The exchange rate as of today for NAD/CNY is NAD per CNY, which means that with 100 Namibian dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for NAD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CNY currencies.

NAD to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 04:50:52 +0000	0,5326000000	+0,0644
Thu, 26 Oct 2017 14:19:30 +0000	0,4682000000	-0,0153
Wed, 25 Oct 2017 03:33:50 +0000	0,4835000000	+0,001
Tue, 24 Oct 2017 21:26:42 +0000	0,4825000000	-0,0012
Tue, 24 Oct 2017 07:33:19 +0000	0,4837000000	-0,0003
Mon, 23 Oct 2017 17:49:23 +0000	0,4840000000	-0,0015
Sat, 21 Oct 2017 19:15:36 +0000	0,4855000000	-0,0088
Mon, 16 Oct 2017 22:48:50 +0000	0,4943000000	+0,0117
Wed, 11 Oct 2017 07:35:23 +0000	0,4826000000	-0,0029
Sat, 07 Oct 2017 12:10:11 +0000	0,4855000000	-0,0041
Thu, 05 Oct 2017 02:06:39 +0000	0,4896000000	-0,0016
Sat, 30 Sep 2017 14:17:05 +0000	0,4912000000	+0,0013
Wed, 27 Sep 2017 18:03:53 +0000	0,4899000000	-0,008
Sun, 24 Sep 2017 21:20:32 +0000	0,4979000000	-0,0002
Sat, 23 Sep 2017 01:11:46 +0000	0,4981000000	+0,0041
Thu, 21 Sep 2017 03:02:01 +0000	0,4940000000	-0,0007
Tue, 19 Sep 2017 10:23:32 +0000	0,4947000000	-0,0034
Mon, 18 Sep 2017 00:04:05 +0000	0,4981000000	-0,0035
Sun, 10 Sep 2017 02:45:26 +0000	0,5016000000	-0,0016
Fri, 08 Sep 2017 14:08:06 +0000	0,5032000000	-0,0036
Thu, 07 Sep 2017 20:49:02 +0000	0,5068000000	+0,0035
Mon, 04 Sep 2017 22:19:46 +0000	0,5033000000	-0,0036
Sat, 02 Sep 2017 19:48:13 +0000	0,5069000000	+0,0005
Thu, 31 Aug 2017 03:40:44 +0000	0,5064000000	+0,0019
Fri, 25 Aug 2017 00:49:29 +0000	0,5045000000	-0,0002
Thu, 24 Aug 2017 08:57:26 +0000	0,5047000000	+0,0016
Tue, 22 Aug 2017 19:42:58 +0000	0,5031000000	-0,0041
Sun, 20 Aug 2017 01:35:39 +0000	0,5072000000	+0,0045
Fri, 18 Aug 2017 02:28:07 +0000	0,5027000000	-0,0031
Thu, 17 Aug 2017 19:26:33 +0000	0,5058000000	-0,0017
Thu, 17 Aug 2017 01:24:07 +0000	0,5075000000	-0,0003
Wed, 16 Aug 2017 20:53:31 +0000	0,5078000000	+0,0074
Tue, 15 Aug 2017 11:52:33 +0000	0,5004000000	+0,0025
Thu, 10 Aug 2017 12:40:05 +0000	0,4979000000	+0,0035
Wed, 09 Aug 2017 14:21:56 +0000	0,4944000000	-0,0227
Mon, 31 Jul 2017 04:23:04 +0000	0,5171000000	-0,0009
Sat, 29 Jul 2017 15:31:49 +0000	0,5180000000	-0,001
Fri, 28 Jul 2017 07:29:58 +0000	0,5190000000	-0,0032
Thu, 27 Jul 2017 10:21:33 +0000	0,5222000000	-0,0003
Thu, 27 Jul 2017 04:56:03 +0000	0,5225000000	+0,0062
Wed, 26 Jul 2017 02:17:31 +0000	0,5163000000	-0,0075
Sun, 23 Jul 2017 16:25:42 +0000	0,5238000000	+0,0045
Thu, 20 Jul 2017 21:00:13 +0000	0,5193000000	-0,003
Thu, 20 Jul 2017 04:23:06 +0000	0,5223000000	+0,0002
Tue, 18 Jul 2017 10:08:33 +0000	0,5221000000	-0,0009
Mon, 17 Jul 2017 12:33:20 +0000	0,5230000000	+0,0027
Sat, 15 Jul 2017 14:19:22 +0000	0,5203000000	0
Sat, 15 Jul 2017 11:17:45 +0000	0,5203000000	+0,0162
Mon, 10 Jul 2017 19:22:32 +0000	0,5041000000	-0,0025
Thu, 06 Jul 2017 19:31:27 +0000	0,5066000000	-0,0015
Thu, 06 Jul 2017 08:42:21 +0000	0,5081000000	-0,0078
Tue, 04 Jul 2017 08:00:43 +0000	0,5159000000	+0,0014
Tue, 04 Jul 2017 02:04:19 +0000	0,5145000000	-0,0032
Sat, 01 Jul 2017 02:04:54 +0000	0,5177000000	-0,007
Wed, 28 Jun 2017 16:47:28 +0000	0,5247000000	-0,0039
Fri, 23 Jun 2017 19:41:16 +0000	0,5286000000	+0,0026
Thu, 22 Jun 2017 08:34:02 +0000	0,5260000000	+0,0037
Tue, 20 Jun 2017 14:09:51 +0000	0,5223000000	-0,0095
