The exchange rate as of today for NAD/CAD is NAD per CAD, which means that with 100 Namibian dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for NAD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CAD currencies.

NAD to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 14:15:37 +0000	0,1035000000	+0,0123
Wed, 01 Nov 2017 07:19:39 +0000	0,0912000000	-0,001
Wed, 25 Oct 2017 00:04:41 +0000	0,0922000000	10
Tue, 24 Oct 2017 04:41:52 +0000	0,0923000000	-0,0003
Sat, 21 Oct 2017 03:50:11 +0000	0,0926000000	+0,0002
Fri, 20 Oct 2017 17:20:15 +0000	0,0924000000	+0,0007
Fri, 20 Oct 2017 08:03:10 +0000	0,0917000000	-0,0003
Thu, 19 Oct 2017 06:16:24 +0000	0,0920000000	-0,0017
Fri, 13 Oct 2017 13:47:34 +0000	0,0937000000	+0,0023
Tue, 10 Oct 2017 23:25:06 +0000	0,0914000000	+0,0005
Mon, 09 Oct 2017 18:22:37 +0000	0,0909000000	-0,0005
Sat, 07 Oct 2017 12:51:13 +0000	0,0914000000	-0,0001
Tue, 03 Oct 2017 23:41:14 +0000	0,0915000000	-0,0006
Fri, 29 Sep 2017 19:29:21 +0000	0,0921000000	-0,0011
Sat, 23 Sep 2017 03:21:12 +0000	0,0932000000	+0,0001
Fri, 22 Sep 2017 14:28:41 +0000	0,0931000000	-0,0001
Thu, 21 Sep 2017 13:31:10 +0000	0,0932000000	+0,0006
Mon, 18 Sep 2017 18:03:44 +0000	0,0926000000	-0,0015
Sun, 10 Sep 2017 00:38:57 +0000	0,0941000000	-0,0004
Fri, 08 Sep 2017 07:16:08 +0000	0,0945000000	-0,0011
Wed, 06 Sep 2017 22:42:18 +0000	0,0956000000	10
Mon, 04 Sep 2017 20:58:46 +0000	0,0957000000	0
Mon, 04 Sep 2017 09:57:22 +0000	0,0957000000	-0,0001
Sat, 02 Sep 2017 14:42:50 +0000	0,0958000000	-0,0012
Wed, 30 Aug 2017 20:02:55 +0000	0,0970000000	+0,0016
Thu, 24 Aug 2017 04:04:14 +0000	0,0954000000	0
Tue, 22 Aug 2017 03:53:54 +0000	0,0954000000	-0,0001
Mon, 21 Aug 2017 11:16:34 +0000	0,0955000000	-0,0018
Sun, 20 Aug 2017 07:30:38 +0000	0,0973000000	0
Sat, 19 Aug 2017 19:59:58 +0000	0,0973000000	0
Sat, 19 Aug 2017 16:22:46 +0000	0,0973000000	+0,0016
Fri, 18 Aug 2017 21:33:07 +0000	0,0957000000	0
Thu, 17 Aug 2017 23:53:14 +0000	0,0957000000	-0,0001
Tue, 15 Aug 2017 16:56:29 +0000	0,0958000000	+0,0012
Wed, 09 Aug 2017 07:03:46 +0000	0,0946000000	-0,0004
Wed, 09 Aug 2017 00:31:57 +0000	0,0950000000	+0,0008
Sat, 05 Aug 2017 23:12:00 +0000	0,0942000000	-0,0014
Sun, 30 Jul 2017 18:37:58 +0000	0,0956000000	0
Sat, 29 Jul 2017 07:19:54 +0000	0,0956000000	-0,0008
Thu, 27 Jul 2017 06:46:31 +0000	0,0964000000	+0,0007
Wed, 26 Jul 2017 03:18:46 +0000	0,0957000000	-0,0016
Sat, 22 Jul 2017 02:45:44 +0000	0,0973000000	+0,0004
Fri, 21 Jul 2017 18:27:34 +0000	0,0969000000	-0,0001
Sun, 16 Jul 2017 11:28:38 +0000	0,0970000000	0
Sat, 15 Jul 2017 08:38:56 +0000	0,0970000000	+0,0021
Tue, 11 Jul 2017 07:12:29 +0000	0,0949000000	-0,0013
Sun, 09 Jul 2017 21:02:07 +0000	0,0962000000	0
Sat, 08 Jul 2017 16:04:23 +0000	0,0962000000	0
Sat, 08 Jul 2017 01:12:26 +0000	0,0962000000	-0,002
