The exchange rate as of today for NAD/CLP is NAD per CLP, which means that with 100 Namibian dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for NAD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CLP currencies.

NAD to CLP exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 21:08:59 +0000	49,6365000000	+4,6217
Tue, 31 Oct 2017 14:53:34 +0000	45,0148000000	-0,1481
Sun, 29 Oct 2017 22:14:52 +0000	45,1629000000	+0,1537
Sun, 29 Oct 2017 14:17:51 +0000	45,0092000000	0
Sat, 28 Oct 2017 18:25:50 +0000	45,0092000000	+0,5629
Fri, 27 Oct 2017 02:06:17 +0000	44,4463000000	-1,6311
Thu, 19 Oct 2017 17:32:17 +0000	46,0774000000	-0,3287
Tue, 17 Oct 2017 05:15:16 +0000	46,4061000000	-0,2668
Mon, 16 Oct 2017 10:09:19 +0000	46,6729000000	-0,2993
Sun, 15 Oct 2017 16:40:32 +0000	46,9722000000	+0,6082
Wed, 11 Oct 2017 13:40:25 +0000	46,3640000000	+0,3236
Tue, 10 Oct 2017 03:54:34 +0000	46,0404000000	-0,4592
Wed, 04 Oct 2017 05:52:56 +0000	46,4996000000	-0,1296
Tue, 03 Oct 2017 09:15:47 +0000	46,6292000000	-0,3929
Mon, 02 Oct 2017 10:47:36 +0000	47,0221000000	-0,0399
Fri, 29 Sep 2017 10:18:46 +0000	47,0620000000	+0,0593
Wed, 27 Sep 2017 10:30:24 +0000	47,0027000000	-0,242
Sat, 23 Sep 2017 22:39:03 +0000	47,2447000000	+0,2315
Thu, 21 Sep 2017 19:54:34 +0000	47,0132000000	+0,0231
Wed, 20 Sep 2017 05:29:54 +0000	46,9901000000	-0,0439
Mon, 18 Sep 2017 16:59:33 +0000	47,0340000000	-0,3805
Sun, 17 Sep 2017 17:58:46 +0000	47,4145000000	-0,1568
Wed, 13 Sep 2017 15:24:46 +0000	47,5713000000	-0,4181
Sat, 09 Sep 2017 06:12:04 +0000	47,9894000000	-0,3492
Sun, 03 Sep 2017 06:46:45 +0000	48,3386000000	0
Sat, 02 Sep 2017 16:23:58 +0000	48,3386000000	0
Sat, 02 Sep 2017 05:35:06 +0000	48,3386000000	-0,2877
Wed, 30 Aug 2017 19:12:34 +0000	48,6263000000	+0,2691
Wed, 30 Aug 2017 16:05:03 +0000	48,3572000000	+0,1731
Tue, 29 Aug 2017 18:24:00 +0000	48,1841000000	-0,4637
Mon, 28 Aug 2017 07:39:38 +0000	48,6478000000	-0,4965
Sat, 19 Aug 2017 11:30:24 +0000	49,1443000000	+0,2526
Thu, 17 Aug 2017 05:50:01 +0000	48,8917000000	+0,0418
Wed, 16 Aug 2017 22:43:59 +0000	48,8499000000	+0,0786
Wed, 16 Aug 2017 16:18:29 +0000	48,7713000000	+0,0277
Tue, 15 Aug 2017 18:07:51 +0000	48,7436000000	+0,0567
Tue, 15 Aug 2017 00:03:41 +0000	48,6869000000	+0,4719
Thu, 10 Aug 2017 05:37:02 +0000	48,2150000000	-0,24
Sat, 05 Aug 2017 03:45:32 +0000	48,4550000000	-0,0598
Fri, 04 Aug 2017 11:39:56 +0000	48,5148000000	-0,6938
Wed, 02 Aug 2017 15:05:27 +0000	49,2086000000	-0,0302
Mon, 31 Jul 2017 19:07:47 +0000	49,2388000000	-0,5642
Mon, 31 Jul 2017 12:51:19 +0000	49,8030000000	-0,4492
Fri, 28 Jul 2017 20:25:25 +0000	50,2522000000	+0,3286
Fri, 28 Jul 2017 05:02:25 +0000	49,9236000000	+0,0716
Thu, 27 Jul 2017 22:22:39 +0000	49,8520000000	-0,423
Tue, 25 Jul 2017 08:01:19 +0000	50,2750000000	-0,133
Sat, 22 Jul 2017 06:41:32 +0000	50,4080000000	+0,2572
Thu, 20 Jul 2017 20:04:51 +0000	50,1508000000	-0,4917
Mon, 17 Jul 2017 10:22:42 +0000	50,6425000000	+1,2732
Mon, 10 Jul 2017 20:04:14 +0000	49,3693000000	-0,468
Sun, 09 Jul 2017 22:29:08 +0000	49,8373000000	+0,0229
Sat, 08 Jul 2017 03:12:44 +0000	49,8144000000	-0,0095