Sun, 18 Jun 2017 15:11:04 +0000	0,5318000000	+0,0061
Mon, 12 Jun 2017 03:05:46 +0000	0,5257000000	+0,0004
Sat, 10 Jun 2017 15:09:30 +0000	0,5253000000	-0,0041
Tue, 06 Jun 2017 18:04:07 +0000	0,5294000000	-0,006
Tue, 06 Jun 2017 03:52:22 +0000	0,5354000000	+0,0039
Sun, 04 Jun 2017 18:22:15 +0000	0,5315000000	+0,0021
Fri, 02 Jun 2017 14:11:55 +0000	0,5294000000	+0,0027
Fri, 02 Jun 2017 10:04:00 +0000	0,5267000000	+0,0044
Tue, 30 May 2017 12:54:22 +0000	0,5223000000	-0,0104
Sun, 28 May 2017 03:20:32 +0000	0,5327000000	+0,0009
Thu, 25 May 2017 12:13:00 +0000	0,5318000000	+0,0086
Wed, 17 May 2017 09:23:26 +0000	0,5232000000	-0,0029
Tue, 16 May 2017 15:14:33 +0000	0,5261000000	+0,003
Mon, 15 May 2017 20:51:04 +0000	0,5231000000	+0,0118
Mon, 08 May 2017 02:15:01 +0000	0,5113000000	-0,0029
Sat, 06 May 2017 02:21:42 +0000	0,5142000000	-0,0048
Tue, 02 May 2017 08:47:51 +0000	0,5190000000	+0,0033
Sat, 29 Apr 2017 16:59:43 +0000	0,5157000000	-0,004
Thu, 27 Apr 2017 01:49:00 +0000	0,5197000000	-0,0039
Thu, 20 Apr 2017 22:17:26 +0000	0,5236000000	+0,006
Wed, 19 Apr 2017 16:07:03 +0000	0,5176000000	+0,0006
Wed, 19 Apr 2017 10:18:53 +0000	0,5170000000	-0,0002
Wed, 19 Apr 2017 00:27:00 +0000	0,5172000000	+0,0025
Mon, 17 Apr 2017 11:28:31 +0000	0,5147000000	+0,0014
Mon, 17 Apr 2017 07:12:33 +0000	0,5133000000	+0,0018
Sun, 16 Apr 2017 06:56:31 +0000	0,5115000000	0
Sat, 15 Apr 2017 10:29:27 +0000	0,5115000000	+0,0132
Tue, 11 Apr 2017 19:23:05 +0000	0,4983000000	-0,0027
Sat, 08 Apr 2017 16:29:45 +0000	0,5010000000	+0,0011
Wed, 05 Apr 2017 11:36:01 +0000	0,4999000000	-0,0136
Sun, 02 Apr 2017 14:48:09 +0000	0,5135000000	0
Sun, 02 Apr 2017 01:25:53 +0000	0,5135000000	+0,0002
Fri, 31 Mar 2017 17:04:39 +0000	0,5133000000	-0,0361
Thu, 23 Mar 2017 07:30:45 +0000	0,5494000000	+0,0039
Tue, 21 Mar 2017 06:24:44 +0000	0,5455000000	-0,0008
Mon, 20 Mar 2017 23:08:00 +0000	0,5463000000	+0,0057
Fri, 17 Mar 2017 04:53:19 +0000	0,5406000000	+0,0038
Thu, 16 Mar 2017 01:35:32 +0000	0,5368000000	+0,0028
Wed, 15 Mar 2017 18:17:12 +0000	0,5340000000	+0,0085
Tue, 14 Mar 2017 20:37:34 +0000	0,5255000000	+0,002
Tue, 14 Mar 2017 15:06:21 +0000	0,5235000000	-0,0024
Mon, 13 Mar 2017 15:11:23 +0000	0,5259000000	+0,0011
Sun, 12 Mar 2017 15:31:13 +0000	0,5248000000	-0,0071
Tue, 07 Mar 2017 14:00:40 +0000	0,5319000000	+0,0024
Sun, 05 Mar 2017 08:12:20 +0000	0,5295000000	+0,0038
Fri, 03 Mar 2017 11:00:53 +0000	0,5257000000	-0,0029
Thu, 02 Mar 2017 02:41:37 +0000	0,5286000000	+0,0003
Wed, 01 Mar 2017 22:52:20 +0000	0,5283000000	+0,0024
Wed, 01 Mar 2017 13:43:18 +0000	0,5259000000	-0,0021
Tue, 28 Feb 2017 14:16:54 +0000	0,5280000000	-0,0025
Sun, 26 Feb 2017 14:55:12 +0000	0,5305000000	0
Sat, 25 Feb 2017 11:31:30 +0000	0,5305000000	-0,0011
Fri, 24 Feb 2017 13:38:16 +0000	0,5316000000	+0,0033
Thu, 23 Feb 2017 01:16:33 +0000	0,5283000000	+0,0038
Wed, 22 Feb 2017 15:26:33 +0000	0,5245000000	+0,0129
Thu, 09 Feb 2017 19:30:25 +0000	0,5116000000	-0,0007
Fri, 03 Feb 2017 08:37:17 +0000	0,5123000000	+10
Wed, 01 Feb 2017 12:02:32 +0000	0,5122000000	+0,0053
Tue, 31 Jan 2017 11:07:29 +0000	0,5069000000	-0,0039
Sun, 29 Jan 2017 21:14:52 +0000	0,5108000000	0
Sun, 29 Jan 2017 05:32:38 +0000	0,5108000000	+0,0049
Sat, 21 Jan 2017 21:30:51 +0000	0,5059000000	0
Sat, 21 Jan 2017 15:44:49 +0000	0,5059000000	0
