04:54:18 +0000	0,7547000000	+0,0068
Fri, 13 Nov 2015 02:38:55 +0000	0,7479000000	-0,0036
Sat, 07 Nov 2015 14:06:06 +0000	0,7515000000	-0,0131
Tue, 27 Oct 2015 08:35:08 +0000	0,7646000000	-0,0097
Thu, 22 Oct 2015 23:25:46 +0000	0,7743000000	-0,0072
Sat, 17 Oct 2015 02:54:50 +0000	0,7815000000	+0,0041
Wed, 14 Oct 2015 17:24:03 +0000	0,7774000000	-0,0045
Fri, 09 Oct 2015 03:27:56 +0000	0,7819000000	+0,0118
Mon, 05 Oct 2015 19:56:26 +0000	0,7701000000	-0,0007
Sat, 03 Oct 2015 09:56:06 +0000	0,7708000000	+0,0138
Sun, 27 Sep 2015 13:16:52 +0000	0,7570000000	-0,0004
Fri, 25 Sep 2015 19:51:48 +0000	0,7574000000	+0,0007
Wed, 23 Sep 2015 19:27:39 +0000	0,7567000000	-0,0104
Wed, 23 Sep 2015 12:44:10 +0000	0,7671000000	0
Thu, 03 Sep 2015 12:19:17 +0000	0,7671000000	-0,0207
Thu, 27 Aug 2015 10:46:31 +0000	0,7878000000	+0,0039
Sat, 22 Aug 2015 05:45:37 +0000	0,7839000000	-0,0115
Sat, 15 Aug 2015 16:23:38 +0000	0,7954000000	+0,0045
Thu, 13 Aug 2015 16:36:17 +0000	0,7909000000	-0,0044
Thu, 06 Aug 2015 03:45:45 +0000	0,7953000000	-0,0037
Fri, 31 Jul 2015 05:21:17 +0000	0,7990000000	-0,004
Wed, 29 Jul 2015 20:34:19 +0000	0,8030000000	-0,0076
Fri, 17 Jul 2015 04:09:37 +0000	0,8106000000	+0,0072
Wed, 15 Jul 2015 15:04:18 +0000	0,8034000000	-0,0011
Wed, 08 Jul 2015 12:52:16 +0000	0,8045000000	-0,003
Sun, 05 Jul 2015 08:36:20 +0000	0,8075000000	-0,0025
Fri, 03 Jul 2015 11:41:24 +0000	0,8100000000	-0,001
Fri, 03 Jul 2015 07:36:22 +0000	0,8110000000	-0,0009
Thu, 02 Jul 2015 06:27:46 +0000	0,8119000000	-0,0064
Wed, 01 Jul 2015 01:35:10 +0000	0,8183000000	+0,0099
Sun, 28 Jun 2015 14:14:30 +0000	0,8084000000	+0,003
Fri, 19 Jun 2015 01:06:27 +0000	0,8054000000	-0,0012
Tue, 16 Jun 2015 19:30:25 +0000	0,8066000000	+0,0065
Mon, 15 Jun 2015 05:03:00 +0000	0,8001000000	-0,0071
Sat, 13 Jun 2015 17:18:26 +0000	0,8072000000	+0,0007
Wed, 10 Jun 2015 14:01:24 +0000	0,8065000000	+0,0055
Mon, 08 Jun 2015 14:24:00 +0000	0,8010000000	+0,0069
Sat, 06 Jun 2015 03:56:29 +0000	0,7941000000	0
Sat, 06 Jun 2015 00:30:31 +0000	0,7941000000	-0,0301
Wed, 27 May 2015 22:04:08 +0000	0,8242000000	+0,0065
Sun, 24 May 2015 04:09:50 +0000	0,8177000000	-0,0044
Sun, 17 May 2015 22:35:56 +0000	0,8221000000	+0,0004
Sat, 16 May 2015 17:16:48 +0000	0,8217000000	-0,0019
Sun, 10 May 2015 03:01:31 +0000	0,8236000000	-0,0071
Tue, 28 Apr 2015 17:08:39 +0000	0,8307000000	+0,0047