Wed, 05 Jul 2017 04:09:51 +0000	0,0982000000	-0,0017
Thu, 29 Jun 2017 21:22:52 +0000	0,0999000000	-0,0028
Sat, 24 Jun 2017 16:55:52 +0000	0,1027000000	+0,0007
Wed, 21 Jun 2017 12:07:54 +0000	0,1020000000	0
Tue, 20 Jun 2017 08:04:43 +0000	0,1020000000	+0,0003
Mon, 19 Jun 2017 18:00:14 +0000	0,1017000000	-0,0015
Mon, 19 Jun 2017 02:51:13 +0000	0,1032000000	+0,0002
Thu, 15 Jun 2017 20:19:07 +0000	0,1030000000	-0,0018
Thu, 15 Jun 2017 08:28:35 +0000	0,1048000000	+0,0009
Mon, 12 Jun 2017 21:45:17 +0000	0,1039000000	10
Sat, 10 Jun 2017 15:09:20 +0000	0,1040000000	-0,0015
Wed, 07 Jun 2017 15:55:45 +0000	0,1055000000	+0,0002
Sun, 04 Jun 2017 19:05:50 +0000	0,1053000000	0
Sat, 03 Jun 2017 17:20:07 +0000	0,1053000000	+0,0021
Wed, 31 May 2017 18:40:39 +0000	0,1032000000	+0,0004
Wed, 31 May 2017 11:48:03 +0000	0,1028000000	-0,0016
Thu, 25 May 2017 18:57:49 +0000	0,1044000000	+0,0011
Tue, 23 May 2017 18:33:31 +0000	0,1033000000	+0,0007
Sun, 14 May 2017 12:28:43 +0000	0,1026000000	0
Sat, 13 May 2017 02:00:03 +0000	0,1026000000	-0,0001
Fri, 12 May 2017 02:31:38 +0000	0,1027000000	+0,0005
Sat, 29 Apr 2017 01:30:34 +0000	0,1022000000	0
Fri, 28 Apr 2017 15:18:26 +0000	0,1022000000	-0,0002
Wed, 26 Apr 2017 14:41:15 +0000	0,1024000000	-0,0016
Tue, 25 Apr 2017 21:28:34 +0000	0,1040000000	+10
Mon, 24 Apr 2017 07:38:25 +0000	0,1039000000	+0,0015
Thu, 20 Apr 2017 15:59:26 +0000	0,1024000000	+0,0016
Wed, 19 Apr 2017 10:18:41 +0000	0,1008000000	+0,0018
Sat, 15 Apr 2017 21:53:59 +0000	0,0990000000	+0,0013
Thu, 13 Apr 2017 10:15:20 +0000	0,0977000000	0
Wed, 12 Apr 2017 18:58:04 +0000	0,0977000000	+0,0006
Fri, 07 Apr 2017 20:25:40 +0000	0,0971000000	0
Fri, 07 Apr 2017 15:19:04 +0000	0,0971000000	+0,0001
Fri, 07 Apr 2017 05:44:16 +0000	0,0970000000	-0,0001
Wed, 05 Apr 2017 11:35:55 +0000	0,0971000000	-0,0022
Sun, 02 Apr 2017 17:50:59 +0000	0,0993000000	-0,0018
Thu, 30 Mar 2017 20:12:24 +0000	0,1011000000	-0,0038
Mon, 27 Mar 2017 15:30:47 +0000	0,1049000000	-0,0004
Wed, 22 Mar 2017 04:20:37 +0000	0,1053000000	-0,0002
Tue, 21 Mar 2017 04:57:27 +0000	0,1055000000	0
Mon, 20 Mar 2017 23:07:59 +0000	0,1055000000	+0,0005
Sun, 19 Mar 2017 17:40:02 +0000	0,1050000000	+0,0005
Thu, 16 Mar 2017 08:16:11 +0000	0,1045000000	+0,0011
Thu, 16 Mar 2017 02:27:49 +0000	0,1034000000	+0,0009
Wed, 15 Mar 2017 07:22:53 +0000	0,1025000000	0
Tue, 14 Mar 2017 22:43:32 +0000	0,1025000000	-0,0002
Wed, 08 Mar 2017 21:16:05 +0000	0,1027000000	-0,0006
Wed, 08 Mar 2017 00:18:39 +0000	0,1033000000	+0,0009
Fri, 03 Mar 2017 11:51:39 +0000	0,1024000000	+0,0004
Fri, 03 Mar 2017 07:27:54 +0000	0,1020000000	-0,0004
Wed, 01 Mar 2017 23:20:17 +0000	0,1024000000	+0,0012
Tue, 28 Feb 2017 12:04:04 +0000	0,1012000000	-0,0002
Mon, 27 Feb 2017 17:55:12 +0000	0,1014000000	-0,0001
Mon, 27 Feb 2017 02:42:09 +0000	0,1015000000	+0,001