Wed, 05 Jul 2017 12:30:18 +0000	49,8239000000	-0,2233
Tue, 04 Jul 2017 13:44:55 +0000	50,0472000000	-0,1137
Tue, 04 Jul 2017 02:54:03 +0000	50,1609000000	-0,7134
Thu, 29 Jun 2017 16:59:04 +0000	50,8743000000	-0,5087
Tue, 27 Jun 2017 01:03:15 +0000	51,3830000000	+0,2531
Sun, 25 Jun 2017 05:47:10 +0000	51,1299000000	+0,2653
Wed, 21 Jun 2017 17:58:55 +0000	50,8646000000	+0,2367
Wed, 21 Jun 2017 09:05:40 +0000	50,6279000000	-0,411
Mon, 19 Jun 2017 16:31:40 +0000	51,0389000000	-0,1983
Mon, 19 Jun 2017 13:03:31 +0000	51,2372000000	-0,7277
Sun, 18 Jun 2017 18:04:46 +0000	51,9649000000	+0,0024
Fri, 16 Jun 2017 22:34:04 +0000	51,9625000000	-0,3698
Thu, 15 Jun 2017 10:02:25 +0000	52,3323000000	+0,4698
Tue, 13 Jun 2017 19:46:05 +0000	51,8625000000	+0,6018
Sun, 11 Jun 2017 11:08:33 +0000	51,2607000000	0
Sat, 10 Jun 2017 15:09:26 +0000	51,2607000000	-0,8645
Tue, 06 Jun 2017 12:20:43 +0000	52,1252000000	-0,5751
Mon, 05 Jun 2017 09:49:47 +0000	52,7003000000	+0,3941
Sun, 04 Jun 2017 00:23:25 +0000	52,3062000000	0
Sat, 03 Jun 2017 12:49:38 +0000	52,3062000000	+0,2161
Fri, 02 Jun 2017 14:11:16 +0000	52,0901000000	+0,9952
Wed, 31 May 2017 14:33:55 +0000	51,0949000000	-0,8429
Mon, 29 May 2017 12:17:30 +0000	51,9378000000	-0,1181
Wed, 24 May 2017 11:32:57 +0000	52,0559000000	+0,6883
Wed, 24 May 2017 06:32:28 +0000	51,3676000000	+0,896
Mon, 22 May 2017 02:47:01 +0000	50,4716000000	-0,2734
Wed, 17 May 2017 16:33:31 +0000	50,7450000000	+0,186
Mon, 15 May 2017 12:23:09 +0000	50,5590000000	+0,2744
Sun, 14 May 2017 18:09:32 +0000	50,2846000000	0
Sun, 14 May 2017 07:21:58 +0000	50,2846000000	-0,0515
Fri, 12 May 2017 05:02:25 +0000	50,3361000000	+0,3769
Wed, 10 May 2017 22:38:58 +0000	49,9592000000	-0,0527
Sat, 06 May 2017 11:12:22 +0000	50,0119000000	0
Sat, 06 May 2017 04:19:52 +0000	50,0119000000	+0,7188
Fri, 05 May 2017 06:35:15 +0000	49,2931000000	-0,4613
Fri, 28 Apr 2017 15:40:12 +0000	49,7544000000	+0,1471
Fri, 28 Apr 2017 02:57:44 +0000	49,6073000000	-0,0092
Thu, 27 Apr 2017 20:52:27 +0000	49,6165000000	-0,5461
Wed, 26 Apr 2017 15:48:08 +0000	50,1626000000	-0,127
Mon, 24 Apr 2017 00:35:36 +0000	50,2896000000	+0,8585
Thu, 20 Apr 2017 22:16:54 +0000	49,4311000000	+0,1898
Thu, 20 Apr 2017 16:25:38 +0000	49,2413000000	+0,5409
Wed, 19 Apr 2017 10:18:51 +0000	48,7004000000	+0,4655
Sat, 15 Apr 2017 16:42:13 +0000	48,2349000000	-0,0601
Wed, 12 Apr 2017 20:48:44 +0000	48,2950000000	+1,4631
Tue, 11 Apr 2017 01:25:52 +0000	46,8319000000	-0,2944
Mon, 10 Apr 2017 08:12:43 +0000	47,1263000000	-0,5267
Sun, 09 Apr 2017 11:52:58 +0000	47,6530000000	0
Sat, 08 Apr 2017 18:03:31 +0000	47,6530000000	-0,0084
Fri, 07 Apr 2017 21:35:44 +0000	47,6614000000	-0,1052
Wed, 05 Apr 2017 11:36:00 +0000	47,7666000000	-0,739
Tue, 04 Apr 2017 18:17:38 +0000	48,5056000000	-3,2509
Thu, 30 Mar 2017 16:45:27 +0000	51,7565000000	+1,0611
Wed, 29 Mar 2017 17:04:36 +0000	50,6954000000	-1,9516
Wed, 22 Mar 2017 22:00:17 +0000	52,6470000000	+0,6659
Tue, 21 Mar 2017 21:48:23 +0000	51,9811000000	-0,1329
Mon, 20 Mar 2017 21:09:27 +0000	52,1140000000	+0,113
Sat, 18 Mar 2017 05:44:08 +0000	52,0010000000	+0,0277
Thu, 16 Mar 2017 18:33:17 +0000	51,9733000000	-0,0147