Sat, 21 Jan 2017 01:28:10 +0000	0,5059000000	+0,001
Fri, 20 Jan 2017 12:44:57 +0000	0,5049000000	-0,0012
Thu, 19 Jan 2017 23:22:30 +0000	0,5061000000	+0,0005
Tue, 10 Jan 2017 14:10:31 +0000	0,5056000000	-0,0026
Tue, 10 Jan 2017 08:02:28 +0000	0,5082000000	-0,0003
Mon, 09 Jan 2017 17:26:22 +0000	0,5085000000	+0,0051
Sat, 07 Jan 2017 15:38:00 +0000	0,5034000000	0
Sat, 07 Jan 2017 06:27:55 +0000	0,5034000000	-0,0031
Tue, 03 Jan 2017 03:24:28 +0000	0,5065000000	+0,001
Mon, 02 Jan 2017 09:54:38 +0000	0,5055000000	-0,0023
Sat, 31 Dec 2016 12:18:52 +0000	0,5078000000	0
Sat, 31 Dec 2016 00:00:24 +0000	0,5078000000	+0,002
Fri, 30 Dec 2016 12:39:22 +0000	0,5058000000	+0,004
Thu, 29 Dec 2016 01:00:49 +0000	0,5018000000	+0,0031
Tue, 27 Dec 2016 18:16:09 +0000	0,4987000000	+0,0027
Mon, 26 Dec 2016 23:11:21 +0000	0,4960000000	-0,0004
Mon, 26 Dec 2016 08:07:05 +0000	0,4964000000	+0,0008
Sun, 25 Dec 2016 00:19:01 +0000	0,4956000000	+0,0006
Thu, 22 Dec 2016 22:30:37 +0000	0,4950000000	-0,0026
Wed, 21 Dec 2016 05:44:18 +0000	0,4976000000	+0,0027
Sun, 18 Dec 2016 19:52:13 +0000	0,4949000000	0
Sun, 18 Dec 2016 03:26:52 +0000	0,4949000000	-0,0011
Thu, 15 Dec 2016 06:49:47 +0000	0,4960000000	-0,0127
Sat, 10 Dec 2016 10:23:18 +0000	0,5087000000	+0,0207
Sun, 04 Dec 2016 10:54:46 +0000	0,4880000000	-0,0084
Tue, 29 Nov 2016 23:45:02 +0000	0,4964000000	-0,0077
Mon, 28 Nov 2016 19:28:34 +0000	0,5041000000	+0,0169
Sun, 27 Nov 2016 18:33:18 +0000	0,4872000000	0
Sun, 27 Nov 2016 05:00:13 +0000	0,4872000000	-0,002
Thu, 24 Nov 2016 16:11:48 +0000	0,4892000000	-0,0021
Wed, 23 Nov 2016 07:52:07 +0000	0,4913000000	+0,0033
Tue, 22 Nov 2016 15:07:09 +0000	0,4880000000	+0,0094
Fri, 18 Nov 2016 19:30:45 +0000	0,4786000000	+0,0021
Fri, 18 Nov 2016 03:13:49 +0000	0,4765000000	-0,0054
Thu, 17 Nov 2016 13:15:11 +0000	0,4819000000	+0,0022
Wed, 16 Nov 2016 11:21:52 +0000	0,4797000000	-0,0037
Tue, 15 Nov 2016 12:12:57 +0000	0,4834000000	-0,0248
Sat, 12 Nov 2016 15:58:40 +0000	0,5082000000	+0,0282
Thu, 10 Nov 2016 21:22:11 +0000	0,4800000000	-0,0178
Sun, 06 Nov 2016 02:37:07 +0000	0,4978000000	0
Sat, 05 Nov 2016 00:27:38 +0000	0,4978000000	-0,0045
Fri, 04 Nov 2016 02:55:55 +0000	0,5023000000	+0,0123
Sat, 29 Oct 2016 18:38:16 +0000	0,4900000000	0
Sat, 29 Oct 2016 11:23:48 +0000	0,4900000000	-0,0015
Wed, 26 Oct 2016 10:51:31 +0000	0,4915000000	-0,0014
Tue, 25 Oct 2016 22:43:48 +0000	0,4929000000	+0,011
Sun, 23 Oct 2016 16:00:38 +0000	0,4819000000	0
Sat, 22 Oct 2016 13:34:19 +0000	0,4819000000	+0,0039
Tue, 18 Oct 2016 04:18:07 +0000	0,4780000000	+0,0035
Sun, 16 Oct 2016 13:15:50 +0000	0,4745000000	0
Sat, 15 Oct 2016 18:19:50 +0000	0,4745000000	+0,0024
Fri, 14 Oct 2016 09:31:03 +0000	0,4721000000	0
Thu, 13 Oct 2016 21:36:37 +0000	0,4721000000	-0,0013
Wed, 12 Oct 2016 17:38:08 +0000	0,4734000000	-0,0083
Sun, 09 Oct 2016 10:38:50 +0000	0,4817000000	0
Sun, 09 Oct 2016 06:13:31 +0000	0,4817000000	+0,0045
Thu, 29 Sep 2016 20:50:13 +0000	0,4772000000	-0,0113
Mon, 26 Sep 2016 08:03:33 +0000	0,4885000000	+0,0016
Sat, 24 Sep 2016 12:48:00 +0000	0,4869000000	+0,0171
Sun, 18 Sep 2016 23:04:12 +0000	0,4698000000	+0,0012
Fri, 16 Sep 2016 18:05:05 +0000	0,4686000000	+0,0059
Wed, 14 Sep 2016 01:03:30 +0000	0,4627000000	-0,0191
Sat, 10 Sep 2016 13:05:32 +0000	0,4818000000	0
Sat, 10 Sep 2016 08:13:40 +0000	0,4818000000	+0,0188