Tue, 21 Feb 2017 08:52:13 +0000	0,1005000000	-0,0002
Thu, 16 Feb 2017 08:41:44 +0000	0,1007000000	+0,0005
Wed, 15 Feb 2017 16:09:27 +0000	0,1002000000	+0,0024
Fri, 10 Feb 2017 05:46:42 +0000	0,0978000000	-0,0003
Wed, 08 Feb 2017 20:21:28 +0000	0,0981000000	0
Tue, 07 Feb 2017 16:28:02 +0000	0,0981000000	0
Sat, 04 Feb 2017 01:37:39 +0000	0,0981000000	+0,0016
Tue, 31 Jan 2017 19:45:52 +0000	0,0965000000	-0,001
Sun, 29 Jan 2017 21:14:35 +0000	0,0975000000	-0,0001
Sun, 29 Jan 2017 05:32:28 +0000	0,0976000000	0
Sat, 28 Jan 2017 14:29:39 +0000	0,0976000000	0
Sat, 28 Jan 2017 06:20:04 +0000	0,0976000000	+0,0013
Mon, 16 Jan 2017 23:25:46 +0000	0,0963000000	-0,0008
Mon, 16 Jan 2017 05:08:52 +0000	0,0971000000	+0,0001
Sun, 15 Jan 2017 15:48:27 +0000	0,0970000000	0
Sun, 15 Jan 2017 01:45:36 +0000	0,0970000000	+0,0004
Tue, 10 Jan 2017 02:27:33 +0000	0,0966000000	-0,0013
Mon, 02 Jan 2017 16:48:27 +0000	0,0979000000	-0,0004
Sun, 01 Jan 2017 17:02:09 +0000	0,0983000000	0
Sun, 01 Jan 2017 03:08:13 +0000	0,0983000000	-0,0002
Fri, 30 Dec 2016 11:33:56 +0000	0,0985000000	-0,0007
Thu, 29 Dec 2016 21:28:13 +0000	0,0992000000	+0,0016
Wed, 28 Dec 2016 07:57:11 +0000	0,0976000000	+0,0009
Sun, 25 Dec 2016 00:18:51 +0000	0,0967000000	0
Fri, 23 Dec 2016 23:12:46 +0000	0,0967000000	-0,0004
Sat, 10 Dec 2016 16:29:05 +0000	0,0971000000	+0,001
Fri, 09 Dec 2016 08:48:29 +0000	0,0961000000	-0,0019
Thu, 08 Dec 2016 01:23:08 +0000	0,0980000000	+0,0014
Tue, 06 Dec 2016 00:22:20 +0000	0,0966000000	+0,0002
Mon, 05 Dec 2016 18:07:01 +0000	0,0964000000	+0,0019
Sun, 04 Dec 2016 07:20:49 +0000	0,0945000000	-0,0011
Thu, 01 Dec 2016 12:40:30 +0000	0,0956000000	+0,0006
Thu, 01 Dec 2016 02:05:01 +0000	0,0950000000	-0,0003
Sun, 27 Nov 2016 05:00:04 +0000	0,0953000000	-0,0002
Fri, 25 Nov 2016 14:03:12 +0000	0,0955000000	+0,0002
Wed, 23 Nov 2016 20:33:12 +0000	0,0953000000	+0,0011
Mon, 21 Nov 2016 20:31:28 +0000	0,0942000000	+0,0007
Fri, 18 Nov 2016 07:09:50 +0000	0,0935000000	-0,0008
Mon, 14 Nov 2016 07:58:03 +0000	0,0943000000	-0,0057
Tue, 08 Nov 2016 16:28:41 +0000	0,1000000000	+0,0012
Sun, 06 Nov 2016 15:39:43 +0000	0,0988000000	+0,0017
Tue, 25 Oct 2016 22:43:38 +0000	0,0971000000	+0,0011
Tue, 25 Oct 2016 06:21:45 +0000	0,0960000000	+0,0015
Thu, 20 Oct 2016 08:28:34 +0000	0,0945000000	+0,0019
Thu, 13 Oct 2016 21:35:16 +0000	0,0926000000	-0,0036
Mon, 03 Oct 2016 19:10:58 +0000	0,0962000000	-0,002
Wed, 28 Sep 2016 04:45:24 +0000	0,0982000000	+0,002
Fri, 23 Sep 2016 23:22:17 +0000	0,0962000000	+0,0032
Sun, 18 Sep 2016 23:03:26 +0000	0,0930000000	+0,0003
Sun, 18 Sep 2016 02:05:42 +0000	0,0927000000	0
Sat, 17 Sep 2016 06:01:26 +0000	0,0927000000	+0,0015
Wed, 14 Sep 2016 01:03:24 +0000	0,0912000000	-0,0027
Sat, 10 Sep 2016 11:21:56 +0000	0,0939000000	+0,003
Fri, 09 Sep 2016 10:04:21 +0000	0,0909000000	-0,0003
