The exchange rate as of today for NAD/CHF is NAD per CHF, which means that with 100 Namibian dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for NAD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CHF currencies.

NAD to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 12:09:25 +0000	0,0813000000	+0,0008
Sat, 10 Mar 2018 06:11:11 +0000	0,0805000000	+0,0018
Sun, 04 Mar 2018 15:44:45 +0000	0,0787000000	+0,008
Sat, 28 Oct 2017 00:41:13 +0000	0,0707000000	+0,0002
Thu, 26 Oct 2017 03:04:07 +0000	0,0705000000	-0,0012
Tue, 24 Oct 2017 09:38:16 +0000	0,0717000000	-0,0005
Sat, 21 Oct 2017 23:05:57 +0000	0,0722000000	0
Sat, 21 Oct 2017 00:12:08 +0000	0,0722000000	-0,0012
Sun, 15 Oct 2017 01:01:11 +0000	0,0734000000	0
Fri, 13 Oct 2017 15:32:49 +0000	0,0734000000	+0,002
Sun, 08 Oct 2017 09:32:41 +0000	0,0714000000	0
Sat, 07 Oct 2017 14:19:37 +0000	0,0714000000	+0,0002
Tue, 03 Oct 2017 19:51:28 +0000	0,0712000000	-0,0004
Mon, 02 Oct 2017 16:56:41 +0000	0,0716000000	0
Wed, 27 Sep 2017 20:13:22 +0000	0,0716000000	-0,0019
Mon, 25 Sep 2017 11:08:08 +0000	0,0735000000	+0,0003
Sat, 23 Sep 2017 02:44:27 +0000	0,0732000000	+0,0009
Tue, 19 Sep 2017 06:36:49 +0000	0,0723000000	-0,0007
Sat, 16 Sep 2017 14:35:04 +0000	0,0730000000	0
Sat, 16 Sep 2017 08:01:14 +0000	0,0730000000	-0,0001
Sun, 10 Sep 2017 12:45:00 +0000	0,0731000000	-0,0011
Thu, 07 Sep 2017 19:16:49 +0000	0,0742000000	0
Sun, 03 Sep 2017 23:33:46 +0000	0,0742000000	-0,0004
Sun, 03 Sep 2017 14:16:41 +0000	0,0746000000	+0,0005
Wed, 30 Aug 2017 20:55:28 +0000	0,0741000000	+0,0013
Tue, 29 Aug 2017 00:39:22 +0000	0,0728000000	-0,0007
Sun, 27 Aug 2017 01:16:19 +0000	0,0735000000	+0,0002
Wed, 23 Aug 2017 22:55:45 +0000	0,0733000000	-0,0001
Sat, 19 Aug 2017 22:54:16 +0000	0,0734000000	+0,0002
Thu, 17 Aug 2017 01:40:38 +0000	0,0732000000	+0,0002
Tue, 15 Aug 2017 17:47:52 +0000	0,0730000000	+0,0003
Tue, 15 Aug 2017 14:42:59 +0000	0,0727000000	-0,0001
Mon, 14 Aug 2017 14:32:17 +0000	0,0728000000	+0,0011
Mon, 14 Aug 2017 01:58:16 +0000	0,0717000000	+0,0001
Sun, 13 Aug 2017 13:30:30 +0000	0,0716000000	0
Sat, 12 Aug 2017 11:01:50 +0000	0,0716000000	+0,0004
Fri, 11 Aug 2017 08:46:08 +0000	0,0712000000	-0,0012
Mon, 07 Aug 2017 11:02:26 +0000	0,0724000000	-0,0002
Mon, 07 Aug 2017 07:44:17 +0000	0,0726000000	+0,0002
Sun, 06 Aug 2017 05:55:10 +0000	0,0724000000	0
Sat, 05 Aug 2017 16:17:37 +0000	0,0724000000	+0,0001
Fri, 04 Aug 2017 02:24:59 +0000	0,0723000000	-0,0011
Tue, 01 Aug 2017 05:41:20 +0000	0,0734000000	-0,0011
Sun, 30 Jul 2017 01:11:12 +0000	0,0745000000	+0,0013
Wed, 26 Jul 2017 09:48:41 +0000	0,0732000000	+0,0004
Tue, 25 Jul 2017 21:04:53 +0000	0,0728000000	-0,0001
Mon, 24 Jul 2017 19:22:09 +0000	0,0729000000	-0,0002
Mon, 24 Jul 2017 13:30:08 +0000	0,0731000000	-0,0001
Fri, 21 Jul 2017 20:23:27 +0000	0,0732000000	0
Thu, 13 Jul 2017 21:33:26 +0000	0,0732000000	+0,0012
Sun, 09 Jul 2017 15:04:36 +0000	0,0720000000	0
Sun, 09 Jul 2017 06:05:32 +0000	0,0720000000	+10
Fri, 07 Jul 2017 11:16:30 +0000	0,0719000000	+0,0004
Thu, 06 Jul 2017 23:04:23 +0000	0,0715000000	0
Thu, 06 Jul 2017 19:10:23 +0000	0,0715000000	-0,0007
Wed, 05 Jul 2017 17:36:19 +0000	0,0722000000	-0,0008
Mon, 03 Jul 2017 10:06:40 +0000	0,0730000000	-0,0002
Sat, 01 Jul 2017 10:40:05 +0000	0,0732000000	-0,0024
Mon, 26 Jun 2017 09:55:41 +0000	0,0756000000	+0,0006
Sun, 25 Jun 2017 23:56:47 +0000	0,0750000000	0
Sat, 24 Jun 2017 01:11:44 +0000	0,0750000000	+0,0003
Fri, 23 Jun 2017 06:37:26 +0000	0,0747000000	+0,0003
Tue, 20 Jun 2017 11:39:58 +0000	0,0744000000	-0,0007
Tue, 20 Jun 2017 01:27:24 +0000	0,0751000000	-0,0005
Mon, 19 Jun 2017 11:46:37 +0000	0,0756000000	-0,0001
Mon, 19 Jun 2017 08:32:05 +0000	0,0757000000	-0,0003
Fri, 16 Jun 2017 22:09:22 +0000	0,0760000000	+0,0002
Fri, 16 Jun 2017 13:27:06 +0000	0,0758000000	-0,0013
Wed, 14 Jun 2017 18:12:31 +0000	0,0771000000	+0,0012