Fri, 09 Sep 2016 14:23:09 +0000	0,4630000000	+0,0053
Fri, 02 Sep 2016 05:56:16 +0000	0,4577000000	-0,0022
Wed, 31 Aug 2016 12:18:01 +0000	0,4599000000	-0,0013
Mon, 29 Aug 2016 11:37:41 +0000	0,4612000000	-0,0067
Sat, 27 Aug 2016 21:49:45 +0000	0,4679000000	0
Sat, 27 Aug 2016 07:06:15 +0000	0,4679000000	-0,0065
Fri, 26 Aug 2016 12:14:32 +0000	0,4744000000	-0,019
Wed, 17 Aug 2016 15:55:53 +0000	0,4934000000	+0,0023
Sun, 14 Aug 2016 16:47:00 +0000	0,4911000000	0
Sat, 13 Aug 2016 01:43:04 +0000	0,4911000000	-0,0073
Thu, 11 Aug 2016 09:31:54 +0000	0,4984000000	+0,0115
Mon, 08 Aug 2016 11:43:38 +0000	0,4869000000	+0,0012
Fri, 05 Aug 2016 11:20:36 +0000	0,4857000000	+0,0009
Fri, 05 Aug 2016 02:15:36 +0000	0,4848000000	+0,0107
Wed, 03 Aug 2016 15:45:05 +0000	0,4741000000	-0,0023
Mon, 01 Aug 2016 03:22:45 +0000	0,4764000000	-0,002
Sun, 31 Jul 2016 00:55:18 +0000	0,4784000000	0
Sat, 30 Jul 2016 04:08:49 +0000	0,4784000000	-0,0002
Fri, 29 Jul 2016 19:48:37 +0000	0,4786000000	+0,0157
Tue, 26 Jul 2016 15:41:09 +0000	0,4629000000	-0,0063
Sun, 24 Jul 2016 08:02:45 +0000	0,4692000000	0
Sun, 24 Jul 2016 02:36:42 +0000	0,4692000000	0
Fri, 22 Jul 2016 23:26:20 +0000	0,4692000000	+0,003
Wed, 20 Jul 2016 23:23:59 +0000	0,4662000000	+0,0007
Wed, 20 Jul 2016 19:40:56 +0000	0,4655000000	-0,0015
Wed, 20 Jul 2016 08:30:37 +0000	0,4670000000	+0,0008
Sun, 17 Jul 2016 20:34:43 +0000	0,4662000000	0
Fri, 15 Jul 2016 23:40:30 +0000	0,4662000000	-0,0023
Fri, 15 Jul 2016 00:55:39 +0000	0,4685000000	+0,0022
Tue, 12 Jul 2016 15:07:01 +0000	0,4663000000	+0,0111
Sat, 09 Jul 2016 17:53:17 +0000	0,4552000000	+0,0015
Tue, 05 Jul 2016 11:26:04 +0000	0,4537000000	-0,0025
Sat, 02 Jul 2016 06:17:52 +0000	0,4562000000	+0,005
Thu, 30 Jun 2016 18:45:03 +0000	0,4512000000	+0,0011
Thu, 30 Jun 2016 10:45:40 +0000	0,4501000000	+0,012
Tue, 28 Jun 2016 23:48:22 +0000	0,4381000000	-0,006
Fri, 24 Jun 2016 15:16:22 +0000	0,4441000000	-0,0049
Tue, 21 Jun 2016 16:56:54 +0000	0,4490000000	+0,0054
Mon, 20 Jun 2016 21:00:36 +0000	0,4436000000	+0,0108
Sun, 19 Jun 2016 14:55:10 +0000	0,4328000000	0
Sat, 18 Jun 2016 15:08:09 +0000	0,4328000000	-0,0004
Wed, 15 Jun 2016 11:22:09 +0000	0,4332000000	+0,0022
Tue, 14 Jun 2016 21:32:30 +0000	0,4310000000	-0,0103
Sun, 12 Jun 2016 07:25:25 +0000	0,4413000000	0
Sat, 11 Jun 2016 07:45:09 +0000	0,4413000000	-0,0016
Thu, 09 Jun 2016 14:40:40 +0000	0,4429000000	+0,0022
Wed, 08 Jun 2016 01:50:48 +0000	0,4407000000	-0,0018
Tue, 07 Jun 2016 09:54:04 +0000	0,4425000000	+0,0027
Mon, 06 Jun 2016 15:03:16 +0000	0,4398000000	+0,0172
Fri, 03 Jun 2016 05:43:24 +0000	0,4226000000	+0,0048
Sun, 29 May 2016 18:24:54 +0000	0,4178000000	-0,0013
Wed, 25 May 2016 03:47:52 +0000	0,4191000000	-0,0004
Tue, 24 May 2016 17:02:47 +0000	0,4195000000	+0,0027
Tue, 24 May 2016 10:04:01 +0000	0,4168000000	+0,0007
Tue, 24 May 2016 06:00:39 +0000	0,4161000000	+0,0018
Sun, 22 May 2016 14:31:03 +0000	0,4143000000	0
Sat, 21 May 2016 00:27:14 +0000	0,4143000000	+0,0018
Thu, 19 May 2016 19:44:54 +0000	0,4125000000	-0,0001
Thu, 19 May 2016 13:45:40 +0000	0,4126000000	-0,0051
Tue, 17 May 2016 02:55:34 +0000	0,4177000000	-0,0144
Fri, 13 May 2016 06:01:55 +0000	0,4321000000	-0,0008
Fri, 13 May 2016 02:06:03 +0000	0,4329000000	+0,0015
Tue, 10 May 2016 15:23:16 +0000	0,4314000000	-0,004