Mon, 27 Apr 2015 21:47:30 +0000	0,8260000000	+0,0059
Sun, 26 Apr 2015 23:21:13 +0000	0,8201000000	-0,0007
Sun, 26 Apr 2015 05:34:12 +0000	0,8208000000	0
Sat, 25 Apr 2015 00:46:30 +0000	0,8208000000	+0,0058
Thu, 23 Apr 2015 02:32:21 +0000	0,8150000000	-0,0141
Tue, 07 Apr 2015 03:54:45 +0000	0,8291000000	+0,0044
Sun, 05 Apr 2015 17:07:05 +0000	0,8247000000	+10
Thu, 02 Apr 2015 14:04:35 +0000	0,8246000000	+0,0051
Sun, 29 Mar 2015 21:41:09 +0000	0,8195000000	+0,003
Thu, 26 Mar 2015 22:42:48 +0000	0,8165000000	-0,0201
Wed, 25 Feb 2015 01:09:44 +0000	0,8366000000	+0,01
Sat, 21 Feb 2015 06:50:08 +0000	0,8266000000	-0,0037
Mon, 16 Feb 2015 01:16:12 +0000	0,8303000000	+0,0004
Sat, 31 Jan 2015 09:56:44 +0000	0,8299000000	-0,0007
Tue, 27 Jan 2015 21:13:12 +0000	0,8306000000	-0,0082
Mon, 26 Jan 2015 18:28:34 +0000	0,8388000000	+0,0108
Wed, 14 Jan 2015 12:44:40 +0000	0,8280000000	+0,0043
Wed, 07 Jan 2015 12:01:54 +0000	0,8237000000	+0,0024
Tue, 06 Jan 2015 14:39:04 +0000	0,8213000000	-0,0033
Mon, 29 Dec 2014 01:57:42 +0000	0,8246000000	+0,0006
Sun, 28 Dec 2014 18:38:05 +0000	0,8240000000	+0,0053
Wed, 24 Dec 2014 11:13:58 +0000	0,8187000000	-0,0032
Fri, 19 Dec 2014 23:21:21 +0000	0,8219000000	+0,0091
Mon, 15 Dec 2014 16:55:57 +0000	0,8128000000	-0,0058
Sun, 14 Dec 2014 20:28:37 +0000	0,8186000000	0
Sat, 13 Dec 2014 07:20:23 +0000	0,8186000000	0
Sat, 13 Dec 2014 01:17:13 +0000	0,8186000000	10
Fri, 12 Dec 2014 19:28:06 +0000	0,8187000000	-0,0155
Wed, 19 Nov 2014 23:40:05 +0000	0,8342000000	+0,0032
Wed, 12 Nov 2014 17:19:12 +0000	0,8310000000	+0,0032
Wed, 12 Nov 2014 06:12:43 +0000	0,8278000000	-0,0012
Thu, 23 Oct 2014 09:48:09 +0000	0,8290000000	-0,001
Wed, 15 Oct 2014 21:57:27 +0000	0,8300000000	+0,005
Mon, 13 Oct 2014 02:13:14 +0000	0,8250000000	-0,0028
Mon, 06 Oct 2014 23:01:29 +0000	0,8278000000	+0,0018
Mon, 22 Sep 2014 08:59:52 +0000	0,8260000000	-0,0016
Tue, 16 Sep 2014 11:17:43 +0000	0,8276000000	+0,002
Sun, 14 Sep 2014 08:26:01 +0000	0,8256000000	0
Sat, 13 Sep 2014 16:57:17 +0000	0,8256000000	0
Sat, 13 Sep 2014 06:37:07 +0000	0,8256000000	-0,0034
Fri, 12 Sep 2014 10:14:58 +0000	0,8290000000	-0,0023
Fri, 05 Sep 2014 20:36:43 +0000	0,8313000000	0
Wed, 03 Sep 2014 00:19:45 +0000	0,8313000000	-0,0024
Mon, 25 Aug 2014 16:29:55 +0000	0,8337000000	+0,0051
Sat, 23 Aug 2014 13:13:23 +0000	0,8286000000	-0,0089
Fri, 15 Aug 2014 02:21:53 +0000	0,8375000000	0