Wed, 14 Jun 2017 07:00:38 +0000	0,0759000000	0
Tue, 13 Jun 2017 21:46:36 +0000	0,0759000000	+0,001
Sat, 10 Jun 2017 15:09:23 +0000	0,0749000000	+10
Thu, 08 Jun 2017 22:32:45 +0000	0,0748000000	-0,0003
Sat, 03 Jun 2017 21:11:32 +0000	0,0751000000	+0,0002
Fri, 02 Jun 2017 14:10:43 +0000	0,0749000000	-0,0004
Fri, 02 Jun 2017 03:43:59 +0000	0,0753000000	+0,0013
Thu, 01 Jun 2017 00:08:17 +0000	0,0740000000	-0,0003
Tue, 30 May 2017 16:46:51 +0000	0,0743000000	-0,001
Tue, 30 May 2017 00:38:18 +0000	0,0753000000	-0,0002
Fri, 26 May 2017 12:11:00 +0000	0,0755000000	+0,0018
Mon, 22 May 2017 05:03:45 +0000	0,0737000000	+0,0002
Sun, 21 May 2017 14:09:27 +0000	0,0735000000	-0,0019
Mon, 15 May 2017 07:38:02 +0000	0,0754000000	+0,0005
Sun, 14 May 2017 18:41:27 +0000	0,0749000000	0
Sun, 14 May 2017 01:37:42 +0000	0,0749000000	-0,0003
Fri, 12 May 2017 08:56:48 +0000	0,0752000000	+0,0016
Sat, 06 May 2017 22:09:21 +0000	0,0736000000	+0,0007
Fri, 05 May 2017 11:07:29 +0000	0,0729000000	-0,0018
Tue, 02 May 2017 14:07:54 +0000	0,0747000000	+0,0002
Tue, 02 May 2017 06:28:00 +0000	0,0745000000	+0,0001
Sun, 30 Apr 2017 03:36:35 +0000	0,0744000000	+10
Fri, 28 Apr 2017 18:36:20 +0000	0,0743000000	-0,0005
Thu, 27 Apr 2017 13:02:05 +0000	0,0748000000	0
Thu, 27 Apr 2017 02:11:16 +0000	0,0748000000	-0,0003
Thu, 20 Apr 2017 00:28:53 +0000	0,0751000000	+0,0003
Wed, 19 Apr 2017 10:18:47 +0000	0,0748000000	-0,0002
Sun, 16 Apr 2017 23:34:11 +0000	0,0750000000	+0,0003
Sun, 16 Apr 2017 01:36:03 +0000	0,0747000000	0
Sat, 15 Apr 2017 04:20:52 +0000	0,0747000000	0
Fri, 14 Apr 2017 20:53:53 +0000	0,0747000000	+0,0004
Thu, 13 Apr 2017 07:06:34 +0000	0,0743000000	+0,0013
Mon, 10 Apr 2017 06:26:02 +0000	0,0730000000	-0,0003
Sun, 09 Apr 2017 09:25:42 +0000	0,0733000000	0
Sat, 08 Apr 2017 22:55:19 +0000	0,0733000000	+0,0004
Thu, 06 Apr 2017 17:56:34 +0000	0,0729000000	+0,0001
Wed, 05 Apr 2017 11:35:58 +0000	0,0728000000	-0,0037
Thu, 30 Mar 2017 06:49:45 +0000	0,0765000000	-0,0012
Mon, 27 Mar 2017 13:42:55 +0000	0,0777000000	-0,0019
Thu, 23 Mar 2017 23:50:56 +0000	0,0796000000	+0,0014
Wed, 22 Mar 2017 07:26:59 +0000	0,0782000000	10
Wed, 22 Mar 2017 04:21:13 +0000	0,0783000000	-0,0007
Mon, 20 Mar 2017 23:07:59 +0000	0,0790000000	+0,0008
Fri, 17 Mar 2017 11:38:49 +0000	0,0782000000	10
Thu, 16 Mar 2017 11:19:25 +0000	0,0783000000	+0,0015
Tue, 14 Mar 2017 01:00:02 +0000	0,0768000000	+0,001
Thu, 09 Mar 2017 22:11:31 +0000	0,0758000000	-0,0015
Thu, 09 Mar 2017 04:32:04 +0000	0,0773000000	-0,0003
Wed, 08 Mar 2017 15:59:53 +0000	0,0776000000	-0,0007
Wed, 08 Mar 2017 07:11:27 +0000	0,0783000000	+0,0006
Tue, 07 Mar 2017 03:20:20 +0000	0,0777000000	+0,0004
Sun, 05 Mar 2017 19:36:50 +0000	0,0773000000	0
Sun, 05 Mar 2017 13:00:56 +0000	0,0773000000	0
Sat, 04 Mar 2017 23:26:24 +0000	0,0773000000	-0,0004
Wed, 01 Mar 2017 19:33:06 +0000	0,0777000000	+0,0003
Wed, 01 Mar 2017 16:16:51 +0000	0,0774000000	+0,0001
Tue, 28 Feb 2017 14:16:51 +0000	0,0773000000	-0,0003
Mon, 27 Feb 2017 09:31:19 +0000	0,0776000000	-0,0002
Sun, 26 Feb 2017 15:56:33 +0000	0,0778000000	-0,0003
Fri, 24 Feb 2017 03:25:09 +0000	0,0781000000	+0,0013
Mon, 20 Feb 2017 21:00:32 +0000	0,0768000000	+0,0016
Fri, 10 Feb 2017 10:05:08 +0000	0,0752000000	+0,0004
Sun, 05 Feb 2017 20:30:22 +0000	0,0748000000	0
Sat, 04 Feb 2017 05:09:32 +0000	0,0748000000	+0,0007
Fri, 03 Feb 2017 08:40:39 +0000	0,0741000000	0
Fri, 03 Feb 2017 01:51:32 +0000	0,0741000000	-0,0001
Sun, 29 Jan 2017 21:14:38 +0000	0,0742000000	0
Sun, 29 Jan 2017 05:32:30 +0000	0,0742000000	-0,0012
Wed, 25 Jan 2017 16:40:52 +0000	0,0754000000	+0,0006
Wed, 25 Jan 2017 02:35:28 +0000	0,0748000000	+0,0011
Sun, 22 Jan 2017 17:44:09 +0000	0,0737000000	0
Sat, 21 Jan 2017 19:16:41 +0000	0,0737000000	-0,0009
Mon, 16 Jan 2017 00:11:28 +0000	0,0746000000	+0,0003
Tue, 10 Jan 2017 02:08:15 +0000	0,0743000000	-0,0002
Mon, 09 Jan 2017 17:34:37 +0000	0,0745000000	+0,0002