Sat, 07 May 2016 07:22:10 +0000	0,4354000000	-0,0041
Thu, 05 May 2016 07:11:42 +0000	0,4395000000	-0,0126
Mon, 02 May 2016 03:32:30 +0000	0,4521000000	-0,0042
Sat, 30 Apr 2016 23:00:31 +0000	0,4563000000	0
Sat, 30 Apr 2016 15:26:54 +0000	0,4563000000	+0,0096
Thu, 28 Apr 2016 06:48:23 +0000	0,4467000000	10
Wed, 27 Apr 2016 15:14:22 +0000	0,4468000000	-0,0009
Mon, 25 Apr 2016 17:25:44 +0000	0,4477000000	-0,0072
Wed, 20 Apr 2016 11:07:16 +0000	0,4549000000	+0,0059
Tue, 19 Apr 2016 08:00:08 +0000	0,4490000000	+0,0079
Mon, 18 Apr 2016 02:03:18 +0000	0,4411000000	-0,0035
Thu, 14 Apr 2016 10:30:25 +0000	0,4446000000	+0,0128
Mon, 11 Apr 2016 04:44:15 +0000	0,4318000000	-0,0066
Fri, 01 Apr 2016 08:24:58 +0000	0,4384000000	+0,0054
Wed, 30 Mar 2016 08:36:03 +0000	0,4330000000	+0,0115
Sun, 27 Mar 2016 16:59:17 +0000	0,4215000000	+0,0006
Fri, 25 Mar 2016 13:40:28 +0000	0,4209000000	+0,0009
Thu, 24 Mar 2016 12:50:35 +0000	0,4200000000	-0,0034
Thu, 24 Mar 2016 02:42:12 +0000	0,4234000000	-0,0028
Wed, 23 Mar 2016 09:27:03 +0000	0,4262000000	-0,0006
Tue, 22 Mar 2016 18:32:25 +0000	0,4268000000	+0,0027
Sun, 20 Mar 2016 14:30:34 +0000	0,4241000000	0
Sat, 19 Mar 2016 16:44:18 +0000	0,4241000000	+0,0032
Fri, 18 Mar 2016 12:49:29 +0000	0,4209000000	+0,0024
Mon, 14 Mar 2016 18:35:19 +0000	0,4185000000	-0,0077
Sun, 13 Mar 2016 17:53:03 +0000	0,4262000000	0
Sat, 12 Mar 2016 21:59:13 +0000	0,4262000000	+0,0031
Tue, 08 Mar 2016 19:19:50 +0000	0,4231000000	-0,0015
Sat, 05 Mar 2016 17:26:23 +0000	0,4246000000	+0,0054
Wed, 02 Mar 2016 18:24:12 +0000	0,4192000000	+0,0147
Sat, 27 Feb 2016 15:34:38 +0000	0,4045000000	+0,0002
Fri, 26 Feb 2016 21:32:01 +0000	0,4043000000	-0,0145
Wed, 24 Feb 2016 22:21:23 +0000	0,4188000000	+0,0008
Wed, 24 Feb 2016 18:28:10 +0000	0,4180000000	-0,0055
Sun, 21 Feb 2016 07:28:26 +0000	0,4235000000	+0,0103
Mon, 15 Feb 2016 20:31:11 +0000	0,4132000000	+0,0019
Sun, 14 Feb 2016 18:53:17 +0000	0,4113000000	-0,0032
Wed, 10 Feb 2016 09:57:30 +0000	0,4145000000	+0,0042
Sun, 07 Feb 2016 00:02:51 +0000	0,4103000000	0
Sat, 06 Feb 2016 17:39:17 +0000	0,4103000000	-0,0044
Mon, 01 Feb 2016 03:06:48 +0000	0,4147000000	+0,0059
Fri, 29 Jan 2016 06:55:29 +0000	0,4088000000	+0,007
Tue, 26 Jan 2016 21:29:09 +0000	0,4018000000	+0,0029
Fri, 22 Jan 2016 18:33:22 +0000	0,3989000000	+0,0014
Thu, 21 Jan 2016 22:45:49 +0000	0,3975000000	+0,0081
Wed, 20 Jan 2016 07:27:24 +0000	0,3894000000	-0,0035
Wed, 20 Jan 2016 01:35:54 +0000	0,3929000000	-0,0005
Mon, 18 Jan 2016 05:34:10 +0000	0,3934000000	+0,0025
Sun, 17 Jan 2016 19:21:56 +0000	0,3909000000	0
Sun, 17 Jan 2016 13:38:14 +0000	0,3909000000	-0,0019
Fri, 15 Jan 2016 19:59:13 +0000	0,3928000000	-0,0047
Wed, 13 Jan 2016 02:51:02 +0000	0,3975000000	+0,0073
Mon, 11 Jan 2016 21:53:17 +0000	0,3902000000	-0,0036
Mon, 11 Jan 2016 16:18:50 +0000	0,3938000000	-0,0186
Thu, 07 Jan 2016 08:39:47 +0000	0,4124000000	-0,0087
Fri, 01 Jan 2016 18:30:37 +0000	0,4211000000	+0,002
Thu, 31 Dec 2015 18:58:21 +0000	0,4191000000	-0,0056
Mon, 28 Dec 2015 15:49:23 +0000	0,4247000000	+0,0021
Sun, 27 Dec 2015 19:31:45 +0000	0,4226000000	-0,0036
Wed, 23 Dec 2015 10:22:12 +0000	0,4262000000	-0,0012
Wed, 23 Dec 2015 03:49:31 +0000	0,4274000000	+0,0006
Tue, 22 Dec 2015 20:13:24 +0000	0,4268000000	-0,003
Sat, 19 Dec 2015 03:42:47 +0000	0,4298000000	+0,0029
Tue, 15 Dec 2015 06:38:47 +0000	0,4269000000	+0,0118