Sat, 27 Aug 2016 19:14:53 +0000	0,0912000000	-0,0004
Fri, 26 Aug 2016 12:14:20 +0000	0,0916000000	-0,0037
Tue, 23 Aug 2016 02:01:32 +0000	0,0953000000	-0,0004
Sun, 14 Aug 2016 16:46:31 +0000	0,0957000000	-0,002
Tue, 09 Aug 2016 23:59:32 +0000	0,0977000000	+0,0016
Sun, 07 Aug 2016 01:57:12 +0000	0,0961000000	+0,004
Sun, 24 Jul 2016 06:57:35 +0000	0,0921000000	+0,0011
Wed, 20 Jul 2016 19:38:59 +0000	0,0910000000	+0,0006
Fri, 15 Jul 2016 23:40:03 +0000	0,0904000000	+0,0008
Mon, 11 Jul 2016 00:22:34 +0000	0,0896000000	+0,0009
Sat, 02 Jul 2016 18:54:33 +0000	0,0887000000	+0,0016
Thu, 30 Jun 2016 06:17:42 +0000	0,0871000000	+0,0012
Tue, 28 Jun 2016 16:25:39 +0000	0,0859000000	+0,0004
Mon, 27 Jun 2016 03:36:19 +0000	0,0855000000	10
Mon, 27 Jun 2016 00:25:08 +0000	0,0856000000	-0,0035
Thu, 23 Jun 2016 22:59:15 +0000	0,0891000000	+0,0023
Wed, 22 Jun 2016 12:23:23 +0000	0,0868000000	+0,0014
Mon, 20 Jun 2016 06:58:31 +0000	0,0854000000	+0,0005
Sat, 18 Jun 2016 15:07:41 +0000	0,0849000000	+0,0004
Thu, 16 Jun 2016 10:14:58 +0000	0,0845000000	-0,0014
Sat, 11 Jun 2016 00:28:33 +0000	0,0859000000	0
Thu, 09 Jun 2016 00:31:46 +0000	0,0859000000	10
Mon, 06 Jun 2016 15:03:10 +0000	0,0860000000	+0,0019
Thu, 02 Jun 2016 09:53:09 +0000	0,0841000000	+0,0013
Tue, 31 May 2016 04:22:01 +0000	0,0828000000	-0,0001
Sat, 28 May 2016 17:53:25 +0000	0,0829000000	0
Sat, 28 May 2016 13:30:56 +0000	0,0829000000	-0,0007
Fri, 27 May 2016 01:16:03 +0000	0,0836000000	+10
Wed, 25 May 2016 14:59:19 +0000	0,0835000000	-0,0004
Wed, 25 May 2016 06:23:01 +0000	0,0839000000	0
Wed, 25 May 2016 01:25:05 +0000	0,0839000000	+0,0003
Mon, 23 May 2016 21:06:04 +0000	0,0836000000	+0,0006
Sat, 21 May 2016 00:27:07 +0000	0,0830000000	+0,0003
Thu, 19 May 2016 13:45:10 +0000	0,0827000000	-0,0025
Wed, 11 May 2016 14:00:36 +0000	0,0852000000	-0,0015
Sat, 09 Apr 2016 19:49:46 +0000	0,0867000000	-0,0019
Sun, 03 Apr 2016 15:25:31 +0000	0,0886000000	0
Sat, 02 Apr 2016 02:31:57 +0000	0,0886000000	+0,0027
Wed, 30 Mar 2016 02:00:25 +0000	0,0859000000	+0,0006
Tue, 29 Mar 2016 00:18:37 +0000	0,0853000000	-0,0001
Mon, 28 Mar 2016 05:57:26 +0000	0,0854000000	-0,0004
Sun, 27 Mar 2016 23:35:35 +0000	0,0858000000	-0,0002
Thu, 24 Mar 2016 02:42:05 +0000	0,0860000000	+10
Wed, 23 Mar 2016 07:44:48 +0000	0,0859000000	+0,0018
Fri, 18 Mar 2016 12:49:20 +0000	0,0841000000	-0,0013
Mon, 14 Mar 2016 18:35:12 +0000	0,0854000000	-0,0014
Sun, 13 Mar 2016 17:52:51 +0000	0,0868000000	+0,0002
Thu, 10 Mar 2016 21:13:09 +0000	0,0866000000	-0,0006
Wed, 09 Mar 2016 20:17:38 +0000	0,0872000000	-0,0007
Thu, 25 Feb 2016 07:32:00 +0000	0,0879000000	-0,0026
Tue, 23 Feb 2016 16:39:10 +0000	0,0905000000	+0,0008
Mon, 22 Feb 2016 15:40:34 +0000	0,0897000000	+0,0003
Mon, 22 Feb 2016 02:24:20 +0000	0,0894000000	+0,0014
Mon, 15 Feb 2016 20:31:05 +0000	0,0880000000	+0,001