Thu, 14 Aug 2014 22:27:11 +0000	0,8375000000	+0,0043
Tue, 12 Aug 2014 21:58:42 +0000	0,8332000000	-0,001
Sun, 10 Aug 2014 00:32:27 +0000	0,8342000000	+0,0018
Fri, 08 Aug 2014 11:44:57 +0000	0,8324000000	+0,0057
Tue, 05 Aug 2014 17:34:34 +0000	0,8267000000	-0,0039
Sat, 02 Aug 2014 21:43:14 +0000	0,8306000000	-0,0127
Mon, 28 Jul 2014 01:36:50 +0000	0,8433000000	+0,0127
Sat, 19 Jul 2014 00:55:56 +0000	0,8306000000	+10
Thu, 19 Jun 2014 06:11:59 +0000	0,8305000000	10
Fri, 13 Jun 2014 02:14:43 +0000	0,8306000000	+0,0006
Fri, 06 Jun 2014 21:10:16 +0000	0,8300000000	+0,0021
Fri, 06 Jun 2014 08:09:15 +0000	0,8279000000	+0,0168
Fri, 06 Jun 2014 00:51:02 +0000	0,8111000000	-0,0133
Wed, 04 Jun 2014 09:40:40 +0000	0,8244000000	-0,0083
Fri, 30 May 2014 02:42:52 +0000	0,8327000000	-0,0039
Thu, 29 May 2014 08:31:26 +0000	0,8366000000	-0,0076
Sun, 25 May 2014 11:18:26 +0000	0,8442000000	0
Sat, 24 May 2014 07:25:31 +0000	0,8442000000	+0,0025
Thu, 22 May 2014 17:04:24 +0000	0,8417000000	-0,001
Wed, 14 May 2014 16:26:58 +0000	0,8427000000	+0,0028
Wed, 14 May 2014 12:16:43 +0000	0,8399000000	+0,003
Sun, 11 May 2014 19:00:28 +0000	0,8369000000	+0,0039
Sun, 20 Apr 2014 19:14:04 +0000	0,8330000000	-0,001
Fri, 18 Apr 2014 17:39:22 +0000	0,8340000000	+0,0006
Sat, 12 Apr 2014 21:12:11 +0000	0,8334000000	+0,0124
Sun, 23 Mar 2014 19:27:49 +0000	0,8210000000	-0,0069
Mon, 17 Mar 2014 04:57:55 +0000	0,8279000000	+0,0008
Sun, 16 Mar 2014 12:55:51 +0000	0,8271000000	+0,0087
Sun, 09 Mar 2014 10:27:58 +0000	0,8184000000	-0,0076
Mon, 03 Mar 2014 10:05:46 +0000	0,8260000000	+0,0119
Fri, 07 Feb 2014 19:56:47 +0000	0,8141000000	-0,0024
Fri, 07 Feb 2014 11:09:55 +0000	0,8165000000	+0,0023
Thu, 06 Feb 2014 10:04:34 +0000	0,8142000000	-0,0061
Mon, 03 Feb 2014 01:34:20 +0000	0,8203000000	+0,015
Thu, 30 Jan 2014 09:49:11 +0000	0,8053000000	-0,0045
Mon, 27 Jan 2014 10:41:27 +0000	0,8098000000	-0,0034
Sun, 26 Jan 2014 04:20:15 +0000	0,8132000000	+0,0024
Tue, 14 Jan 2014 02:05:15 +0000	0,8108000000	-0,0144
Wed, 08 Jan 2014 06:08:55 +0000	0,8252000000	-0,0042
Sat, 04 Jan 2014 17:09:14 +0000	0,8294000000	+10
Sat, 28 Dec 2013 18:20:51 +0000	0,8293000000	-0,0113
Thu, 26 Dec 2013 11:10:28 +0000	0,8406000000	+0,0004
Tue, 17 Dec 2013 17:35:58 +0000	0,8402000000	+0,001
Thu, 12 Dec 2013 09:33:07 +0000	0,8392000000	-0,006
Sun, 08 Dec 2013 19:48:58 +0000	0,8452000000	-0,009592899