Mon, 14 Dec 2015 01:35:55 +0000	0,4151000000	-0,0172
Thu, 10 Dec 2015 03:47:36 +0000	0,4323000000	-0,0135
Thu, 03 Dec 2015 09:39:38 +0000	0,4458000000	+0,0006
Wed, 02 Dec 2015 20:14:26 +0000	0,4452000000	+0,0018
Wed, 02 Dec 2015 03:06:26 +0000	0,4434000000	-0,0008
Mon, 30 Nov 2015 01:23:08 +0000	0,4442000000	+0,0002
Fri, 27 Nov 2015 21:11:06 +0000	0,4440000000	-0,0039
Thu, 26 Nov 2015 16:45:30 +0000	0,4479000000	-0,0017
Thu, 26 Nov 2015 08:27:47 +0000	0,4496000000	+0,003
Tue, 17 Nov 2015 21:25:50 +0000	0,4466000000	+0,002
Mon, 16 Nov 2015 00:57:53 +0000	0,4446000000	+0,0017
Sun, 15 Nov 2015 13:41:18 +0000	0,4429000000	0
Sat, 14 Nov 2015 12:35:36 +0000	0,4429000000	-0,003
Thu, 12 Nov 2015 17:20:52 +0000	0,4459000000	-0,0024
Sat, 07 Nov 2015 14:06:14 +0000	0,4483000000	-0,0143
Thu, 29 Oct 2015 10:58:13 +0000	0,4626000000	-0,0018
Tue, 27 Oct 2015 08:35:17 +0000	0,4644000000	-0,0011
Sun, 25 Oct 2015 13:46:20 +0000	0,4655000000	-0,0198
Sat, 17 Oct 2015 02:54:59 +0000	0,4853000000	0
Thu, 15 Oct 2015 16:05:03 +0000	0,4853000000	+0,0089
Wed, 14 Oct 2015 15:45:19 +0000	0,4764000000	+0,001
Sat, 10 Oct 2015 23:33:32 +0000	0,4754000000	+0,006
Wed, 07 Oct 2015 00:11:21 +0000	0,4694000000	+0,004
Mon, 05 Oct 2015 07:09:32 +0000	0,4654000000	+0,0025
Sat, 03 Oct 2015 09:56:18 +0000	0,4629000000	+0,0047
Sun, 27 Sep 2015 21:21:30 +0000	0,4582000000	0
Sun, 27 Sep 2015 13:12:00 +0000	0,4582000000	0
Sun, 27 Sep 2015 04:22:03 +0000	0,4582000000	-0,0002
Fri, 25 Sep 2015 19:51:57 +0000	0,4584000000	-0,0014
Thu, 24 Sep 2015 23:02:09 +0000	0,4598000000	-0,0002
Thu, 24 Sep 2015 03:33:57 +0000	0,4600000000	-0,0004
Wed, 23 Sep 2015 21:36:26 +0000	0,4604000000	-0,0175
Mon, 21 Sep 2015 01:45:18 +0000	0,4779000000	+0,0006
Fri, 18 Sep 2015 20:49:46 +0000	0,4773000000	+0,0063
Mon, 14 Sep 2015 03:54:44 +0000	0,4710000000	+0,0016
Sun, 13 Sep 2015 02:35:53 +0000	0,4694000000	0
Sat, 12 Sep 2015 03:33:17 +0000	0,4694000000	+0,0013
Fri, 11 Sep 2015 10:35:16 +0000	0,4681000000	-0,0088
Tue, 01 Sep 2015 09:09:34 +0000	0,4769000000	-0,0071
Fri, 28 Aug 2015 09:05:51 +0000	0,4840000000	-0,0019
Tue, 25 Aug 2015 21:34:09 +0000	0,4859000000	-0,0064
Sun, 23 Aug 2015 15:36:49 +0000	0,4923000000	-0,006
Sun, 16 Aug 2015 08:26:39 +0000	0,4983000000	0
Fri, 14 Aug 2015 22:05:31 +0000	0,4983000000	-0,0005
Thu, 13 Aug 2015 17:03:26 +0000	0,4988000000	+0,0072
Sun, 09 Aug 2015 00:42:37 +0000	0,4916000000	+0,0031
Fri, 07 Aug 2015 11:44:06 +0000	0,4885000000	-0,0053
Thu, 30 Jul 2015 02:23:14 +0000	0,4938000000	-0,0008
Wed, 29 Jul 2015 10:41:52 +0000	0,4946000000	+0,0031
Mon, 27 Jul 2015 02:55:16 +0000	0,4915000000	-0,009
Wed, 15 Jul 2015 22:14:33 +0000	0,5005000000	+0,0011
Wed, 15 Jul 2015 15:04:28 +0000	0,4994000000	-0,0032
Tue, 14 Jul 2015 13:33:38 +0000	0,5026000000	+0,0036
Sun, 12 Jul 2015 18:23:59 +0000	0,4990000000	0
Sun, 12 Jul 2015 01:45:44 +0000	0,4990000000	+0,0028
Thu, 09 Jul 2015 06:58:39 +0000	0,4962000000	-0,0056
Mon, 06 Jul 2015 17:07:23 +0000	0,5018000000	-0,0043
Thu, 02 Jul 2015 06:35:20 +0000	0,5061000000	-0,0007
Tue, 30 Jun 2015 08:35:09 +0000	0,5068000000	+0,0062
Wed, 17 Jun 2015 16:09:38 +0000	0,5006000000	-0,0008
Sun, 14 Jun 2015 02:42:22 +0000	0,5014000000	0
Sat, 13 Jun 2015 17:18:17 +0000	0,5014000000	+0,0054
Mon, 08 Jun 2015 20:00:24 +0000	0,4960000000	+0,0015