Mon, 15 Feb 2016 03:30:16 +0000	0,0870000000	+0,0003
Fri, 05 Feb 2016 11:40:54 +0000	0,0867000000	+0,0002
Wed, 03 Feb 2016 22:27:53 +0000	0,0865000000	-0,0003
Tue, 02 Feb 2016 17:06:34 +0000	0,0868000000	-0,0005
Fri, 29 Jan 2016 12:49:28 +0000	0,0873000000	+0,0012
Mon, 25 Jan 2016 06:19:19 +0000	0,0861000000	+0,0003
Sun, 24 Jan 2016 05:07:28 +0000	0,0858000000	0
Fri, 22 Jan 2016 16:30:00 +0000	0,0858000000	-0,0009
Thu, 21 Jan 2016 18:35:19 +0000	0,0867000000	+0,0002
Mon, 18 Jan 2016 17:22:54 +0000	0,0865000000	-0,0005
Sun, 17 Jan 2016 19:21:49 +0000	0,0870000000	+0,0005
Thu, 14 Jan 2016 11:08:23 +0000	0,0865000000	-0,0004
Sat, 09 Jan 2016 08:00:51 +0000	0,0869000000	-0,0014
Fri, 08 Jan 2016 05:28:27 +0000	0,0883000000	-0,001
Tue, 05 Jan 2016 13:13:31 +0000	0,0893000000	-0,0003
Sun, 03 Jan 2016 13:33:18 +0000	0,0896000000	0
Sat, 02 Jan 2016 18:59:49 +0000	0,0896000000	0
Sat, 02 Jan 2016 12:37:22 +0000	0,0896000000	0
Fri, 01 Jan 2016 01:19:12 +0000	0,0896000000	+0,0004
Wed, 30 Dec 2015 23:10:14 +0000	0,0892000000	-0,001
Wed, 30 Dec 2015 13:44:35 +0000	0,0902000000	-0,0002
Fri, 25 Dec 2015 21:15:06 +0000	0,0904000000	-0,0008
Wed, 23 Dec 2015 12:03:07 +0000	0,0912000000	-0,0006
Wed, 23 Dec 2015 03:49:11 +0000	0,0918000000	-0,0007
Sun, 20 Dec 2015 07:08:21 +0000	0,0925000000	+0,0008
Thu, 17 Dec 2015 20:15:04 +0000	0,0917000000	0
Tue, 15 Dec 2015 16:08:11 +0000	0,0917000000	+0,0051
Sun, 13 Dec 2015 01:38:49 +0000	0,0866000000	-0,0007
Fri, 11 Dec 2015 18:45:13 +0000	0,0873000000	-0,0057
Wed, 09 Dec 2015 01:06:01 +0000	0,0930000000	+0,0004
Tue, 08 Dec 2015 14:57:37 +0000	0,0926000000	-0,0003
Mon, 07 Dec 2015 19:15:13 +0000	0,0929000000	-0,0001
Sat, 05 Dec 2015 06:34:28 +0000	0,0930000000	0
Thu, 03 Dec 2015 17:22:39 +0000	0,0930000000	+0,0005
Tue, 01 Dec 2015 00:31:30 +0000	0,0925000000	-0,0003
Sat, 28 Nov 2015 04:42:40 +0000	0,0928000000	0
Fri, 27 Nov 2015 21:11:00 +0000	0,0928000000	-0,0009
Thu, 26 Nov 2015 08:27:39 +0000	0,0937000000	-0,0018
Sat, 21 Nov 2015 18:04:07 +0000	0,0955000000	0
Sat, 21 Nov 2015 13:28:32 +0000	0,0955000000	+0,0009
Thu, 19 Nov 2015 16:13:19 +0000	0,0946000000	+0,0012
Wed, 18 Nov 2015 09:29:24 +0000	0,0934000000	+0,0002
Tue, 17 Nov 2015 21:25:41 +0000	0,0932000000	+0,0002
Fri, 13 Nov 2015 02:22:41 +0000	0,0930000000	-0,0009
Sat, 07 Nov 2015 14:06:08 +0000	0,0939000000	-0,0012
Tue, 03 Nov 2015 06:23:00 +0000	0,0951000000	+0,0004
Sun, 01 Nov 2015 21:15:17 +0000	0,0947000000	-0,0017
Tue, 27 Oct 2015 08:35:10 +0000	0,0964000000	-0,0001
Mon, 26 Oct 2015 20:57:18 +0000	0,0965000000	-0,0018
Tue, 20 Oct 2015 11:59:32 +0000	0,0983000000	+0,0004
Mon, 19 Oct 2015 16:07:07 +0000	0,0979000000	-0,0008
Sat, 17 Oct 2015 02:54:52 +0000	0,0987000000	+0,0017
Sat, 10 Oct 2015 04:18:19 +0000	0,0970000000	-0,0002