Mon, 09 Jan 2017 13:31:15 +0000	0,0743000000	+0,0003
Sat, 07 Jan 2017 12:10:03 +0000	0,0740000000	0
Fri, 06 Jan 2017 16:28:25 +0000	0,0740000000	-0,001
Wed, 04 Jan 2017 18:45:17 +0000	0,0750000000	+0,0005
Mon, 02 Jan 2017 19:49:37 +0000	0,0745000000	+0,0001
Sun, 01 Jan 2017 03:13:25 +0000	0,0744000000	0
Sat, 31 Dec 2016 12:51:31 +0000	0,0744000000	+0,0011
Sun, 25 Dec 2016 00:18:53 +0000	0,0733000000	-0,0001
Fri, 23 Dec 2016 22:38:40 +0000	0,0734000000	+0,0001
Fri, 23 Dec 2016 12:56:35 +0000	0,0733000000	+0,0003
Thu, 22 Dec 2016 19:00:59 +0000	0,0730000000	-0,0006
Fri, 16 Dec 2016 05:43:06 +0000	0,0736000000	-0,0013
Sun, 11 Dec 2016 04:52:14 +0000	0,0749000000	+0,0006
Fri, 09 Dec 2016 06:08:23 +0000	0,0743000000	+0,0002
Tue, 06 Dec 2016 19:40:02 +0000	0,0741000000	+0,0008
Mon, 05 Dec 2016 22:23:39 +0000	0,0733000000	+0,0001
Mon, 05 Dec 2016 06:10:04 +0000	0,0732000000	+0,0009
Thu, 01 Dec 2016 02:27:43 +0000	0,0723000000	-0,0005
Tue, 29 Nov 2016 22:44:03 +0000	0,0728000000	+0,0001
Tue, 29 Nov 2016 15:56:25 +0000	0,0727000000	+0,0013
Sun, 27 Nov 2016 05:00:07 +0000	0,0714000000	-0,0003
Fri, 25 Nov 2016 13:09:29 +0000	0,0717000000	-0,0002
Thu, 24 Nov 2016 02:33:34 +0000	0,0719000000	+0,0001
Tue, 22 Nov 2016 23:17:52 +0000	0,0718000000	+0,0003
Tue, 22 Nov 2016 08:43:37 +0000	0,0715000000	+0,0015
Mon, 21 Nov 2016 00:04:20 +0000	0,0700000000	0
Thu, 17 Nov 2016 00:36:22 +0000	0,0700000000	-0,0036
Sat, 12 Nov 2016 17:56:19 +0000	0,0736000000	+0,0006
Thu, 10 Nov 2016 07:06:54 +0000	0,0730000000	+0,0016
Sun, 06 Nov 2016 12:23:57 +0000	0,0714000000	0
Sun, 06 Nov 2016 01:47:35 +0000	0,0714000000	-0,0002
Fri, 04 Nov 2016 14:09:14 +0000	0,0716000000	-0,0007
Fri, 04 Nov 2016 01:14:13 +0000	0,0723000000	+0,001
Wed, 02 Nov 2016 03:34:14 +0000	0,0713000000	-0,0002
Fri, 28 Oct 2016 07:39:28 +0000	0,0715000000	-0,0008
Tue, 25 Oct 2016 22:43:42 +0000	0,0723000000	+0,0015
Sat, 22 Oct 2016 12:37:12 +0000	0,0708000000	+0,0009
Mon, 17 Oct 2016 17:12:05 +0000	0,0699000000	+0,001
Mon, 17 Oct 2016 09:41:58 +0000	0,0689000000	-0,0009
Sat, 15 Oct 2016 12:00:23 +0000	0,0698000000	+0,0006
Thu, 13 Oct 2016 21:35:51 +0000	0,0692000000	-0,0017
Mon, 10 Oct 2016 11:17:19 +0000	0,0709000000	+0,0004
Sat, 08 Oct 2016 13:28:52 +0000	0,0705000000	-0,0002
Thu, 06 Oct 2016 23:59:34 +0000	0,0707000000	-0,0003
Thu, 06 Oct 2016 02:22:40 +0000	0,0710000000	-0,0009
Tue, 04 Oct 2016 13:17:05 +0000	0,0719000000	+0,0005
Mon, 03 Oct 2016 20:03:33 +0000	0,0714000000	+0,0009
Sun, 02 Oct 2016 12:55:11 +0000	0,0705000000	0
Sat, 01 Oct 2016 02:24:42 +0000	0,0705000000	-0,0001
Tue, 27 Sep 2016 01:25:21 +0000	0,0706000000	+0,0016
Sun, 18 Sep 2016 23:03:39 +0000	0,0690000000	+0,0006
Fri, 16 Sep 2016 06:04:28 +0000	0,0684000000	+0,0007
Wed, 14 Sep 2016 01:03:26 +0000	0,0677000000	+0,0005
Mon, 12 Sep 2016 09:42:30 +0000	0,0672000000	-0,0013
Fri, 09 Sep 2016 10:46:27 +0000	0,0685000000	+0,0006
Wed, 31 Aug 2016 06:43:20 +0000	0,0679000000	-0,0007
Sun, 28 Aug 2016 19:57:40 +0000	0,0686000000	-0,0003
Fri, 26 Aug 2016 12:14:23 +0000	0,0689000000	+0,0007
Wed, 24 Aug 2016 22:34:36 +0000	0,0682000000	-0,0049
Mon, 15 Aug 2016 21:04:33 +0000	0,0731000000	+0,0006
Mon, 15 Aug 2016 00:37:58 +0000	0,0725000000	+0,0005
Sun, 14 Aug 2016 16:46:41 +0000	0,0720000000	0
Sat, 13 Aug 2016 02:19:04 +0000	0,0720000000	-0,001
Thu, 11 Aug 2016 05:34:46 +0000	0,0730000000	-0,0002
Wed, 10 Aug 2016 23:59:57 +0000	0,0732000000	+0,0017
Sat, 06 Aug 2016 22:43:14 +0000	0,0715000000	+0,0028
Tue, 26 Jul 2016 00:09:32 +0000	0,0687000000	-0,0001
Wed, 20 Jul 2016 19:39:34 +0000	0,0688000000	+0,0003
Sat, 16 Jul 2016 17:40:43 +0000	0,0685000000	0
Sat, 16 Jul 2016 12:29:43 +0000	0,0685000000	0
Fri, 15 Jul 2016 23:40:12 +0000	0,0685000000	+0,0023
Fri, 08 Jul 2016 05:10:28 +0000	0,0662000000	+10
Fri, 08 Jul 2016 00:40:30 +0000	0,0661000000	10
Thu, 07 Jul 2016 20:20:56 +0000	0,0662000000	+0,0002
