Exchange Currency

NAD/CHF


The exchange rate as of today for NAD/CHF is NAD per CHF, which means that with 100 Namibian dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for NAD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CHF currencies.
  


NAD to CHF exchange rate history

Date Exchange Rate Variation
increased 0,0813000000 +0,0008
increased 0,0805000000 +0,0018
increased 0,0787000000 +0,008
increased 0,0707000000 +0,0002
decreased 0,0705000000 -0,0012
decreased 0,0717000000 -0,0005
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0012
not_changed 0,0734000000 0
increased 0,0734000000 +0,002
not_changed 0,0714000000 0
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0004
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0019
increased 0,0735000000 +0,0003
increased 0,0732000000 +0,0009
decreased 0,0723000000 -0,0007
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0001
decreased 0,0731000000 -0,0011
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0004
increased 0,0746000000 +0,0005
increased 0,0741000000 +0,0013
decreased 0,0728000000 -0,0007
increased 0,0735000000 +0,0002
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0002
increased 0,0732000000 +0,0002
increased 0,0730000000 +0,0003
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0011
increased 0,0717000000 +0,0001
not_changed 0,0716000000 0
increased 0,0716000000 +0,0004
decreased 0,0712000000 -0,0012
decreased 0,0724000000 -0,0002
increased 0,0726000000 +0,0002
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0011
decreased 0,0734000000 -0,0011
increased 0,0745000000 +0,0013
increased 0,0732000000 +0,0004
decreased 0,0728000000 -0,0001
decreased 0,0729000000 -0,0002
decreased 0,0731000000 -0,0001
not_changed 0,0732000000 0
increased 0,0732000000 +0,0012
not_changed 0,0720000000 0
increased 0,0720000000 +10
increased 0,0719000000 +0,0004
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0007
decreased 0,0722000000 -0,0008
decreased 0,0730000000 -0,0002
decreased 0,0732000000 -0,0024
increased 0,0756000000 +0,0006
not_changed 0,0750000000 0
increased 0,0750000000 +0,0003
increased 0,0747000000 +0,0003
decreased 0,0744000000 -0,0007
decreased 0,0751000000 -0,0005
decreased 0,0756000000 -0,0001
decreased 0,0757000000 -0,0003
increased 0,0760000000 +0,0002
decreased 0,0758000000 -0,0013
increased 0,0771000000 +0,0012
not_changed 0,0759000000 0
increased 0,0759000000 +0,001
increased 0,0749000000 +10
decreased 0,0748000000 -0,0003
increased 0,0751000000 +0,0002
decreased 0,0749000000 -0,0004
increased 0,0753000000 +0,0013
decreased 0,0740000000 -0,0003
decreased 0,0743000000 -0,001
decreased 0,0753000000 -0,0002
increased 0,0755000000 +0,0018
increased 0,0737000000 +0,0002
decreased 0,0735000000 -0,0019
increased 0,0754000000 +0,0005
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0003
increased 0,0752000000 +0,0016
increased 0,0736000000 +0,0007
decreased 0,0729000000 -0,0018
increased 0,0747000000 +0,0002
increased 0,0745000000 +0,0001
increased 0,0744000000 +10
decreased 0,0743000000 -0,0005
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0003
increased 0,0751000000 +0,0003
decreased 0,0748000000 -0,0002
increased 0,0750000000 +0,0003
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0004
increased 0,0743000000 +0,0013
decreased 0,0730000000 -0,0003
not_changed 0,0733000000 0
increased 0,0733000000 +0,0004
increased 0,0729000000 +0,0001
decreased 0,0728000000 -0,0037
decreased 0,0765000000 -0,0012
decreased 0,0777000000 -0,0019
increased 0,0796000000 +0,0014
decreased 0,0782000000 10
decreased 0,0783000000 -0,0007
increased 0,0790000000 +0,0008