Thu, 16 Mar 2017 13:40:57 +0000	51,9880000000	-0,1745
Thu, 16 Mar 2017 08:38:20 +0000	52,1625000000	+1,3634
Tue, 14 Mar 2017 00:59:38 +0000	50,7991000000	-0,1075
Tue, 07 Mar 2017 18:40:26 +0000	50,9066000000	+0,4884
Sat, 04 Mar 2017 21:01:25 +0000	50,4182000000	+0,6713
Thu, 02 Mar 2017 07:42:34 +0000	49,7469000000	-0,1194
Wed, 01 Mar 2017 22:49:41 +0000	49,8663000000	+0,2431
Wed, 01 Mar 2017 08:07:47 +0000	49,6232000000	-0,2451
Tue, 28 Feb 2017 14:16:53 +0000	49,8683000000	-0,1242
Mon, 27 Feb 2017 17:21:34 +0000	49,9925000000	+0,1466
Mon, 27 Feb 2017 07:56:18 +0000	49,8459000000	-0,0856
Sun, 26 Feb 2017 00:52:48 +0000	49,9315000000	+0,138
Fri, 24 Feb 2017 01:30:14 +0000	49,7935000000	-0,0289
Thu, 23 Feb 2017 22:06:56 +0000	49,8224000000	+0,522
Sun, 19 Feb 2017 12:09:07 +0000	49,3004000000	+1,1998
Fri, 10 Feb 2017 06:44:07 +0000	48,1006000000	-0,3913
Wed, 08 Feb 2017 18:25:26 +0000	48,4919000000	+0,4044
Wed, 08 Feb 2017 02:21:31 +0000	48,0875000000	-0,1868
Sat, 04 Feb 2017 03:04:33 +0000	48,2743000000	+0,3839
Fri, 03 Feb 2017 08:33:50 +0000	47,8904000000	-0,2068
Wed, 01 Feb 2017 10:34:44 +0000	48,0972000000	-0,1464
Sun, 29 Jan 2017 21:14:49 +0000	48,2436000000	0
Sun, 29 Jan 2017 05:32:35 +0000	48,2436000000	0
Sat, 28 Jan 2017 19:37:04 +0000	48,2436000000	-0,4117
Wed, 18 Jan 2017 19:35:16 +0000	48,6553000000	-0,1324
Sun, 15 Jan 2017 04:24:14 +0000	48,7877000000	0
Sat, 14 Jan 2017 00:47:10 +0000	48,7877000000	-0,0805
Fri, 13 Jan 2017 05:43:03 +0000	48,8682000000	+0,0449
Tue, 10 Jan 2017 20:32:35 +0000	48,8233000000	+0,1346
Thu, 05 Jan 2017 20:23:34 +0000	48,6887000000	-0,5136
Wed, 04 Jan 2017 12:56:44 +0000	49,2023000000	+0,4499
Fri, 30 Dec 2016 22:48:13 +0000	48,7524000000	-0,0535
Thu, 29 Dec 2016 16:38:44 +0000	48,8059000000	+0,3745
Wed, 28 Dec 2016 10:31:52 +0000	48,4314000000	+0,3169
Sun, 25 Dec 2016 17:44:13 +0000	48,1145000000	0
Sun, 25 Dec 2016 00:18:56 +0000	48,1145000000	0
Fri, 23 Dec 2016 23:48:04 +0000	48,1145000000	+0,1002
Fri, 23 Dec 2016 16:08:00 +0000	48,0143000000	-0,2075
Thu, 22 Dec 2016 03:17:39 +0000	48,2218000000	+0,1091
Tue, 20 Dec 2016 16:09:54 +0000	48,1127000000	+0,0989
Mon, 19 Dec 2016 20:31:18 +0000	48,0138000000	+0,3205
Tue, 13 Dec 2016 18:45:55 +0000	47,6933000000	-0,6377
Sun, 11 Dec 2016 02:36:30 +0000	48,3310000000	0
Sat, 10 Dec 2016 01:16:42 +0000	48,3310000000	+0,0974
Wed, 07 Dec 2016 01:05:28 +0000	48,2336000000	-0,1682
Tue, 06 Dec 2016 16:55:23 +0000	48,4018000000	+0,1357
Mon, 05 Dec 2016 01:19:47 +0000	48,2661000000	+0,0544
Thu, 01 Dec 2016 12:54:49 +0000	48,2117000000	+0,06
Thu, 01 Dec 2016 09:51:39 +0000	48,1517000000	-0,1915
Tue, 29 Nov 2016 10:32:44 +0000	48,3432000000	+0,6854
Sun, 27 Nov 2016 05:00:10 +0000	47,6578000000	0
Sat, 26 Nov 2016 10:44:12 +0000	47,6578000000	-0,2029
Thu, 24 Nov 2016 17:57:24 +0000	47,8607000000	+0,3369
Thu, 24 Nov 2016 13:45:46 +0000	47,5238000000	-0,1822
Wed, 23 Nov 2016 19:51:42 +0000	47,7060000000	+0,4262
Mon, 21 Nov 2016 19:59:07 +0000	47,2798000000	+0,2368
Sat, 19 Nov 2016 03:47:27 +0000	47,0430000000	0
Fri, 18 Nov 2016 23:34:52 +0000	47,0430000000	+0,6791
Mon, 14 Nov 2016 08:21:42 +0000	46,3639000000	-1,5133