Tue, 05 Jul 2016 16:55:44 +0000	0,0660000000	-0,0011
Mon, 04 Jul 2016 08:16:36 +0000	0,0671000000	+0,0003
Fri, 01 Jul 2016 14:04:10 +0000	0,0668000000	+0,0006
Fri, 01 Jul 2016 05:34:11 +0000	0,0662000000	-0,0001
Thu, 30 Jun 2016 23:26:12 +0000	0,0663000000	+0,0004
Wed, 29 Jun 2016 18:11:12 +0000	0,0659000000	+0,0013
Tue, 28 Jun 2016 20:10:30 +0000	0,0646000000	+0,0014
Mon, 27 Jun 2016 18:45:02 +0000	0,0632000000	-0,0012
Sun, 26 Jun 2016 09:20:17 +0000	0,0644000000	+0,0012
Sat, 18 Jun 2016 15:07:50 +0000	0,0632000000	+0,0001
Wed, 15 Jun 2016 07:20:22 +0000	0,0631000000	+0,0002
Tue, 14 Jun 2016 11:36:04 +0000	0,0629000000	-0,0019
Sat, 11 Jun 2016 06:20:48 +0000	0,0648000000	+0,0008
Fri, 10 Jun 2016 13:42:16 +0000	0,0640000000	-0,0011
Mon, 06 Jun 2016 15:03:12 +0000	0,0651000000	+0,0009
Sun, 05 Jun 2016 09:15:35 +0000	0,0642000000	0
Sat, 04 Jun 2016 12:36:40 +0000	0,0642000000	+0,0008
Thu, 02 Jun 2016 11:17:10 +0000	0,0634000000	+0,0001
Wed, 01 Jun 2016 05:12:16 +0000	0,0633000000	+0,0007
Tue, 31 May 2016 08:39:43 +0000	0,0626000000	-0,0001
Mon, 30 May 2016 23:35:06 +0000	0,0627000000	-0,0007
Fri, 27 May 2016 15:10:57 +0000	0,0634000000	-0,0005
Wed, 25 May 2016 07:20:44 +0000	0,0639000000	+0,0012
Sun, 22 May 2016 03:43:36 +0000	0,0627000000	0
Sat, 21 May 2016 00:27:10 +0000	0,0627000000	+0,0004
Thu, 19 May 2016 13:45:20 +0000	0,0623000000	-0,0013
Sat, 14 May 2016 05:49:44 +0000	0,0636000000	-0,0002
Fri, 13 May 2016 11:58:16 +0000	0,0638000000	-0,0002
Tue, 10 May 2016 01:53:45 +0000	0,0640000000	-0,0012
Sat, 07 May 2016 08:54:40 +0000	0,0652000000	+0,0013
Thu, 05 May 2016 11:04:33 +0000	0,0639000000	-0,0037
Sun, 01 May 2016 13:15:19 +0000	0,0676000000	0
Sat, 30 Apr 2016 10:04:01 +0000	0,0676000000	+0,0004
Mon, 25 Apr 2016 09:40:45 +0000	0,0672000000	-0,0008
Fri, 22 Apr 2016 02:51:59 +0000	0,0680000000	+0,0014
Tue, 19 Apr 2016 00:24:37 +0000	0,0666000000	+0,0005
Mon, 18 Apr 2016 02:25:00 +0000	0,0661000000	-0,0003
Sat, 16 Apr 2016 05:33:57 +0000	0,0664000000	-0,0002
Fri, 15 Apr 2016 06:24:18 +0000	0,0666000000	+0,0016
Tue, 12 Apr 2016 12:44:52 +0000	0,0650000000	+0,0013
Sat, 09 Apr 2016 14:40:25 +0000	0,0637000000	0
Sat, 09 Apr 2016 11:00:05 +0000	0,0637000000	+0,0005
Fri, 08 Apr 2016 05:51:55 +0000	0,0632000000	+0,0006
Thu, 07 Apr 2016 22:24:46 +0000	0,0626000000	-0,002
Tue, 05 Apr 2016 01:42:00 +0000	0,0646000000	-0,0006
Fri, 01 Apr 2016 22:51:45 +0000	0,0652000000	+0,0014
Tue, 29 Mar 2016 18:29:13 +0000	0,0638000000	+0,0012
Tue, 29 Mar 2016 10:15:57 +0000	0,0626000000	-0,0004
Tue, 29 Mar 2016 04:24:06 +0000	0,0630000000	-0,0003
Sun, 27 Mar 2016 10:07:31 +0000	0,0633000000	+10
Fri, 25 Mar 2016 04:50:30 +0000	0,0632000000	-0,0002
Thu, 24 Mar 2016 02:42:08 +0000	0,0634000000	-0,0005
Tue, 22 Mar 2016 16:10:13 +0000	0,0639000000	+0,0002
Tue, 22 Mar 2016 08:42:23 +0000	0,0637000000	+0,0002
Sun, 20 Mar 2016 06:28:29 +0000	0,0635000000	+0,0006
Fri, 18 Mar 2016 12:49:23 +0000	0,0629000000	-0,0007
Mon, 14 Mar 2016 18:35:15 +0000	0,0636000000	-0,0009
Sun, 13 Mar 2016 17:52:54 +0000	0,0645000000	+0,0003
Fri, 11 Mar 2016 18:55:54 +0000	0,0642000000	-0,0004
Sun, 06 Mar 2016 13:21:28 +0000	0,0646000000	0
Sat, 05 Mar 2016 15:13:25 +0000	0,0646000000	0
Sat, 05 Mar 2016 04:54:13 +0000	0,0646000000	0
Fri, 04 Mar 2016 22:34:31 +0000	0,0646000000	+0,001
Fri, 04 Mar 2016 15:37:38 +0000	0,0636000000	+0,0019
Sat, 27 Feb 2016 12:58:31 +0000	0,0617000000	-0,0014
Fri, 26 Feb 2016 12:12:56 +0000	0,0631000000	-0,0021
Mon, 22 Feb 2016 13:38:26 +0000	0,0652000000	+0,0008
Mon, 22 Feb 2016 00:59:00 +0000	0,0644000000	+0,0001
Sat, 20 Feb 2016 14:16:00 +0000	0,0643000000	+0,0003
Wed, 17 Feb 2016 16:26:21 +0000	0,0640000000	+0,0012
Tue, 16 Feb 2016 18:53:58 +0000	0,0628000000	+10
Tue, 16 Feb 2016 12:34:47 +0000	0,0627000000	-0,0002
Mon, 15 Feb 2016 20:31:07 +0000	0,0629000000	+0,0012
Sun, 14 Feb 2016 23:54:51 +0000	0,0617000000	+0,0002