Thu, 08 Oct 2015 15:17:42 +0000	0,0972000000	+0,0002
Thu, 08 Oct 2015 00:08:46 +0000	0,0970000000	+0,0012
Sun, 04 Oct 2015 16:15:20 +0000	0,0958000000	0
Sat, 03 Oct 2015 09:56:09 +0000	0,0958000000	0
Sun, 27 Sep 2015 11:27:51 +0000	0,0958000000	0
Fri, 25 Sep 2015 19:51:50 +0000	0,0958000000	-0,0002
Wed, 23 Sep 2015 23:01:42 +0000	0,0960000000	-0,0023
Tue, 22 Sep 2015 05:34:36 +0000	0,0983000000	-0,0007
Mon, 21 Sep 2015 04:13:08 +0000	0,0990000000	+0,0003
Tue, 15 Sep 2015 11:33:08 +0000	0,0987000000	+0,0011
Mon, 14 Sep 2015 11:06:59 +0000	0,0976000000	-0,0043
Tue, 25 Aug 2015 15:28:41 +0000	0,1019000000	+0,0002
Sat, 22 Aug 2015 02:47:49 +0000	0,1017000000	-0,0019
Tue, 04 Aug 2015 15:26:37 +0000	0,1036000000	-0,0002
Tue, 04 Aug 2015 02:00:13 +0000	0,1038000000	+0,0014
Fri, 31 Jul 2015 02:51:10 +0000	0,1024000000	-0,0006
Mon, 27 Jul 2015 10:28:17 +0000	0,1030000000	-0,0019
Wed, 22 Jul 2015 06:10:56 +0000	0,1049000000	+0,0003
Thu, 16 Jul 2015 22:23:38 +0000	0,1046000000	+0,0004
Thu, 16 Jul 2015 02:03:09 +0000	0,1042000000	+0,0005
Wed, 15 Jul 2015 15:04:20 +0000	0,1037000000	+0,0019
Mon, 22 Jun 2015 20:51:11 +0000	0,1018000000	+0,0009
Sat, 20 Jun 2015 19:42:22 +0000	0,1009000000	+0,0014
Sat, 13 Jun 2015 17:18:24 +0000	0,0995000000	0
Fri, 12 Jun 2015 23:56:31 +0000	0,0995000000	+0,0001
Tue, 09 Jun 2015 06:36:06 +0000	0,0994000000	-0,0001
Mon, 08 Jun 2015 21:29:03 +0000	0,0995000000	+0,0007
Mon, 08 Jun 2015 05:31:54 +0000	0,0988000000	-0,0022
Thu, 04 Jun 2015 22:34:33 +0000	0,1010000000	-0,0015
Sun, 31 May 2015 08:38:31 +0000	0,1025000000	-0,0006
Tue, 26 May 2015 16:02:58 +0000	0,1031000000	-0,0002
Mon, 25 May 2015 02:55:39 +0000	0,1033000000	0
Sun, 24 May 2015 04:35:01 +0000	0,1033000000	0
Sat, 23 May 2015 11:00:17 +0000	0,1033000000	+0,0013
Sat, 16 May 2015 14:32:22 +0000	0,1020000000	+0,0015
Fri, 08 May 2015 07:37:34 +0000	0,1005000000	+0,0001
Mon, 27 Apr 2015 11:14:19 +0000	0,1004000000	-0,0001
Sat, 25 Apr 2015 14:05:47 +0000	0,1005000000	0
Sat, 25 Apr 2015 00:46:33 +0000	0,1005000000	-0,0054
Mon, 06 Apr 2015 08:24:36 +0000	0,1059000000	+0,0014
Sun, 05 Apr 2015 17:07:33 +0000	0,1045000000	-0,0007
Thu, 02 Apr 2015 15:48:34 +0000	0,1052000000	+0,0005
Sun, 29 Mar 2015 22:34:21 +0000	0,1047000000	+0,0007
Thu, 26 Mar 2015 22:17:12 +0000	0,1040000000	-0,0054
Tue, 03 Feb 2015 00:21:20 +0000	0,1094000000	+0,0002
Sat, 31 Jan 2015 09:56:50 +0000	0,1092000000	+0,007
Tue, 13 Jan 2015 22:09:13 +0000	0,1022000000	+0,0018
Mon, 05 Jan 2015 09:11:10 +0000	0,1004000000	-0,0003
Sun, 04 Jan 2015 08:25:58 +0000	0,1007000000	0
Sat, 03 Jan 2015 15:11:22 +0000	0,1007000000	+0,0012
Wed, 24 Dec 2014 13:14:19 +0000	0,0995000000	-0,0007
Sun, 21 Dec 2014 01:24:52 +0000	0,1002000000	+0,0003
Sat, 13 Dec 2014 13:24:49 +0000	0,0999000000	+0,0008
Thu, 11 Dec 2014 17:15:56 +0000	0,0991000000	-0,0025