Sun, 06 Nov 2016 19:21:13 +0000	47,8772000000	0
Sun, 06 Nov 2016 12:24:01 +0000	47,8772000000	-0,3129
Wed, 02 Nov 2016 08:46:15 +0000	48,1901000000	+1,1164
Wed, 26 Oct 2016 16:29:34 +0000	47,0737000000	-0,4214
Tue, 25 Oct 2016 22:43:45 +0000	47,4951000000	-0,0454
Fri, 21 Oct 2016 22:27:48 +0000	47,5405000000	-0,3139
Thu, 20 Oct 2016 06:57:45 +0000	47,8544000000	-0,2078
Wed, 19 Oct 2016 20:51:26 +0000	48,0622000000	+1,0685
Thu, 13 Oct 2016 21:36:12 +0000	46,9937000000	+0,0917
Thu, 13 Oct 2016 13:20:37 +0000	46,9020000000	+0,6741
Wed, 12 Oct 2016 11:12:06 +0000	46,2279000000	-2,3429
Mon, 10 Oct 2016 05:15:50 +0000	48,5708000000	+0,7342
Sun, 09 Oct 2016 01:18:34 +0000	47,8366000000	0
Sat, 08 Oct 2016 12:35:19 +0000	47,8366000000	0
Sat, 08 Oct 2016 01:35:10 +0000	47,8366000000	-0,4732
Thu, 06 Oct 2016 02:22:43 +0000	48,3098000000	-0,1457
Mon, 03 Oct 2016 19:22:20 +0000	48,4555000000	+0,6565
Mon, 03 Oct 2016 01:14:18 +0000	47,7990000000	-0,7359
Wed, 28 Sep 2016 16:00:13 +0000	48,5349000000	+0,2663
Sat, 24 Sep 2016 11:13:43 +0000	48,2686000000	-0,0397
Fri, 23 Sep 2016 17:57:12 +0000	48,3083000000	-0,3426
Wed, 21 Sep 2016 09:14:10 +0000	48,6509000000	+1,135
Sun, 18 Sep 2016 23:03:55 +0000	47,5159000000	+0,055
Sun, 18 Sep 2016 03:00:26 +0000	47,4609000000	+0,5881
Wed, 14 Sep 2016 01:03:28 +0000	46,8728000000	-0,006
Tue, 13 Sep 2016 18:54:27 +0000	46,8788000000	+0,135
Tue, 13 Sep 2016 04:33:30 +0000	46,7438000000	+0,1609
Fri, 09 Sep 2016 21:09:05 +0000	46,5829000000	-0,0145
Sun, 04 Sep 2016 06:26:46 +0000	46,5974000000	-0,5151
Fri, 26 Aug 2016 17:32:31 +0000	47,1125000000	+0,0599
Fri, 26 Aug 2016 12:14:25 +0000	47,0526000000	-2,0216
Mon, 22 Aug 2016 00:25:05 +0000	49,0742000000	+0,4833
Wed, 17 Aug 2016 02:07:52 +0000	48,5909000000	-0,1174
Tue, 16 Aug 2016 15:34:22 +0000	48,7083000000	+1,2744
Sun, 14 Aug 2016 16:46:51 +0000	47,4339000000	0
Sat, 13 Aug 2016 21:07:11 +0000	47,4339000000	-0,7066
Mon, 08 Aug 2016 23:33:01 +0000	48,1405000000	+0,259
Mon, 08 Aug 2016 02:48:11 +0000	47,8815000000	+0,1016
Thu, 04 Aug 2016 13:50:21 +0000	47,7799000000	+0,9295
Wed, 03 Aug 2016 11:49:37 +0000	46,8504000000	-0,7901
Sat, 30 Jul 2016 04:04:53 +0000	47,6405000000	+1,7394
Tue, 26 Jul 2016 02:09:13 +0000	45,9011000000	+0,0689
Sun, 24 Jul 2016 03:39:25 +0000	45,8322000000	+0,3499
Wed, 20 Jul 2016 19:40:04 +0000	45,4823000000	-0,3607
Fri, 15 Jul 2016 23:40:21 +0000	45,8430000000	-0,1964
Tue, 12 Jul 2016 23:13:30 +0000	46,0394000000	+0,9312
Sat, 09 Jul 2016 12:28:07 +0000	45,1082000000	+0,2741
Fri, 08 Jul 2016 00:40:33 +0000	44,8341000000	+0,1221
Tue, 05 Jul 2016 08:26:52 +0000	44,7120000000	-0,7056
Sat, 02 Jul 2016 09:46:01 +0000	45,4176000000	+1,363
Sun, 26 Jun 2016 11:23:15 +0000	44,0546000000	0
Sat, 25 Jun 2016 13:08:45 +0000	44,0546000000	-2,7285
Thu, 23 Jun 2016 14:08:42 +0000	46,7831000000	+1,4965
Sun, 19 Jun 2016 10:29:34 +0000	45,2866000000	0
Sat, 18 Jun 2016 15:07:59 +0000	45,2866000000	+0,323
Thu, 16 Jun 2016 18:47:48 +0000	44,9636000000	+0,2019
Tue, 14 Jun 2016 01:11:29 +0000	44,7617000000	-1,24
Thu, 09 Jun 2016 05:08:30 +0000	46,0017000000	+0,4221
Tue, 07 Jun 2016 07:13:15 +0000	45,5796000000	+0,1082