decreased 0,0782000000 10
increased 0,0783000000 +0,0015
increased 0,0768000000 +0,001
decreased 0,0758000000 -0,0015
decreased 0,0773000000 -0,0003
decreased 0,0776000000 -0,0007
increased 0,0783000000 +0,0006
increased 0,0777000000 +0,0004
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0004
increased 0,0777000000 +0,0003
increased 0,0774000000 +0,0001
decreased 0,0773000000 -0,0003
decreased 0,0776000000 -0,0002
decreased 0,0778000000 -0,0003
increased 0,0781000000 +0,0013
increased 0,0768000000 +0,0016
increased 0,0752000000 +0,0004
not_changed 0,0748000000 0
increased 0,0748000000 +0,0007
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0001
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0012
increased 0,0754000000 +0,0006
increased 0,0748000000 +0,0011
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0009
increased 0,0746000000 +0,0003
decreased 0,0743000000 -0,0002
increased 0,0745000000 +0,0002
increased 0,0743000000 +0,0003
not_changed 0,0740000000 0
decreased 0,0740000000 -0,001
increased 0,0750000000 +0,0005
increased 0,0745000000 +0,0001
not_changed 0,0744000000 0
increased 0,0744000000 +0,0011
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0001
increased 0,0733000000 +0,0003
decreased 0,0730000000 -0,0006
decreased 0,0736000000 -0,0013
increased 0,0749000000 +0,0006
increased 0,0743000000 +0,0002
increased 0,0741000000 +0,0008
increased 0,0733000000 +0,0001
increased 0,0732000000 +0,0009
decreased 0,0723000000 -0,0005
increased 0,0728000000 +0,0001
increased 0,0727000000 +0,0013
decreased 0,0714000000 -0,0003
decreased 0,0717000000 -0,0002
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0003
increased 0,0715000000 +0,0015
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0036
increased 0,0736000000 +0,0006
increased 0,0730000000 +0,0016
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0002
decreased 0,0716000000 -0,0007
increased 0,0723000000 +0,001
decreased 0,0713000000 -0,0002
decreased 0,0715000000 -0,0008
increased 0,0723000000 +0,0015
increased 0,0708000000 +0,0009
increased 0,0699000000 +0,001
decreased 0,0689000000 -0,0009
increased 0,0698000000 +0,0006
decreased 0,0692000000 -0,0017
increased 0,0709000000 +0,0004
decreased 0,0705000000 -0,0002
decreased 0,0707000000 -0,0003
decreased 0,0710000000 -0,0009
increased 0,0719000000 +0,0005
increased 0,0714000000 +0,0009
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0016
increased 0,0690000000 +0,0006
increased 0,0684000000 +0,0007
increased 0,0677000000 +0,0005
decreased 0,0672000000 -0,0013
increased 0,0685000000 +0,0006
decreased 0,0679000000 -0,0007
decreased 0,0686000000 -0,0003
increased 0,0689000000 +0,0007
decreased 0,0682000000 -0,0049
increased 0,0731000000 +0,0006
increased 0,0725000000 +0,0005
not_changed 0,0720000000 0
decreased 0,0720000000 -0,001
decreased 0,0730000000 -0,0002
increased 0,0732000000 +0,0017
increased 0,0715000000 +0,0028
decreased 0,0687000000 -0,0001
increased 0,0688000000 +0,0003
not_changed 0,0685000000 0
not_changed 0,0685000000 0
increased 0,0685000000 +0,0023
increased 0,0662000000 +10
decreased 0,0661000000 10
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0011
increased 0,0671000000 +0,0003
increased 0,0668000000 +0,0006
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0004
increased 0,0659000000 +0,0013
increased 0,0646000000 +0,0014
decreased 0,0632000000 -0,0012
increased 0,0644000000 +0,0012
increased 0,0632000000 +0,0001
increased 0,0631000000 +0,0002
decreased 0,0629000000 -0,0019
increased 0,0648000000 +0,0008
decreased 0,0640000000 -0,0011
increased 0,0651000000 +0,0009
not_changed 0,0642000000 0