Mon, 08 Jun 2015 08:49:48 +0000	0,4945000000	-0,0064
Thu, 04 Jun 2015 22:45:57 +0000	0,5009000000	-0,0028
Tue, 02 Jun 2015 10:50:45 +0000	0,5037000000	-0,0014
Tue, 02 Jun 2015 02:44:29 +0000	0,5051000000	-0,0081
Tue, 26 May 2015 18:10:20 +0000	0,5132000000	-0,0079
Sun, 24 May 2015 03:54:16 +0000	0,5211000000	-0,0054
Sat, 16 May 2015 06:29:24 +0000	0,5265000000	+0,0114
Fri, 08 May 2015 05:33:48 +0000	0,5151000000	-0,0005
Mon, 04 May 2015 16:46:12 +0000	0,5156000000	-0,007
Wed, 29 Apr 2015 01:58:24 +0000	0,5226000000	+0,0033
Mon, 27 Apr 2015 17:07:55 +0000	0,5193000000	+0,0083
Sat, 25 Apr 2015 00:46:40 +0000	0,5110000000	-0,0035
Sun, 05 Apr 2015 17:07:23 +0000	0,5145000000	-0,003
Thu, 02 Apr 2015 15:15:38 +0000	0,5175000000	+0,0012
Sun, 29 Mar 2015 22:34:15 +0000	0,5163000000	-0,0015
Thu, 26 Mar 2015 22:43:33 +0000	0,5178000000	-0,007
Wed, 25 Mar 2015 01:28:17 +0000	0,5248000000	-0,0116
Sat, 31 Jan 2015 09:57:01 +0000	0,5364000000	-0,0009
Mon, 19 Jan 2015 01:24:16 +0000	0,5373000000	+0,0005
Mon, 29 Dec 2014 03:31:28 +0000	0,5368000000	+0,0037
Thu, 25 Dec 2014 23:29:39 +0000	0,5331000000	+0,006
Mon, 15 Dec 2014 21:13:30 +0000	0,5271000000	-0,0056
Fri, 12 Dec 2014 04:39:19 +0000	0,5327000000	-0,0075
Tue, 09 Dec 2014 18:51:06 +0000	0,5402000000	-0,0087
Thu, 04 Dec 2014 03:18:08 +0000	0,5489000000	-0,0087
Sun, 30 Nov 2014 14:15:34 +0000	0,5576000000	-0,0023
Sun, 23 Nov 2014 20:12:01 +0000	0,5599000000	+0,0116
Wed, 12 Nov 2014 17:19:28 +0000	0,5483000000	-0,0076
Wed, 15 Oct 2014 00:10:03 +0000	0,5559000000	+0,0124
Wed, 01 Oct 2014 04:57:15 +0000	0,5435000000	-0,0108
Sun, 21 Sep 2014 08:38:26 +0000	0,5543000000	-0,0217
Sat, 23 Aug 2014 13:13:39 +0000	0,5760000000	-0,0074
Mon, 18 Aug 2014 02:38:29 +0000	0,5834000000	+0,0046
Tue, 12 Aug 2014 21:59:20 +0000	0,5788000000	+0,0032
Fri, 08 Aug 2014 23:38:05 +0000	0,5756000000	-0,0002
Thu, 07 Aug 2014 09:54:12 +0000	0,5758000000	10
Tue, 05 Aug 2014 17:35:13 +0000	0,5759000000	-0,0132
Mon, 28 Jul 2014 11:26:41 +0000	0,5891000000	+0,01
Mon, 14 Jul 2014 00:17:41 +0000	0,5791000000	-0,0019
Fri, 13 Jun 2014 02:14:46 +0000	0,5810000000	-0,0089
Sun, 08 Jun 2014 10:19:35 +0000	0,5899000000	+0,0112
Wed, 04 Jun 2014 09:41:08 +0000	0,5787000000	-0,0072
Tue, 03 Jun 2014 04:17:10 +0000	0,5859000000	-0,0195
Sun, 25 May 2014 11:21:49 +0000	0,6054000000	+0,0009
Thu, 15 May 2014 00:58:41 +0000	0,6045000000	+0,0002
Wed, 14 May 2014 20:41:43 +0000	0,6043000000	+0,0127
Mon, 14 Apr 2014 22:59:10 +0000	0,5916000000	+0,0075
Fri, 04 Apr 2014 04:42:26 +0000	0,5841000000	+0,0123
Fri, 21 Mar 2014 03:03:02 +0000	0,5718000000	-0,0035
Sun, 16 Mar 2014 12:56:00 +0000	0,5753000000	0
Sat, 15 Mar 2014 19:36:39 +0000	0,5753000000	+0,0182
Sun, 23 Feb 2014 00:44:19 +0000	0,5571000000	+0,0007
Wed, 22 Jan 2014 16:59:25 +0000	0,5564000000	-0,0095
Mon, 13 Jan 2014 08:48:08 +0000	0,5659000000	-0,0027
Wed, 08 Jan 2014 02:08:06 +0000	0,5686000000	-0,0189
Thu, 26 Dec 2013 11:10:36 +0000	0,5875000000	0
Sun, 08 Dec 2013 19:42:53 +0000	0,5875000000	+0,0038
Wed, 04 Dec 2013 16:20:32 +0000	0,5837000000	-0,0139
Sat, 30 Nov 2013 20:50:21 +0000	0,5976000000	-0,008255197
Sun, 03 Nov 2013 04:32:40 +0000	0,6058551970	+0,001211966
Sat, 02 Nov 2013 10:41:42 +0000	0,6046432310	-0,014552061
Mon, 21 Oct 2013 22:49:33 +0000	0,6191952920	-0,00405797
Sat, 19 Oct 2013 06:07:52 +0000	0,6232532620	+0,010259794