Sat, 13 Feb 2016 04:42:18 +0000	0,0615000000	-0,0001
Thu, 11 Feb 2016 22:30:17 +0000	0,0616000000	+0,001
Tue, 09 Feb 2016 18:07:48 +0000	0,0606000000	-0,0027
Mon, 01 Feb 2016 15:52:16 +0000	0,0633000000	-0,001
Sun, 31 Jan 2016 21:11:26 +0000	0,0643000000	-0,0001
Sun, 31 Jan 2016 00:53:48 +0000	0,0644000000	+0,0001
Fri, 29 Jan 2016 18:24:10 +0000	0,0643000000	+0,0026
Sat, 23 Jan 2016 06:25:09 +0000	0,0617000000	+0,001
Thu, 21 Jan 2016 14:51:44 +0000	0,0607000000	+0,001
Thu, 21 Jan 2016 08:23:30 +0000	0,0597000000	-0,0004
Mon, 18 Jan 2016 07:08:18 +0000	0,0601000000	+0,0005
Sun, 17 Jan 2016 19:21:52 +0000	0,0596000000	0
Sun, 17 Jan 2016 12:46:04 +0000	0,0596000000	+0,0001
Fri, 15 Jan 2016 16:59:44 +0000	0,0595000000	-0,0012
Thu, 14 Jan 2016 13:59:11 +0000	0,0607000000	0
Thu, 14 Jan 2016 09:05:06 +0000	0,0607000000	+0,001
Tue, 12 Jan 2016 19:12:12 +0000	0,0597000000	-0,0013
Sat, 09 Jan 2016 20:53:06 +0000	0,0610000000	-0,0028
Wed, 06 Jan 2016 16:18:04 +0000	0,0638000000	-0,0006
Mon, 04 Jan 2016 14:48:23 +0000	0,0644000000	-0,0003
Sun, 03 Jan 2016 11:39:21 +0000	0,0647000000	0
Sun, 03 Jan 2016 02:04:39 +0000	0,0647000000	+10
Thu, 31 Dec 2015 16:36:43 +0000	0,0646000000	10
Sun, 27 Dec 2015 15:22:07 +0000	0,0647000000	0
Sat, 26 Dec 2015 15:11:06 +0000	0,0647000000	0
Fri, 25 Dec 2015 23:38:07 +0000	0,0647000000	+10
Fri, 25 Dec 2015 17:36:40 +0000	0,0646000000	-0,0006
Wed, 23 Dec 2015 03:49:18 +0000	0,0652000000	-0,0006
Sun, 20 Dec 2015 08:36:28 +0000	0,0658000000	-0,0002
Wed, 16 Dec 2015 12:54:16 +0000	0,0660000000	+0,0042
Sun, 13 Dec 2015 11:54:15 +0000	0,0618000000	0
Sun, 13 Dec 2015 08:26:37 +0000	0,0618000000	10
Fri, 11 Dec 2015 14:52:50 +0000	0,0619000000	-0,0019
Fri, 11 Dec 2015 06:25:26 +0000	0,0638000000	-0,0049
Tue, 08 Dec 2015 08:18:01 +0000	0,0687000000	-0,0007
Sun, 06 Dec 2015 22:27:52 +0000	0,0694000000	0
Sun, 06 Dec 2015 14:54:37 +0000	0,0694000000	0
Sat, 05 Dec 2015 00:44:25 +0000	0,0694000000	-0,0017
Wed, 02 Dec 2015 03:34:13 +0000	0,0711000000	-0,0003
Fri, 27 Nov 2015 21:11:02 +0000	0,0714000000	-0,0006
Thu, 26 Nov 2015 08:27:43 +0000	0,0720000000	-0,0009
Sat, 21 Nov 2015 14:50:41 +0000	0,0729000000	+0,0004
Fri, 20 Nov 2015 11:05:45 +0000	0,0725000000	+0,0002
Thu, 19 Nov 2015 18:35:15 +0000	0,0723000000	+0,0004
Thu, 19 Nov 2015 14:28:25 +0000	0,0719000000	+0,0002
Wed, 18 Nov 2015 19:09:55 +0000	0,0717000000	+0,0007
Tue, 17 Nov 2015 21:25:43 +0000	0,0710000000	+0,001
Mon, 16 Nov 2015 09:57:01 +0000	0,0700000000	+0,0001
Sat, 14 Nov 2015 09:47:53 +0000	0,0699000000	-0,0011
Sun, 08 Nov 2015 03:06:57 +0000	0,0710000000	0
Sat, 07 Nov 2015 14:06:10 +0000	0,0710000000	-0,0002
Thu, 05 Nov 2015 09:13:04 +0000	0,0712000000	-0,0004
Mon, 02 Nov 2015 12:53:26 +0000	0,0716000000	+0,0001
Sun, 01 Nov 2015 14:12:56 +0000	0,0715000000	-0,0003
Tue, 27 Oct 2015 08:35:12 +0000	0,0718000000	-0,0009
Fri, 23 Oct 2015 02:47:05 +0000	0,0727000000	-0,0002
Sat, 17 Oct 2015 02:54:55 +0000	0,0729000000	+0,0002
Fri, 16 Oct 2015 15:47:16 +0000	0,0727000000	+0,0004
Mon, 12 Oct 2015 19:30:58 +0000	0,0723000000	0
Fri, 09 Oct 2015 09:31:30 +0000	0,0723000000	-0,0004
Wed, 07 Oct 2015 14:32:23 +0000	0,0727000000	+0,0008
Wed, 07 Oct 2015 10:53:50 +0000	0,0719000000	+0,0011
Sat, 03 Oct 2015 18:45:58 +0000	0,0708000000	0
Sat, 03 Oct 2015 09:56:13 +0000	0,0708000000	+0,0004
Sun, 27 Sep 2015 13:11:01 +0000	0,0704000000	10
Fri, 25 Sep 2015 19:51:52 +0000	0,0705000000	-0,0002
Wed, 23 Sep 2015 20:17:20 +0000	0,0707000000	-0,0014
Tue, 22 Sep 2015 02:31:18 +0000	0,0721000000	-0,0007
Sun, 20 Sep 2015 19:12:56 +0000	0,0728000000	-0,0007
Thu, 27 Aug 2015 23:59:59 +0000	0,0735000000	+0,0014
Wed, 26 Aug 2015 05:51:19 +0000	0,0721000000	+0,0003
Tue, 25 Aug 2015 19:39:36 +0000	0,0718000000	-0,0011
Sat, 22 Aug 2015 04:52:17 +0000	0,0729000000	-0,0009
Fri, 21 Aug 2015 03:26:06 +0000	0,0738000000	-0,0021