increased 0,0642000000 +0,0008
increased 0,0634000000 +0,0001
increased 0,0633000000 +0,0007
decreased 0,0626000000 -0,0001
decreased 0,0627000000 -0,0007
decreased 0,0634000000 -0,0005
increased 0,0639000000 +0,0012
not_changed 0,0627000000 0
increased 0,0627000000 +0,0004
decreased 0,0623000000 -0,0013
decreased 0,0636000000 -0,0002
decreased 0,0638000000 -0,0002
decreased 0,0640000000 -0,0012
increased 0,0652000000 +0,0013
decreased 0,0639000000 -0,0037
not_changed 0,0676000000 0
increased 0,0676000000 +0,0004
decreased 0,0672000000 -0,0008
increased 0,0680000000 +0,0014
increased 0,0666000000 +0,0005
decreased 0,0661000000 -0,0003
decreased 0,0664000000 -0,0002
increased 0,0666000000 +0,0016
increased 0,0650000000 +0,0013
not_changed 0,0637000000 0
increased 0,0637000000 +0,0005
increased 0,0632000000 +0,0006
decreased 0,0626000000 -0,002
decreased 0,0646000000 -0,0006
increased 0,0652000000 +0,0014
increased 0,0638000000 +0,0012
decreased 0,0626000000 -0,0004
decreased 0,0630000000 -0,0003
increased 0,0633000000 +10
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0005
increased 0,0639000000 +0,0002
increased 0,0637000000 +0,0002
increased 0,0635000000 +0,0006
decreased 0,0629000000 -0,0007
decreased 0,0636000000 -0,0009
increased 0,0645000000 +0,0003
decreased 0,0642000000 -0,0004
not_changed 0,0646000000 0
not_changed 0,0646000000 0
not_changed 0,0646000000 0
increased 0,0646000000 +0,001
increased 0,0636000000 +0,0019
decreased 0,0617000000 -0,0014
decreased 0,0631000000 -0,0021
increased 0,0652000000 +0,0008
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0003
increased 0,0640000000 +0,0012
increased 0,0628000000 +10
decreased 0,0627000000 -0,0002
increased 0,0629000000 +0,0012
increased 0,0617000000 +0,0002
decreased 0,0615000000 -0,0001
increased 0,0616000000 +0,001
decreased 0,0606000000 -0,0027
decreased 0,0633000000 -0,001
decreased 0,0643000000 -0,0001
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0026
increased 0,0617000000 +0,001
increased 0,0607000000 +0,001
decreased 0,0597000000 -0,0004
increased 0,0601000000 +0,0005
not_changed 0,0596000000 0
increased 0,0596000000 +0,0001
decreased 0,0595000000 -0,0012
not_changed 0,0607000000 0
increased 0,0607000000 +0,001
decreased 0,0597000000 -0,0013
decreased 0,0610000000 -0,0028
decreased 0,0638000000 -0,0006
decreased 0,0644000000 -0,0003
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 10
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 -0,0006
decreased 0,0652000000 -0,0006
decreased 0,0658000000 -0,0002
increased 0,0660000000 +0,0042
not_changed 0,0618000000 0
decreased 0,0618000000 10
decreased 0,0619000000 -0,0019
decreased 0,0638000000 -0,0049
decreased 0,0687000000 -0,0007
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0017
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0006
decreased 0,0720000000 -0,0009
increased 0,0729000000 +0,0004
increased 0,0725000000 +0,0002
increased 0,0723000000 +0,0004
increased 0,0719000000 +0,0002
increased 0,0717000000 +0,0007
increased 0,0710000000 +0,001
increased 0,0700000000 +0,0001
decreased 0,0699000000 -0,0011
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0002
decreased 0,0712000000 -0,0004
increased 0,0716000000 +0,0001
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0009
decreased 0,0727000000 -0,0002
increased 0,0729000000 +0,0002
increased 0,0727000000 +0,0004
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0004
increased 0,0727000000 +0,0008
increased 0,0719000000 +0,0011
not_changed 0,0708000000 0
increased 0,0708000000 +0,0004
decreased 0,0704000000 10
decreased 0,0705000000 -0,0002
decreased 0,0707000000 -0,0014