Mon, 06 Jun 2016 12:21:38 +0000	45,4714000000	+1,1899
Thu, 02 Jun 2016 21:19:49 +0000	44,2815000000	+0,5905
Sun, 29 May 2016 22:03:43 +0000	43,6910000000	-0,1205
Sun, 29 May 2016 17:10:30 +0000	43,8115000000	-0,1184
Mon, 23 May 2016 13:14:09 +0000	43,9299000000	+0,082
Sat, 21 May 2016 00:27:12 +0000	43,8479000000	-0,0141
Thu, 19 May 2016 13:45:31 +0000	43,8620000000	-0,232
Wed, 18 May 2016 10:48:05 +0000	44,0940000000	+0,2374
Mon, 16 May 2016 13:38:51 +0000	43,8566000000	-1,122
Sat, 14 May 2016 13:54:03 +0000	44,9786000000	+0,7536
Tue, 10 May 2016 04:52:42 +0000	44,2250000000	+0,1739
Mon, 09 May 2016 12:47:04 +0000	44,0511000000	-0,7527
Sun, 08 May 2016 00:55:10 +0000	44,8038000000	-0,4804
Tue, 03 May 2016 14:18:48 +0000	45,2842000000	-1,2815
Sun, 01 May 2016 05:05:12 +0000	46,5657000000	+0,0793
Wed, 27 Apr 2016 10:05:04 +0000	46,4864000000	-0,0753
Sun, 24 Apr 2016 05:24:14 +0000	46,5617000000	0
Sun, 24 Apr 2016 02:11:01 +0000	46,5617000000	0
Sat, 23 Apr 2016 09:17:07 +0000	46,5617000000	+0,1301
Tue, 19 Apr 2016 14:14:15 +0000	46,4316000000	+0,9064
Sat, 16 Apr 2016 07:28:41 +0000	45,5252000000	-0,2478
Fri, 15 Apr 2016 09:46:38 +0000	45,7730000000	+0,244
Fri, 01 Apr 2016 11:01:18 +0000	45,5290000000	+0,2359
Thu, 31 Mar 2016 20:20:10 +0000	45,2931000000	+1,2992
Sun, 27 Mar 2016 19:51:27 +0000	43,9939000000	-0,0965
Thu, 24 Mar 2016 02:42:10 +0000	44,0904000000	+0,4427
Fri, 18 Mar 2016 12:49:27 +0000	43,6477000000	+1,2298
Wed, 16 Mar 2016 14:05:10 +0000	42,4179000000	-0,4466
Tue, 15 Mar 2016 17:09:31 +0000	42,8645000000	+0,105
Mon, 14 Mar 2016 18:35:17 +0000	42,7595000000	-0,8283
Mon, 14 Mar 2016 01:00:54 +0000	43,5878000000	-0,0422
Sun, 13 Mar 2016 17:53:00 +0000	43,6300000000	0
Sat, 12 Mar 2016 20:04:58 +0000	43,6300000000	+0,7263
Sat, 27 Feb 2016 00:53:16 +0000	42,9037000000	-1,4394
Fri, 26 Feb 2016 07:47:28 +0000	44,3431000000	-1,4047
Mon, 22 Feb 2016 10:56:10 +0000	45,7478000000	+0,32
Sat, 20 Feb 2016 16:08:11 +0000	45,4278000000	+0,0016
Fri, 19 Feb 2016 20:20:36 +0000	45,4262000000	+0,7318
Mon, 15 Feb 2016 20:31:09 +0000	44,6944000000	+0,501
Tue, 09 Feb 2016 11:29:09 +0000	44,1934000000	-0,0135
Wed, 03 Feb 2016 09:15:32 +0000	44,2069000000	-0,1257
Fri, 29 Jan 2016 10:18:47 +0000	44,3326000000	+0,8902
Sun, 24 Jan 2016 10:20:41 +0000	43,4424000000	0
Sat, 23 Jan 2016 23:45:40 +0000	43,4424000000	-0,1685
Sun, 17 Jan 2016 19:21:54 +0000	43,6109000000	0
Sun, 17 Jan 2016 13:11:32 +0000	43,6109000000	-0,0626
Fri, 15 Jan 2016 07:12:21 +0000	43,6735000000	-0,4695
Wed, 13 Jan 2016 02:07:13 +0000	44,1430000000	-0,5336
Sun, 10 Jan 2016 09:48:16 +0000	44,6766000000	0
Sat, 09 Jan 2016 23:42:18 +0000	44,6766000000	0
Sat, 09 Jan 2016 18:42:24 +0000	44,6766000000	-0,4569
Wed, 06 Jan 2016 19:59:39 +0000	45,1335000000	-0,6897
Sun, 03 Jan 2016 09:53:21 +0000	45,8232000000	0
Sat, 02 Jan 2016 17:46:29 +0000	45,8232000000	+0,0371
Sun, 27 Dec 2015 05:29:39 +0000	45,7861000000	0
Fri, 25 Dec 2015 21:49:59 +0000	45,7861000000	-0,2818
Thu, 24 Dec 2015 11:41:30 +0000	46,0679000000	+0,0861
Wed, 23 Dec 2015 03:49:21 +0000	45,9818000000	+0,1125
Mon, 21 Dec 2015 18:48:51 +0000	45,8693000000	-1,1116