Fri, 14 Aug 2015 11:13:03 +0000	0,0759000000	-0,0014
Tue, 11 Aug 2015 12:32:58 +0000	0,0773000000	+0,0004
Wed, 05 Aug 2015 07:22:33 +0000	0,0769000000	+0,0005
Tue, 04 Aug 2015 06:47:51 +0000	0,0764000000	+0,0002
Sat, 25 Jul 2015 06:34:00 +0000	0,0762000000	-0,0013
Mon, 20 Jul 2015 18:52:23 +0000	0,0775000000	-0,0003
Sun, 19 Jul 2015 06:32:31 +0000	0,0778000000	+0,0006
Fri, 17 Jul 2015 03:25:27 +0000	0,0772000000	+0,0006
Wed, 15 Jul 2015 15:04:23 +0000	0,0766000000	+0,0012
Sun, 12 Jul 2015 15:55:54 +0000	0,0754000000	-0,0014
Fri, 03 Jul 2015 11:10:27 +0000	0,0768000000	+10
Fri, 03 Jul 2015 07:36:24 +0000	0,0767000000	-0,0002
Wed, 01 Jul 2015 01:06:57 +0000	0,0769000000	+0,0004
Sun, 28 Jun 2015 14:03:33 +0000	0,0765000000	+0,0008
Fri, 19 Jun 2015 16:35:47 +0000	0,0757000000	+0,0007
Sat, 13 Jun 2015 17:18:21 +0000	0,0750000000	-0,0002
Thu, 11 Jun 2015 11:10:08 +0000	0,0752000000	+0,0003
Tue, 09 Jun 2015 23:20:08 +0000	0,0749000000	+0,0002
Tue, 09 Jun 2015 13:17:30 +0000	0,0747000000	-0,0007
Thu, 04 Jun 2015 21:07:38 +0000	0,0754000000	-0,0017
Tue, 02 Jun 2015 05:42:20 +0000	0,0771000000	0
Mon, 01 Jun 2015 11:05:40 +0000	0,0771000000	-0,0017
Wed, 27 May 2015 16:43:53 +0000	0,0788000000	+10
Tue, 26 May 2015 17:19:47 +0000	0,0787000000	-0,0004
Tue, 26 May 2015 04:47:56 +0000	0,0791000000	+0,0013
Sun, 17 May 2015 19:43:18 +0000	0,0778000000	+0,0004
Wed, 13 May 2015 14:08:24 +0000	0,0774000000	-0,0007
Sat, 09 May 2015 11:40:01 +0000	0,0781000000	+0,0008
Sun, 03 May 2015 13:20:32 +0000	0,0773000000	-0,0023
Mon, 27 Apr 2015 21:48:58 +0000	0,0796000000	+0,0001
Mon, 27 Apr 2015 17:08:02 +0000	0,0795000000	+0,0009
Sun, 26 Apr 2015 23:51:14 +0000	0,0786000000	-0,0001
Sat, 25 Apr 2015 00:46:35 +0000	0,0787000000	0
Thu, 23 Apr 2015 13:03:36 +0000	0,0787000000	-0,0007
Thu, 23 Apr 2015 02:09:40 +0000	0,0794000000	-0,0001
Sun, 05 Apr 2015 17:07:28 +0000	0,0795000000	-0,0005
Thu, 02 Apr 2015 15:30:13 +0000	0,0800000000	+0,0001
Sun, 29 Mar 2015 22:34:18 +0000	0,0799000000	0
Sat, 28 Mar 2015 21:18:38 +0000	0,0799000000	-0,0004
Thu, 26 Mar 2015 22:46:33 +0000	0,0803000000	-0,0007
Tue, 24 Mar 2015 07:26:32 +0000	0,0810000000	-0,0002
Sat, 21 Mar 2015 22:12:47 +0000	0,0812000000	0
Sat, 21 Mar 2015 10:16:12 +0000	0,0812000000	+0,0004
Sun, 22 Feb 2015 23:08:15 +0000	0,0808000000	-0,0007
Thu, 19 Feb 2015 13:23:09 +0000	0,0815000000	+0,0009
Sun, 08 Feb 2015 15:12:57 +0000	0,0806000000	+0,0016
Sat, 31 Jan 2015 09:56:53 +0000	0,0790000000	-0,0003
Tue, 27 Jan 2015 08:53:39 +0000	0,0793000000	-0,0096
Thu, 15 Jan 2015 07:52:28 +0000	0,0889000000	+0,0029
Mon, 05 Jan 2015 09:42:54 +0000	0,0860000000	+0,0004
Sun, 04 Jan 2015 14:46:26 +0000	0,0856000000	+0,0005
Tue, 30 Dec 2014 00:24:00 +0000	0,0851000000	+0,0028
Wed, 17 Dec 2014 01:31:15 +0000	0,0823000000	+0,0002
Mon, 15 Dec 2014 20:46:29 +0000	0,0821000000	-0,001
Sun, 14 Dec 2014 09:29:53 +0000	0,0831000000	-0,0013
Mon, 08 Dec 2014 17:36:02 +0000	0,0844000000	-0,0025
Tue, 18 Nov 2014 18:56:10 +0000	0,0869000000	+0,0012
Sat, 15 Nov 2014 09:38:37 +0000	0,0857000000	-0,0003
Thu, 13 Nov 2014 16:46:53 +0000	0,0860000000	-0,0004
Wed, 12 Nov 2014 17:19:16 +0000	0,0864000000	-0,0002
Thu, 06 Nov 2014 23:35:05 +0000	0,0866000000	+0,0003
Tue, 14 Oct 2014 13:51:47 +0000	0,0863000000	+0,0005
Mon, 13 Oct 2014 02:16:58 +0000	0,0858000000	-0,0003
Thu, 09 Oct 2014 04:37:50 +0000	0,0861000000	+0,001
Thu, 02 Oct 2014 13:11:15 +0000	0,0851000000	+0,0002
Sun, 21 Sep 2014 08:11:06 +0000	0,0849000000	-0,0004
Tue, 16 Sep 2014 14:48:10 +0000	0,0853000000	+0,0005
Sat, 13 Sep 2014 13:16:56 +0000	0,0848000000	+0,0001
Fri, 12 Sep 2014 21:19:54 +0000	0,0847000000	-0,0015
Mon, 01 Sep 2014 17:18:19 +0000	0,0862000000	+0,0001
Fri, 29 Aug 2014 13:09:50 +0000	0,0861000000	+0,0005
Sat, 23 Aug 2014 13:13:31 +0000	0,0856000000	+0,0002
Sat, 16 Aug 2014 02:14:43 +0000	0,0854000000	-0,0005
Thu, 14 Aug 2014 20:45:39 +0000	0,0859000000	+0,0006