Tue, 18 Nov 2014 01:20:19 +0000	0,1016000000	+0,0002
Thu, 13 Nov 2014 06:46:56 +0000	0,1014000000	+0,0004
Wed, 12 Nov 2014 17:19:14 +0000	0,1010000000	+0,0003
Tue, 11 Nov 2014 19:53:52 +0000	0,1007000000	-0,0013
Thu, 23 Oct 2014 02:19:18 +0000	0,1020000000	+0,0014
Fri, 10 Oct 2014 17:06:44 +0000	0,1006000000	+0,0017
Sun, 21 Sep 2014 08:18:07 +0000	0,0989000000	-0,0018
Mon, 15 Sep 2014 09:43:51 +0000	0,1007000000	0
Sat, 13 Sep 2014 14:49:23 +0000	0,1007000000	0
Fri, 12 Sep 2014 14:57:15 +0000	0,1007000000	-0,0018
Sat, 23 Aug 2014 17:11:31 +0000	0,1025000000	0
Sat, 23 Aug 2014 13:13:27 +0000	0,1025000000	-0,0001
Wed, 13 Aug 2014 09:21:09 +0000	0,1026000000	-0,0001
Tue, 12 Aug 2014 21:59:25 +0000	0,1027000000	+0,0004
Tue, 05 Aug 2014 17:35:22 +0000	0,1023000000	0
Sun, 03 Aug 2014 11:51:18 +0000	0,1023000000	+0,0008
Wed, 23 Jul 2014 02:28:53 +0000	0,1015000000	+0,0003
Mon, 21 Jul 2014 16:17:28 +0000	0,1012000000	+0,0003
Tue, 15 Jul 2014 19:23:52 +0000	0,1009000000	+0,0026
Sat, 05 Jul 2014 08:08:31 +0000	0,0983000000	-0,0023
Mon, 30 Jun 2014 07:17:06 +0000	0,1006000000	-0,0008
Fri, 13 Jun 2014 02:14:44 +0000	0,1014000000	+0,0002
Wed, 04 Jun 2014 09:40:51 +0000	0,1012000000	-0,0015
Mon, 02 Jun 2014 04:57:52 +0000	0,1027000000	-0,0008
Wed, 28 May 2014 15:55:33 +0000	0,1035000000	-0,0019
Fri, 23 May 2014 03:33:53 +0000	0,1054000000	0
Wed, 14 May 2014 12:44:22 +0000	0,1054000000	-0,0004
Wed, 14 May 2014 05:35:51 +0000	0,1058000000	+0,0022
Sun, 27 Apr 2014 11:11:21 +0000	0,1036000000	-0,001
Sat, 12 Apr 2014 19:12:34 +0000	0,1046000000	+0,0017
Sat, 22 Mar 2014 01:22:38 +0000	0,1029000000	-0,0009
Sun, 16 Mar 2014 12:55:53 +0000	0,1038000000	0
Sat, 15 Mar 2014 06:43:28 +0000	0,1038000000	+0,004
Mon, 03 Feb 2014 01:33:29 +0000	0,0998000000	-0,0013
Sat, 18 Jan 2014 17:48:08 +0000	0,1011000000	+0,001
Tue, 14 Jan 2014 08:59:51 +0000	0,1001000000	-0,0027
Thu, 26 Dec 2013 11:10:30 +0000	0,1028000000	-0,0001
Tue, 17 Dec 2013 03:51:15 +0000	0,1029000000	-0,0012
Fri, 29 Nov 2013 21:11:23 +0000	0,1041000000	-0,001913667
Thu, 24 Oct 2013 06:23:47 +0000	0,1060136670	+0,000782258
Sat, 19 Oct 2013 06:07:35 +0000	0,1052314090	+0,000629777
Sun, 13 Oct 2013 04:52:26 +0000	0,1046016320	+0,001682871
Mon, 07 Oct 2013 12:22:09 +0000	0,1029187610	-0,000404681
Fri, 27 Sep 2013 09:31:17 +0000	0,1033234420	+0,000850865
Wed, 04 Sep 2013 22:52:47 +0000	0,1024725770	-0,000352708
Tue, 03 Sep 2013 08:24:17 +0000	0,1028252850	+0,000202749
Sat, 31 Aug 2013 02:53:24 +0000	0,1026225360	-0,00087916
Fri, 23 Aug 2013 17:23:29 +0000	0,1035016960	-0,002221739
Mon, 05 Aug 2013 05:54:28 +0000	0,1057234350	+0,001789519
Wed, 31 Jul 2013 00:42:33 +0000	0,1039339160	-0,001106438
Thu, 25 Jul 2013 21:54:46 +0000	0,1050403540	0
Wed, 24 Jul 2013 17:34:24 +0000	0,1050403540	-0,000164912
Tue, 16 Jul 2013 18:51:16 +0000	0,1052052660	+2,7888