Tue, 15 Dec 2015 07:27:28 +0000	46,9809000000	-0,0304
Mon, 14 Dec 2015 10:01:45 +0000	47,0113000000	+2,3944
Sun, 13 Dec 2015 13:23:11 +0000	44,6169000000	-1,1763
Fri, 11 Dec 2015 08:07:14 +0000	45,7932000000	-2,5051
Wed, 09 Dec 2015 15:17:25 +0000	48,2983000000	-0,5669
Fri, 04 Dec 2015 18:28:12 +0000	48,8652000000	+0,1928
Wed, 02 Dec 2015 00:58:13 +0000	48,6724000000	-0,7055
Tue, 01 Dec 2015 02:57:03 +0000	49,3779000000	-0,227
Mon, 30 Nov 2015 04:59:38 +0000	49,6049000000	+0,1067
Sun, 29 Nov 2015 07:47:22 +0000	49,4982000000	0
Sat, 28 Nov 2015 22:34:48 +0000	49,4982000000	+0,0009
Fri, 27 Nov 2015 21:11:04 +0000	49,4973000000	-0,0012
Fri, 27 Nov 2015 17:22:39 +0000	49,4985000000	-0,7236
Thu, 26 Nov 2015 08:27:45 +0000	50,2221000000	-0,6299
Tue, 24 Nov 2015 06:23:58 +0000	50,8520000000	-0,0441
Sat, 21 Nov 2015 09:28:03 +0000	50,8961000000	+0,3404
Thu, 19 Nov 2015 07:24:21 +0000	50,5557000000	+0,7144
Tue, 17 Nov 2015 21:25:48 +0000	49,8413000000	+0,1815
Tue, 17 Nov 2015 03:59:33 +0000	49,6598000000	+0,4046
Wed, 11 Nov 2015 16:18:19 +0000	49,2552000000	+0,0193
Sun, 08 Nov 2015 05:10:59 +0000	49,2359000000	0
Sat, 07 Nov 2015 14:06:12 +0000	49,2359000000	-0,6029
Sat, 31 Oct 2015 11:55:33 +0000	49,8388000000	-0,4579
Tue, 27 Oct 2015 08:35:15 +0000	50,2967000000	-0,0541
Sun, 25 Oct 2015 22:16:41 +0000	50,3508000000	0
Sun, 25 Oct 2015 10:16:00 +0000	50,3508000000	0
Sun, 25 Oct 2015 04:28:43 +0000	50,3508000000	-1,5038
Tue, 20 Oct 2015 16:24:41 +0000	51,8546000000	+0,2977
Sat, 17 Oct 2015 02:54:57 +0000	51,5569000000	+0,5856
Mon, 12 Oct 2015 10:10:05 +0000	50,9713000000	+0,1899
Sat, 10 Oct 2015 10:30:31 +0000	50,7814000000	+0,7516
Tue, 06 Oct 2015 14:52:27 +0000	50,0298000000	+0,0274
Tue, 06 Oct 2015 11:50:41 +0000	50,0024000000	-0,1866
Sat, 03 Oct 2015 09:56:15 +0000	50,1890000000	-0,2443
Mon, 28 Sep 2015 16:59:02 +0000	50,4333000000	+0,0193
Sun, 27 Sep 2015 13:10:28 +0000	50,4140000000	0
Sat, 26 Sep 2015 16:57:32 +0000	50,4140000000	-0,0307
Fri, 25 Sep 2015 19:51:55 +0000	50,4447000000	-0,2496
Thu, 24 Sep 2015 07:37:25 +0000	50,6943000000	-0,1359
Tue, 22 Sep 2015 04:58:51 +0000	50,8302000000	+0,0103
Wed, 09 Sep 2015 03:14:31 +0000	50,8199000000	-1,1922
Sat, 29 Aug 2015 14:43:21 +0000	52,0121000000	-0,6249
Fri, 28 Aug 2015 09:05:53 +0000	52,6370000000	-0,2458
Thu, 27 Aug 2015 23:04:02 +0000	52,8828000000	-0,7217
Tue, 25 Aug 2015 02:58:30 +0000	53,6045000000	-0,2085
Sat, 22 Aug 2015 05:14:44 +0000	53,8130000000	+0,328
Tue, 18 Aug 2015 09:24:28 +0000	53,4850000000	+0,0767
Fri, 14 Aug 2015 07:02:14 +0000	53,4083000000	+0,0264
Tue, 11 Aug 2015 11:44:58 +0000	53,3819000000	+0,1874
Mon, 10 Aug 2015 22:40:58 +0000	53,1945000000	+1,5429
Wed, 15 Jul 2015 15:04:25 +0000	51,6516000000	-0,3193
Wed, 08 Jul 2015 05:25:09 +0000	51,9709000000	-0,5357
Tue, 30 Jun 2015 20:54:54 +0000	52,5066000000	+0,4414
Sun, 28 Jun 2015 00:56:23 +0000	52,0652000000	-0,2397
Thu, 25 Jun 2015 10:36:25 +0000	52,3049000000	+0,1719
Mon, 22 Jun 2015 18:46:21 +0000	52,1330000000	+0,1139
Sat, 20 Jun 2015 01:57:23 +0000	52,0191000000	+0,6064
Thu, 18 Jun 2015 15:55:57 +0000	51,4127000000	+0,3951