Mon, 07 Oct 2013 02:58:08 +0000	0,6129934680	-0,000272219
Fri, 27 Sep 2013 09:39:38 +0000	0,6132656870	+0,015650005
Fri, 06 Sep 2013 03:02:20 +0000	0,5976156820	+7,7548
Sat, 24 Aug 2013 22:53:50 +0000	0,5975381340	-0,028756838
Sat, 10 Aug 2013 00:40:06 +0000	0,6262949720	+0,008452935
Wed, 07 Aug 2013 20:28:28 +0000	0,6178420370	-0,003348717
Wed, 31 Jul 2013 00:42:40 +0000	0,6211907540	-0,005138267
Sun, 28 Jul 2013 21:37:09 +0000	0,6263290210	+0,004184682
Tue, 23 Jul 2013 20:05:09 +0000	0,6221443390	-0,004511366
Fri, 19 Jul 2013 08:14:39 +0000	0,6266557050	+0,017702749
Thu, 04 Jul 2013 12:41:22 +0000	0,6089529560	-0,0029722
Thu, 27 Jun 2013 13:17:15 +0000	0,6119251560	-0,000624791
Wed, 19 Jun 2013 05:55:23 +0000	0,6125499470	-0,002296807
Sun, 09 Jun 2013 08:16:31 +0000	0,6148467540	-0,034904295
Tue, 21 May 2013 10:11:36 +0000	0,6497510490	-0,025653068
Sat, 11 May 2013 08:00:53 +0000	0,6754041170	+0,003342341
Wed, 24 Apr 2013 11:07:24 +0000	0,6720617760	+0,00322471
Sun, 21 Apr 2013 00:11:10 +0000	0,6688370660	-0,025476039
Thu, 11 Apr 2013 12:03:25 +0000	0,6943131050	+0,017120341
Tue, 12 Mar 2013 13:22:15 +0000	0,6771927640	-0,004804052
Mon, 11 Mar 2013 22:36:56 +0000	0,6819968160	-0,003377788
Thu, 07 Mar 2013 20:20:36 +0000	0,6853746040	0
Thu, 07 Mar 2013 04:18:52 +0000	0,6853746040	-0,017367144
Wed, 27 Feb 2013 16:31:39 +0000	0,7027417480	-0,00549576
Wed, 20 Feb 2013 00:45:45 +0000	0,7082375080	0
Sat, 16 Feb 2013 01:15:23 +0000	0,7082375080	+0,007363628
Thu, 14 Feb 2013 16:49:21 +0000	0,7008738800	-0,002770269
Thu, 14 Feb 2013 02:54:46 +0000	0,7036441490	+0,004730475
Tue, 12 Feb 2013 05:22:40 +0000	0,6989136740	-0,001558127
Sun, 10 Feb 2013 04:09:55 +0000	0,7004718010	-0,017382763
Sun, 13 Jan 2013 05:19:02 +0000	0,7178545640	-0,015434314
Fri, 28 Dec 2012 09:33:08 +0000	0,7332888780	+0,032267389
Sun, 25 Nov 2012 01:32:34 +0000	0,7010214890	+0,003837601
Thu, 15 Nov 2012 13:50:28 +0000	0,6971838880	-0,010599223
Wed, 14 Nov 2012 07:05:35 +0000	0,7077831110	-0,056280335
Thu, 20 Sep 2012 03:48:15 +0000	0,7640634460	-0,004874895
Sun, 16 Sep 2012 17:46:03 +0000	0,7689383410	+0,01277714
Sat, 01 Sep 2012 18:19:28 +0000	0,7561612010	6,9304
Wed, 29 Aug 2012 03:28:53 +0000	0,7562305050	-0,002467344
Fri, 24 Aug 2012 17:55:15 +0000	0,7586978490	-0,010138007
Thu, 23 Aug 2012 20:06:30 +0000	0,7688358560	+0,016223015
Tue, 12 Jun 2012 05:09:20 +0000	0,7526128410	+0,01125714
Sat, 02 Jun 2012 02:23:37 +0000	0,7413557010	-0,004488149
Thu, 31 May 2012 02:43:18 +0000	0,7458438500	-0,063245627
Fri, 27 Apr 2012 08:00:47 +0000	0,8090894770	+0,00155221
Sun, 22 Apr 2012 19:57:19 +0000	0,8075372670	+0,016623124
Mon, 16 Apr 2012 15:08:48 +0000	0,7909141430	+0,001085878
Mon, 16 Apr 2012 04:56:41 +0000	0,7898282650	-0,029287676
Sun, 25 Mar 2012 22:35:05 +0000	0,8191159410	-0,008065394
Wed, 21 Mar 2012 23:50:33 +0000	0,8271813350	-0,001965569
Tue, 20 Mar 2012 19:33:24 +0000	0,8291469040	0

Please note that NAD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 04:50:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Chinese yuan exchange chart

Note: The Namibian dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the NAD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Chinese yuan pair for a period of 2176 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.