Tue, 22 Jul 2014 23:55:05 +0000	0,0853000000	+0,0009
Sun, 20 Jul 2014 19:20:05 +0000	0,0844000000	+0,0009
Fri, 18 Jul 2014 04:18:47 +0000	0,0835000000	-0,0009
Wed, 25 Jun 2014 16:21:40 +0000	0,0844000000	-0,0005
Tue, 24 Jun 2014 15:17:11 +0000	0,0849000000	+0,0015
Tue, 17 Jun 2014 15:43:18 +0000	0,0834000000	-0,0005
Fri, 13 Jun 2014 02:14:45 +0000	0,0839000000	-0,0007
Mon, 09 Jun 2014 14:11:17 +0000	0,0846000000	+0,0016
Wed, 04 Jun 2014 09:40:55 +0000	0,0830000000	-0,0016
Sun, 01 Jun 2014 14:49:21 +0000	0,0846000000	-0,001
Fri, 30 May 2014 12:57:43 +0000	0,0856000000	-0,0002
Tue, 27 May 2014 10:39:57 +0000	0,0858000000	-0,0011
Sun, 25 May 2014 11:14:23 +0000	0,0869000000	0
Sat, 24 May 2014 13:59:55 +0000	0,0869000000	0
Sat, 24 May 2014 03:24:51 +0000	0,0869000000	+0,0033
Wed, 30 Apr 2014 11:00:25 +0000	0,0836000000	+0,0002
Thu, 24 Apr 2014 04:19:05 +0000	0,0834000000	-0,0001
Mon, 31 Mar 2014 12:20:20 +0000	0,0835000000	+0,0013
Wed, 26 Mar 2014 01:24:39 +0000	0,0822000000	-0,0001
Tue, 25 Mar 2014 16:35:03 +0000	0,0823000000	+0,0007
Sun, 16 Mar 2014 10:44:51 +0000	0,0816000000	0
Sat, 15 Mar 2014 07:53:13 +0000	0,0816000000	-0,0006
Tue, 18 Feb 2014 07:44:14 +0000	0,0822000000	0
Sun, 16 Feb 2014 11:44:30 +0000	0,0822000000	-0,0032
Wed, 08 Jan 2014 04:51:28 +0000	0,0854000000	+0,0005
Sun, 05 Jan 2014 20:37:27 +0000	0,0849000000	-0,0017
Thu, 26 Dec 2013 11:10:32 +0000	0,0866000000	-0,0023
Sun, 01 Dec 2013 18:23:51 +0000	0,0889000000	+0,0001
Fri, 29 Nov 2013 07:31:26 +0000	0,0888000000	-0,0022530654
Wed, 30 Oct 2013 20:58:01 +0000	0,0910530654	-0,0011956794
Sat, 19 Oct 2013 06:07:43 +0000	0,0922487448	+0,0002996114
Thu, 17 Oct 2013 23:12:30 +0000	0,0919491334	+0,000362993
Mon, 14 Oct 2013 08:28:23 +0000	0,0915861404	+0,0008353598
Tue, 08 Oct 2013 05:01:49 +0000	0,0907507806	-0,0003674493
Mon, 30 Sep 2013 08:30:15 +0000	0,0911182299	-0,0013369091
Wed, 25 Sep 2013 03:54:33 +0000	0,0924551390	+5,517265
Mon, 23 Sep 2013 08:17:16 +0000	0,0923999664	-0,0012590963
Sat, 07 Sep 2013 14:19:18 +0000	0,0936590627	+0,0029544939
Sat, 31 Aug 2013 05:41:29 +0000	0,0907045688	+0,0007077401
Sat, 24 Aug 2013 23:36:10 +0000	0,0899968287	-0,00432746
Sun, 04 Aug 2013 16:30:11 +0000	0,0943242887	-0,0002912161
Wed, 31 Jul 2013 00:42:36 +0000	0,0946155048	0
Tue, 30 Jul 2013 12:55:46 +0000	0,0946155048	-0,0006739378
Thu, 25 Jul 2013 17:03:48 +0000	0,0952894426	-0,001011009
Thu, 18 Jul 2013 16:06:19 +0000	0,0963004516	-0,0009148593
Thu, 11 Jul 2013 02:05:11 +0000	0,0972153109	+0,0025606674
Sat, 06 Jul 2013 18:07:45 +0000	0,0946546435	+0,0006871525
Thu, 04 Jul 2013 06:25:21 +0000	0,0939674910	+0,0005251165
Thu, 27 Jun 2013 12:29:38 +0000	0,0934423745	+0,0014208646
Tue, 18 Jun 2013 12:55:44 +0000	0,0920215099	-0,0006308337
Sun, 16 Jun 2013 07:26:37 +0000	0,0926523436	-0,0002821151
Mon, 10 Jun 2013 14:37:24 +0000	0,0929344587	-0,0022552708
Sat, 01 Jun 2013 08:41:25 +0000	0,0951897295	-0,0043205407
Wed, 29 May 2013 12:44:33 +0000	0,0995102702	-0,0005787898
Sat, 25 May 2013 04:45:04 +0000	0,1000890600	-0,001447005
Wed, 22 May 2013 03:38:31 +0000	0,1015360650	-0,00293124
Sun, 19 May 2013 06:53:37 +0000	0,1044673050	-0,000695246
Mon, 13 May 2013 04:24:02 +0000	0,1051625510	8,0661
Sun, 12 May 2013 21:34:08 +0000	0,1052432120	+0,001638886
Tue, 30 Apr 2013 18:43:47 +0000	0,1036043260	0
Mon, 29 Apr 2013 20:54:43 +0000	0,1036043260	0
Sat, 27 Apr 2013 08:12:05 +0000	0,1036043260	-0,000182081
Thu, 25 Apr 2013 16:34:54 +0000	0,1037864070	7,08
Thu, 25 Apr 2013 04:46:54 +0000	0,1037871150	+0,000805798
Wed, 24 Apr 2013 19:42:37 +0000	0,1029813170	+0,002431973
Mon, 22 Apr 2013 18:30:31 +0000	0,1005493440	-0,001081305
Mon, 25 Mar 2013 22:30:38 +0000	0,1016306490	+0,00056743
Mon, 25 Mar 2013 04:48:43 +0000	0,1010632190	-0,001039159
Wed, 20 Mar 2013 03:06:56 +0000	0,1021023780	-0,001205403
Wed, 13 Mar 2013 05:18:47 +0000	0,1033077810	-0,000297763