Sat, 13 Jun 2015 17:18:19 +0000	51,0176000000	+0,16
Thu, 11 Jun 2015 10:36:25 +0000	50,8576000000	+0,3142
Tue, 09 Jun 2015 04:47:46 +0000	50,5434000000	-0,0525
Sat, 06 Jun 2015 01:19:46 +0000	50,5959000000	+0,2272
Mon, 01 Jun 2015 08:50:19 +0000	50,3687000000	-0,5011
Sun, 31 May 2015 09:58:30 +0000	50,8698000000	+0,1175
Tue, 26 May 2015 20:53:18 +0000	50,7523000000	-0,1492
Tue, 26 May 2015 15:59:39 +0000	50,9015000000	-0,2423
Sun, 24 May 2015 04:40:41 +0000	51,1438000000	+0,5246
Sun, 17 May 2015 18:01:35 +0000	50,6192000000	+0,0585
Fri, 08 May 2015 11:23:20 +0000	50,5607000000	-0,003
Sun, 26 Apr 2015 03:45:44 +0000	50,5637000000	0
Sat, 25 Apr 2015 20:04:26 +0000	50,5637000000	0
Sat, 25 Apr 2015 00:46:38 +0000	50,5637000000	-0,0709
Thu, 23 Apr 2015 02:36:10 +0000	50,6346000000	-0,8847
Sun, 05 Apr 2015 17:07:25 +0000	51,5193000000	+0,1955
Thu, 02 Apr 2015 15:21:40 +0000	51,3238000000	-0,4791
Sun, 29 Mar 2015 22:34:12 +0000	51,8029000000	-0,1253
Thu, 26 Mar 2015 22:47:37 +0000	51,9282000000	-2,4918
Sat, 31 Jan 2015 09:56:56 +0000	54,4200000000	-0,3833
Fri, 23 Jan 2015 00:47:09 +0000	54,8033000000	+2,3273
Sun, 04 Jan 2015 06:26:55 +0000	52,4760000000	+0,1845
Thu, 25 Dec 2014 11:37:54 +0000	52,2915000000	-1,2362
Mon, 15 Dec 2014 01:38:03 +0000	53,5277000000	-0,2339
Wed, 10 Dec 2014 07:27:59 +0000	53,7616000000	+0,5822
Wed, 12 Nov 2014 17:19:18 +0000	53,1794000000	-0,0663
Fri, 24 Oct 2014 06:27:47 +0000	53,2457000000	+0,0201
Thu, 23 Oct 2014 16:04:32 +0000	53,2256000000	-0,5894
Sun, 21 Sep 2014 08:07:12 +0000	53,8150000000	-0,0964
Sat, 13 Sep 2014 11:22:02 +0000	53,9114000000	-0,959
Wed, 03 Sep 2014 00:41:00 +0000	54,8704000000	-0,59
Tue, 02 Sep 2014 07:01:43 +0000	55,4604000000	+0,8206
Sat, 23 Aug 2014 13:13:35 +0000	54,6398000000	+0,0703
Thu, 21 Aug 2014 04:15:16 +0000	54,5695000000	+0,8546
Fri, 08 Aug 2014 00:44:16 +0000	53,7149000000	-0,1514
Tue, 05 Aug 2014 17:35:17 +0000	53,8663000000	+0,2495
Sun, 27 Jul 2014 04:36:28 +0000	53,6168000000	+2,6043
Tue, 08 Jul 2014 00:46:25 +0000	51,0125000000	-0,7634
Fri, 13 Jun 2014 02:14:46 +0000	51,7759000000	+0,8682
Wed, 04 Jun 2014 09:40:58 +0000	50,9077000000	-0,2995
Tue, 03 Jun 2014 17:05:52 +0000	51,2072000000	-2,5144
Sun, 25 May 2014 11:15:30 +0000	53,7216000000	+0,2682
Tue, 13 May 2014 13:24:34 +0000	53,4534000000	+1,1763
Tue, 15 Apr 2014 11:02:25 +0000	52,2771000000	-0,3285
Wed, 19 Mar 2014 23:20:30 +0000	52,6056000000	-0,8902
Sun, 16 Mar 2014 12:55:58 +0000	53,4958000000	+1,9283
Tue, 04 Mar 2014 13:20:14 +0000	51,5675000000	+1,8999
Wed, 08 Jan 2014 20:20:59 +0000	49,6676000000	-0,2337
Wed, 08 Jan 2014 02:42:27 +0000	49,9013000000	+0,1387
Mon, 30 Dec 2013 04:59:52 +0000	49,7626000000	-1,3925
Thu, 26 Dec 2013 11:10:35 +0000	51,1551000000	-1,0993
Sun, 01 Dec 2013 21:17:03 +0000	52,2544000000	+0,8818709
Tue, 29 Oct 2013 20:45:59 +0000	51,3725291000	+0,589618
Sat, 19 Oct 2013 06:07:47 +0000	50,7829111000	+0,6106172
Fri, 11 Oct 2013 15:56:40 +0000	50,1722939000	+0,0177981
Fri, 11 Oct 2013 05:16:55 +0000	50,1544958000	+0,0461042
Thu, 10 Oct 2013 15:52:33 +0000	50,1083916000	-0,1970125
Tue, 24 Sep 2013 09:49:35 +0000	50,3054041000	-0,0376652