decreased 0,0721000000 -0,0007
decreased 0,0728000000 -0,0007
increased 0,0735000000 +0,0014
increased 0,0721000000 +0,0003
decreased 0,0718000000 -0,0011
decreased 0,0729000000 -0,0009
decreased 0,0738000000 -0,0021
decreased 0,0759000000 -0,0014
increased 0,0773000000 +0,0004
increased 0,0769000000 +0,0005
increased 0,0764000000 +0,0002
decreased 0,0762000000 -0,0013
decreased 0,0775000000 -0,0003
increased 0,0778000000 +0,0006
increased 0,0772000000 +0,0006
increased 0,0766000000 +0,0012
decreased 0,0754000000 -0,0014
increased 0,0768000000 +10
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0004
increased 0,0765000000 +0,0008
increased 0,0757000000 +0,0007
decreased 0,0750000000 -0,0002
increased 0,0752000000 +0,0003
increased 0,0749000000 +0,0002
decreased 0,0747000000 -0,0007
decreased 0,0754000000 -0,0017
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0017
increased 0,0788000000 +10
decreased 0,0787000000 -0,0004
increased 0,0791000000 +0,0013
increased 0,0778000000 +0,0004
decreased 0,0774000000 -0,0007
increased 0,0781000000 +0,0008
decreased 0,0773000000 -0,0023
increased 0,0796000000 +0,0001
increased 0,0795000000 +0,0009
decreased 0,0786000000 -0,0001
not_changed 0,0787000000 0
decreased 0,0787000000 -0,0007
decreased 0,0794000000 -0,0001
decreased 0,0795000000 -0,0005
increased 0,0800000000 +0,0001
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0004
decreased 0,0803000000 -0,0007
decreased 0,0810000000 -0,0002
not_changed 0,0812000000 0
increased 0,0812000000 +0,0004
decreased 0,0808000000 -0,0007
increased 0,0815000000 +0,0009
increased 0,0806000000 +0,0016
decreased 0,0790000000 -0,0003
decreased 0,0793000000 -0,0096
increased 0,0889000000 +0,0029
increased 0,0860000000 +0,0004
increased 0,0856000000 +0,0005
increased 0,0851000000 +0,0028
increased 0,0823000000 +0,0002
decreased 0,0821000000 -0,001
decreased 0,0831000000 -0,0013
decreased 0,0844000000 -0,0025
increased 0,0869000000 +0,0012
decreased 0,0857000000 -0,0003
decreased 0,0860000000 -0,0004
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,0003
increased 0,0863000000 +0,0005
decreased 0,0858000000 -0,0003
increased 0,0861000000 +0,001
increased 0,0851000000 +0,0002
decreased 0,0849000000 -0,0004
increased 0,0853000000 +0,0005
increased 0,0848000000 +0,0001
decreased 0,0847000000 -0,0015
increased 0,0862000000 +0,0001
increased 0,0861000000 +0,0005
increased 0,0856000000 +0,0002
decreased 0,0854000000 -0,0005
increased 0,0859000000 +0,0006
increased 0,0853000000 +0,0009
increased 0,0844000000 +0,0009
decreased 0,0835000000 -0,0009
decreased 0,0844000000 -0,0005
increased 0,0849000000 +0,0015
decreased 0,0834000000 -0,0005
decreased 0,0839000000 -0,0007
increased 0,0846000000 +0,0016
decreased 0,0830000000 -0,0016
decreased 0,0846000000 -0,001
decreased 0,0856000000 -0,0002
decreased 0,0858000000 -0,0011
not_changed 0,0869000000 0
not_changed 0,0869000000 0
increased 0,0869000000 +0,0033
increased 0,0836000000 +0,0002
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0013
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0007
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0006
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0032
increased 0,0854000000 +0,0005
decreased 0,0849000000 -0,0017
decreased 0,0866000000 -0,0023
increased 0,0889000000 +0,0001
decreased 0,0888000000 -0,0022530654
decreased 0,0910530654 -0,0011956794
increased 0,0922487448 +0,0002996114
increased 0,0919491334 +0,000362993
increased 0,0915861404 +0,0008353598
decreased 0,0907507806 -0,0003674493
decreased 0,0911182299 -0,0013369091
increased 0,0924551390 +5,517265