Mon, 04 Mar 2013 06:00:27 +0000	0,1036055440	-0,000181878
Fri, 01 Mar 2013 09:21:50 +0000	0,1037874220	-0,001341349
Tue, 26 Feb 2013 13:40:20 +0000	0,1051287710	+0,000799814
Thu, 21 Feb 2013 14:02:25 +0000	0,1043289570	-0,000352488
Sat, 16 Feb 2013 01:14:48 +0000	0,1046814450	+0,000996825
Thu, 14 Feb 2013 16:49:26 +0000	0,1036846200	+8,8452
Thu, 14 Feb 2013 02:54:51 +0000	0,1035961680	+0,000393707
Tue, 12 Feb 2013 05:22:46 +0000	0,1032024610	+0,000118377
Sun, 10 Feb 2013 04:09:50 +0000	0,1030840840	+0,001118098
Wed, 30 Jan 2013 00:35:58 +0000	0,1019659860	-0,001656402
Sat, 26 Jan 2013 04:44:24 +0000	0,1036223880	+0,000697141
Fri, 25 Jan 2013 01:03:21 +0000	0,1029252470	-0,00227523
Sun, 20 Jan 2013 15:51:03 +0000	0,1052004770	+0,00029222
Thu, 17 Jan 2013 13:51:40 +0000	0,1049082570	-0,00057236
Sun, 13 Jan 2013 05:19:02 +0000	0,1054806170	-0,002756142
Wed, 02 Jan 2013 01:23:13 +0000	0,1082367590	+0,00200496
Fri, 16 Nov 2012 18:54:12 +0000	0,1062317990	-0,002172372
Thu, 08 Nov 2012 21:55:52 +0000	0,1084041710	+0,001196661
Fri, 26 Oct 2012 09:31:05 +0000	0,1072075100	+6,266
Thu, 25 Oct 2012 14:17:40 +0000	0,1071448500	+0,000771134
Tue, 23 Oct 2012 13:47:13 +0000	0,1063737160	-0,000631792
Mon, 22 Oct 2012 12:50:58 +0000	0,1070055080	-0,000247907
Sun, 21 Oct 2012 14:38:36 +0000	0,1072534150	+0,000499948
Thu, 18 Oct 2012 15:47:20 +0000	0,1067534670	+0,000350894
Mon, 15 Oct 2012 15:19:24 +0000	0,1064025730	-0,000385184
Sat, 13 Oct 2012 05:24:17 +0000	0,1067877570	-0,00106361
Fri, 12 Oct 2012 08:19:56 +0000	0,1078513670	5,8503
Thu, 11 Oct 2012 08:41:22 +0000	0,1079098700	+0,000646606
Wed, 10 Oct 2012 08:11:49 +0000	0,1072632640	+0,002086399
Tue, 09 Oct 2012 08:42:15 +0000	0,1051768650	-0,000827214
Mon, 08 Oct 2012 08:05:15 +0000	0,1060040790	+0,0003245
Sun, 07 Oct 2012 09:33:23 +0000	0,1056795790	0
Sat, 06 Oct 2012 07:11:51 +0000	0,1056795790	-0,003708096
Fri, 05 Oct 2012 07:01:15 +0000	0,1093876750	-0,002046799
Thu, 04 Oct 2012 05:44:54 +0000	0,1114344740	-0,000408173
Wed, 03 Oct 2012 05:48:21 +0000	0,1118426470	-0,000421354
Tue, 02 Oct 2012 08:17:26 +0000	0,1122640010	-0,001489289
Mon, 01 Oct 2012 07:49:33 +0000	0,1137532900	+0,000788969
Sun, 30 Sep 2012 05:04:27 +0000	0,1129643210	0
Sat, 29 Sep 2012 11:40:17 +0000	0,1129643210	-0,000651356
Fri, 28 Sep 2012 16:10:16 +0000	0,1136156770	-0,000723152
Thu, 27 Sep 2012 17:15:27 +0000	0,1143388290	+0,00147457
Mon, 24 Sep 2012 14:38:48 +0000	0,1128642590	+0,001010107
Thu, 20 Sep 2012 12:32:30 +0000	0,1118541520	-0,001635956
Wed, 19 Sep 2012 10:30:01 +0000	0,1134901080	+0,000537196
Mon, 17 Sep 2012 04:22:41 +0000	0,1129529120	+7,5971
Sat, 15 Sep 2012 21:08:06 +0000	0,1128769410	-0,002535757
Mon, 10 Sep 2012 08:52:03 +0000	0,1154126980	+0,001326193
Wed, 29 Aug 2012 03:24:42 +0000	0,1140865050	-0,006888342
Sat, 11 Aug 2012 03:58:52 +0000	0,1209748470	+0,006359063
Wed, 06 Jun 2012 08:18:21 +0000	0,1146157840	+0,001265456
Mon, 04 Jun 2012 21:18:53 +0000	0,1133503280	-0,001128129
Sat, 26 May 2012 01:35:43 +0000	0,1144784570	+0,001597866
Mon, 21 May 2012 04:19:52 +0000	0,1128805910	-0,000219436
Fri, 18 May 2012 22:23:06 +0000	0,1131000270	-0,000818611
Mon, 14 May 2012 15:13:54 +0000	0,1139186380	-0,002259091
Mon, 23 Apr 2012 05:12:55 +0000	0,1161777290	-0,000810607
Fri, 20 Apr 2012 19:50:29 +0000	0,1169883360	-0,001059851
Sat, 24 Mar 2012 13:41:54 +0000	0,1180481870	0
Sat, 24 Mar 2012 03:11:12 +0000	0,1180481870	-0,001135736
Thu, 22 Mar 2012 00:55:17 +0000	0,1191839230	0

Please note that NAD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 12:09:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Swiss franc exchange chart

Note: The Namibian dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the NAD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Swiss franc pair for a period of 2244 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.