Tue, 29 Oct 2013 23:11:49 +0000	0,8547928990	-0,003903485
Mon, 28 Oct 2013 13:32:08 +0000	0,8586963840	-0,000345633
Sat, 19 Oct 2013 11:25:06 +0000	0,8590420170	0
Sat, 19 Oct 2013 06:07:29 +0000	0,8590420170	+0,001033578
Fri, 18 Oct 2013 16:09:39 +0000	0,8580084390	-0,004629859
Thu, 17 Oct 2013 03:11:08 +0000	0,8626382980	+0,00474535
Tue, 15 Oct 2013 00:08:56 +0000	0,8578929480	-0,001265931
Sun, 13 Oct 2013 21:52:44 +0000	0,8591588790	+0,002916351
Wed, 09 Oct 2013 02:01:40 +0000	0,8562425280	0
Tue, 08 Oct 2013 00:54:50 +0000	0,8562425280	+0,006310382
Fri, 27 Sep 2013 04:11:36 +0000	0,8499321460	-0,010237346
Mon, 23 Sep 2013 20:54:39 +0000	0,8601694920	+0,005963411
Mon, 23 Sep 2013 02:40:29 +0000	0,8542060810	+0,004673371
Wed, 11 Sep 2013 09:00:25 +0000	0,8495327100	-0,014403276
Sun, 08 Sep 2013 23:03:51 +0000	0,8639359860	+0,017857383
Thu, 29 Aug 2013 11:41:00 +0000	0,8460786030	+0,000142728
Sat, 24 Aug 2013 13:01:49 +0000	0,8459358750	-0,007037787
Thu, 15 Aug 2013 06:00:12 +0000	0,8529736620	-0,015810352
Sat, 10 Aug 2013 06:37:28 +0000	0,8687840140	+0,012097523
Thu, 08 Aug 2013 13:32:25 +0000	0,8566864910	-0,011304962
Sun, 04 Aug 2013 13:05:08 +0000	0,8679914530	+0,00454141
Thu, 01 Aug 2013 15:01:40 +0000	0,8634500430	-0,002140441
Wed, 31 Jul 2013 07:03:15 +0000	0,8655904840	+0,000386402
Wed, 31 Jul 2013 00:42:30 +0000	0,8652040820	-0,000456935
Sat, 27 Jul 2013 17:47:38 +0000	0,8656610170	-0,002155764
Tue, 23 Jul 2013 03:41:40 +0000	0,8678167810	+0,001691351
Mon, 15 Jul 2013 20:14:59 +0000	0,8661254300	+0,005624566
Fri, 05 Jul 2013 02:43:58 +0000	0,8605008640	+0,00090779
Wed, 03 Jul 2013 20:28:12 +0000	0,8595930740	-0,00642235
Sat, 29 Jun 2013 04:19:57 +0000	0,8660154240	+0,017745859
Mon, 24 Jun 2013 14:42:41 +0000	0,8482695650	-0,002217392
Thu, 20 Jun 2013 20:32:42 +0000	0,8504869570	-0,008240316
Mon, 10 Jun 2013 16:02:05 +0000	0,8587272730	-0,003215977
Sat, 08 Jun 2013 13:45:09 +0000	0,8619432500	-0,011531253
Fri, 31 May 2013 11:07:01 +0000	0,8734745030	-0,024989549
Sun, 12 May 2013 23:39:47 +0000	0,8984640520	0
Sat, 11 May 2013 08:45:25 +0000	0,8984640520	-0,001763776
Tue, 07 May 2013 16:47:44 +0000	0,9002278280	+0,009748093
Mon, 22 Apr 2013 21:08:02 +0000	0,8904797350	-0,009294641
Sat, 13 Apr 2013 14:46:30 +0000	0,8997743760	+0,010461462
Sun, 24 Mar 2013 08:40:15 +0000	0,8893129140	-0,004652603
Fri, 15 Mar 2013 23:22:48 +0000	0,8939655170	+0,001820302