Tue, 24 Sep 2013 06:12:26 +0000	50,3430693000	+0,624702
Sun, 01 Sep 2013 00:32:27 +0000	49,7183673000	+0,2101706
Thu, 29 Aug 2013 16:51:53 +0000	49,5081967000	-0,2223178
Sat, 24 Aug 2013 05:50:47 +0000	49,7305145000	-1,9217698
Mon, 12 Aug 2013 04:18:45 +0000	51,6522843000	-0,3180178
Mon, 05 Aug 2013 13:13:02 +0000	51,9703021000	-0,0481028
Wed, 31 Jul 2013 00:42:38 +0000	52,0184049000	+1,083229
Wed, 24 Jul 2013 15:23:46 +0000	50,9351759000	0
Tue, 23 Jul 2013 02:07:36 +0000	50,9351759000	+0,4038476
Tue, 16 Jul 2013 16:33:12 +0000	50,5313283000	-0,6589305
Mon, 01 Jul 2013 15:15:13 +0000	51,1902588000	+0,7758718
Thu, 27 Jun 2013 13:29:53 +0000	50,4143870000	+0,0808845
Wed, 26 Jun 2013 22:45:52 +0000	50,3335025000	+0,8034236
Sun, 16 Jun 2013 19:57:48 +0000	49,5300789000	0
Sat, 15 Jun 2013 07:31:02 +0000	49,5300789000	-0,183494
Thu, 13 Jun 2013 16:41:38 +0000	49,7135729000	+0,3777446
Thu, 13 Jun 2013 12:26:09 +0000	49,3358283000	-3,4174612
Sun, 05 May 2013 18:38:22 +0000	52,7532895000	+0,7736301
Thu, 25 Apr 2013 22:50:00 +0000	51,9796594000	-0,2835725
Mon, 15 Apr 2013 09:24:16 +0000	52,2632319000	+1,4172234
Tue, 26 Mar 2013 03:10:12 +0000	50,8460085000	-0,445835
Sun, 17 Mar 2013 23:50:29 +0000	51,2918435000	-2,4803682
Tue, 26 Feb 2013 20:48:37 +0000	53,7722117000	+0,3360717
Sat, 23 Feb 2013 02:07:53 +0000	53,4361400000	-0,0144715
Tue, 19 Feb 2013 06:28:27 +0000	53,4506115000	0
Sun, 17 Feb 2013 11:51:20 +0000	53,4506115000	0
Sat, 16 Feb 2013 01:14:48 +0000	53,4506115000	+0,5606774
Thu, 14 Feb 2013 16:49:21 +0000	52,8899341000	-0,214017
Thu, 14 Feb 2013 02:54:46 +0000	53,1039511000	+0,1577755
Tue, 12 Feb 2013 05:22:40 +0000	52,9461756000	-0,0679753
Sun, 10 Feb 2013 04:09:50 +0000	53,0141509000	+0,6291015
Wed, 23 Jan 2013 22:00:38 +0000	52,3850494000	-1,8425011
Sun, 13 Jan 2013 05:19:02 +0000	54,2275505000	-0,1721609
Tue, 04 Dec 2012 17:15:58 +0000	54,3997114000	+0,574269
Sun, 25 Nov 2012 00:43:55 +0000	53,8254424000	-0,7949542
Fri, 19 Oct 2012 05:07:14 +0000	54,6203966000	-1,6539936
Thu, 20 Sep 2012 11:18:57 +0000	56,2743902000	-1,4180635
Tue, 11 Sep 2012 16:05:33 +0000	57,6924537000	-1,0934645
Thu, 09 Aug 2012 15:09:16 +0000	58,7859182000	-0,1789856
Mon, 06 Aug 2012 13:47:38 +0000	58,9649038000	-1,4031002
Thu, 21 Jun 2012 05:27:28 +0000	60,3680040000	+0,8702619
Thu, 14 Jun 2012 11:25:17 +0000	59,4977421000	-1,3886687
Mon, 04 Jun 2012 16:00:13 +0000	60,8864108000	+0,1440483
Sun, 27 May 2012 15:06:47 +0000	60,7423625000	+0,2011384
Sat, 19 May 2012 09:11:20 +0000	60,5412241000	-1,6297327
Sat, 21 Apr 2012 03:31:33 +0000	62,1709568000	-1,5915009
Thu, 22 Mar 2012 00:50:33 +0000	63,7624577000	+0,1862764
Mon, 19 Mar 2012 23:36:09 +0000	63,5761813000	+0,3945821
Fri, 16 Mar 2012 03:58:00 +0000	63,1815992000	0

Please note that NAD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 21:08:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Chilean peso exchange chart

Note: The Namibian dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the NAD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Chilean peso pair for a period of 2240 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.