decreased 0,0923999664 -0,0012590963
increased 0,0936590627 +0,0029544939
increased 0,0907045688 +0,0007077401
decreased 0,0899968287 -0,00432746
decreased 0,0943242887 -0,0002912161
not_changed 0,0946155048 0
decreased 0,0946155048 -0,0006739378
decreased 0,0952894426 -0,001011009
decreased 0,0963004516 -0,0009148593
increased 0,0972153109 +0,0025606674
increased 0,0946546435 +0,0006871525
increased 0,0939674910 +0,0005251165
increased 0,0934423745 +0,0014208646
decreased 0,0920215099 -0,0006308337
decreased 0,0926523436 -0,0002821151
decreased 0,0929344587 -0,0022552708
decreased 0,0951897295 -0,0043205407
decreased 0,0995102702 -0,0005787898
decreased 0,1000890600 -0,001447005
decreased 0,1015360650 -0,00293124
decreased 0,1044673050 -0,000695246
decreased 0,1051625510 8,0661
increased 0,1052432120 +0,001638886
not_changed 0,1036043260 0
not_changed 0,1036043260 0
decreased 0,1036043260 -0,000182081
decreased 0,1037864070 7,08
increased 0,1037871150 +0,000805798
increased 0,1029813170 +0,002431973
decreased 0,1005493440 -0,001081305
increased 0,1016306490 +0,00056743
decreased 0,1010632190 -0,001039159
decreased 0,1021023780 -0,001205403
decreased 0,1033077810 -0,000297763
decreased 0,1036055440 -0,000181878
decreased 0,1037874220 -0,001341349
increased 0,1051287710 +0,000799814
decreased 0,1043289570 -0,000352488
increased 0,1046814450 +0,000996825
increased 0,1036846200 +8,8452
increased 0,1035961680 +0,000393707
increased 0,1032024610 +0,000118377
increased 0,1030840840 +0,001118098
decreased 0,1019659860 -0,001656402
increased 0,1036223880 +0,000697141
decreased 0,1029252470 -0,00227523
increased 0,1052004770 +0,00029222
decreased 0,1049082570 -0,00057236
decreased 0,1054806170 -0,002756142
increased 0,1082367590 +0,00200496
decreased 0,1062317990 -0,002172372
increased 0,1084041710 +0,001196661
increased 0,1072075100 +6,266
increased 0,1071448500 +0,000771134
decreased 0,1063737160 -0,000631792
decreased 0,1070055080 -0,000247907
increased 0,1072534150 +0,000499948
increased 0,1067534670 +0,000350894
decreased 0,1064025730 -0,000385184
decreased 0,1067877570 -0,00106361
decreased 0,1078513670 5,8503
increased 0,1079098700 +0,000646606
increased 0,1072632640 +0,002086399
decreased 0,1051768650 -0,000827214
increased 0,1060040790 +0,0003245
not_changed 0,1056795790 0
decreased 0,1056795790 -0,003708096
decreased 0,1093876750 -0,002046799
decreased 0,1114344740 -0,000408173
decreased 0,1118426470 -0,000421354
decreased 0,1122640010 -0,001489289
increased 0,1137532900 +0,000788969
not_changed 0,1129643210 0
decreased 0,1129643210 -0,000651356
decreased 0,1136156770 -0,000723152
increased 0,1143388290 +0,00147457
increased 0,1128642590 +0,001010107
decreased 0,1118541520 -0,001635956
increased 0,1134901080 +0,000537196
increased 0,1129529120 +7,5971
decreased 0,1128769410 -0,002535757
increased 0,1154126980 +0,001326193
decreased 0,1140865050 -0,006888342
increased 0,1209748470 +0,006359063
increased 0,1146157840 +0,001265456
decreased 0,1133503280 -0,001128129
increased 0,1144784570 +0,001597866
decreased 0,1128805910 -0,000219436
decreased 0,1131000270 -0,000818611
decreased 0,1139186380 -0,002259091
decreased 0,1161777290 -0,000810607
decreased 0,1169883360 -0,001059851
not_changed 0,1180481870 0
decreased 0,1180481870 -0,001135736
not_changed 0,1191839230 0
Please note that NAD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Swiss franc exchange chart

Note: The Namibian dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the NAD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Swiss franc pair for a period of 2244 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.