Wed, 13 Mar 2013 20:05:55 +0000	0,8921452150	-0,002604169
Wed, 13 Mar 2013 14:23:44 +0000	0,8947493840	+0,003458534
Wed, 13 Mar 2013 02:40:45 +0000	0,8912908500	-0,014776566
Tue, 26 Feb 2013 12:50:37 +0000	0,9060674160	+0,003478059
Mon, 18 Feb 2013 12:10:49 +0000	0,9025893570	0
Sat, 16 Feb 2013 01:14:11 +0000	0,9025893570	+0,000367135
Fri, 15 Feb 2013 08:42:38 +0000	0,9022222220	+0,004107206
Thu, 14 Feb 2013 16:49:34 +0000	0,8981150160	-0,001478609
Thu, 14 Feb 2013 02:54:51 +0000	0,8995936250	+0,001192346
Sun, 10 Feb 2013 04:09:46 +0000	0,8984012790	+0,001352751
Mon, 04 Feb 2013 12:59:16 +0000	0,8970485280	-0,004545097
Tue, 22 Jan 2013 13:07:43 +0000	0,9015936250	-0,007230369
Sun, 13 Jan 2013 05:19:13 +0000	0,9088239940	9,6416
Fri, 11 Jan 2013 20:09:52 +0000	0,9089204100	-0,006472586
Thu, 27 Dec 2012 22:02:06 +0000	0,9153929960	+0,003239511
Tue, 25 Dec 2012 20:08:43 +0000	0,9121534850	+0,00695444
Tue, 13 Nov 2012 19:32:24 +0000	0,9051990450	-0,006599062
Wed, 07 Nov 2012 19:04:36 +0000	0,9117981070	+0,003058942
Fri, 02 Nov 2012 21:41:27 +0000	0,9087391650	-0,01104644
Sun, 30 Sep 2012 02:29:15 +0000	0,9197856050	-0,003114395
Thu, 20 Sep 2012 13:44:56 +0000	0,9229000000	-0,003077186
Sat, 15 Sep 2012 23:58:25 +0000	0,9259771860	+0,000206466
Tue, 04 Sep 2012 11:40:10 +0000	0,9257707200	-0,007606405
Wed, 22 Aug 2012 11:07:46 +0000	0,9333771250	-0,010422569
Fri, 10 Aug 2012 12:33:43 +0000	0,9437996940	+0,002065235
Thu, 19 Jul 2012 15:26:03 +0000	0,9417344590	+0,0191796
Tue, 05 Jun 2012 03:17:20 +0000	0,9225548590	-0,006375374
Wed, 30 May 2012 00:59:39 +0000	0,9289302330	+0,001983846
Sun, 27 May 2012 20:09:43 +0000	0,9269463870	+0,004835447
Sat, 19 May 2012 20:49:49 +0000	0,9221109400	-0,009756438
Tue, 15 May 2012 02:25:54 +0000	0,9318673780	-0,012855869
Sun, 22 Apr 2012 01:25:03 +0000	0,9447232470	-0,003037512
Sat, 24 Mar 2012 16:21:21 +0000	0,9477607590	0
Sat, 24 Mar 2012 06:33:33 +0000	0,9477607590	-0,004970486
Thu, 22 Mar 2012 02:04:34 +0000	0,9527312450	0

Please note that NAD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 20:26:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Botswana pula exchange chart

Note: The Namibian dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the NAD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Botswana pula pair for a period of 2216 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".