Wed, 10 Jul 2013 16:19:32 +0000	0,1051773780	+0,000490047
Fri, 05 Jul 2013 12:04:45 +0000	0,1046873310	+0,000718899
Wed, 26 Jun 2013 08:14:30 +0000	0,1039684320	+0,001803737
Sat, 15 Jun 2013 10:40:04 +0000	0,1021646950	-0,005883206
Wed, 22 May 2013 20:23:30 +0000	0,1080479010	-0,00391449
Tue, 07 May 2013 10:17:34 +0000	0,1119623910	-0,000384006
Thu, 25 Apr 2013 19:35:18 +0000	0,1123463970	+0,000330791
Wed, 17 Apr 2013 05:43:26 +0000	0,1120156060	+0,000610007
Tue, 16 Apr 2013 23:54:08 +0000	0,1114055990	+0,00046639
Wed, 20 Mar 2013 11:38:10 +0000	0,1109392090	-0,002426145
Fri, 08 Mar 2013 07:51:17 +0000	0,1133653540	-0,000919152
Fri, 01 Mar 2013 16:44:04 +0000	0,1142845060	-0,001266769
Wed, 27 Feb 2013 16:05:07 +0000	0,1155512750	+0,001790252
Mon, 18 Feb 2013 13:16:28 +0000	0,1137610230	0
Sat, 16 Feb 2013 01:14:11 +0000	0,1137610230	+0,001249516
Thu, 14 Feb 2013 16:49:29 +0000	0,1125115070	-0,000545547
Thu, 14 Feb 2013 02:54:51 +0000	0,1130570540	+0,000277821
Tue, 12 Feb 2013 05:22:46 +0000	0,1127792330	+7,45625
Sun, 10 Feb 2013 04:09:46 +0000	0,1127046710	+0,000531182
Mon, 28 Jan 2013 14:33:01 +0000	0,1121734890	+0,000850368
Fri, 25 Jan 2013 17:06:34 +0000	0,1113231210	+0,00063719
Thu, 24 Jan 2013 11:57:45 +0000	0,1106859310	+0,000327967
Thu, 24 Jan 2013 07:50:36 +0000	0,1103579640	-0,002189531
Thu, 17 Jan 2013 18:27:46 +0000	0,1125474950	-0,000700209
Sun, 13 Jan 2013 05:19:10 +0000	0,1132477040	-0,004079014
Sun, 30 Dec 2012 19:45:46 +0000	0,1173267180	+0,004821623
Wed, 28 Nov 2012 05:32:32 +0000	0,1125050950	+0,000800581
Sat, 24 Nov 2012 21:35:44 +0000	0,1117045140	-0,001279219
Sun, 18 Nov 2012 04:40:58 +0000	0,1129837330	0
Sat, 17 Nov 2012 04:31:21 +0000	0,1129837330	-0,000788153
Tue, 13 Nov 2012 14:31:34 +0000	0,1137718860	-0,001239313
Wed, 07 Nov 2012 05:20:47 +0000	0,1150111990	-0,003064534
Thu, 20 Sep 2012 05:12:01 +0000	0,1180757330	6,1103
Sat, 15 Sep 2012 13:49:29 +0000	0,1181368360	-0,000139009
Tue, 11 Sep 2012 15:24:32 +0000	0,1182758450	-0,007061284
Wed, 04 Jul 2012 02:21:07 +0000	0,1253371290	+0,002884641
Mon, 18 Jun 2012 00:56:02 +0000	0,1224524880	-0,000363322
Wed, 30 May 2012 01:18:23 +0000	0,1228158100	-0,00058785
Sun, 13 May 2012 13:18:06 +0000	0,1234036600	-0,00678615
Fri, 23 Mar 2012 15:51:37 +0000	0,1301898100	+0,000309846
Fri, 23 Mar 2012 10:27:25 +0000	0,1298799640	+0,000115863
Thu, 22 Mar 2012 03:06:32 +0000	0,1297641010	0

Please note that NAD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 14:15:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Canadian dollar exchange chart

Note: The Namibian dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the NAD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Canadian dollar pair for a period of 2238 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.