The exchange rate as of today for NAD/COP is NAD per COP, which means that with 100 Namibian dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for NAD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or COP currencies.

NAD to COP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 03:36:53 +0000	213,3437000000	+0,0089
Wed, 25 Oct 2017 22:58:00 +0000	213,3348000000	-2,355
Tue, 24 Oct 2017 14:00:52 +0000	215,6898000000	+0,6968
Sat, 21 Oct 2017 08:38:46 +0000	214,9930000000	-3,0218
Wed, 11 Oct 2017 18:36:48 +0000	218,0148000000	+3,6373
Tue, 10 Oct 2017 12:27:20 +0000	214,3775000000	+0,2503
Sat, 07 Oct 2017 10:29:28 +0000	214,1272000000	0
Sat, 07 Oct 2017 07:10:20 +0000	214,1272000000	-1,7412
Tue, 03 Oct 2017 18:03:07 +0000	215,8684000000	+0,3978
Tue, 03 Oct 2017 11:20:20 +0000	215,4706000000	-3,8279
Fri, 22 Sep 2017 23:13:22 +0000	219,2985000000	+2,3753
Wed, 20 Sep 2017 19:54:21 +0000	216,9232000000	-3,3049
Sun, 17 Sep 2017 04:28:44 +0000	220,2281000000	+0,2266
Fri, 15 Sep 2017 14:46:16 +0000	220,0015000000	-7,2135
Fri, 08 Sep 2017 07:23:01 +0000	227,2150000000	+1,3406
Mon, 04 Sep 2017 19:43:40 +0000	225,8744000000	-0,6108
Mon, 04 Sep 2017 06:34:02 +0000	226,4852000000	-0,0223
Sun, 03 Sep 2017 00:26:13 +0000	226,5075000000	-1,9067
Fri, 01 Sep 2017 13:08:25 +0000	228,4142000000	+1,7637
Wed, 30 Aug 2017 21:48:00 +0000	226,6505000000	+2,7102
Mon, 28 Aug 2017 12:20:26 +0000	223,9403000000	-0,7001
Sat, 26 Aug 2017 22:02:29 +0000	224,6404000000	+0,2583
Fri, 25 Aug 2017 07:07:33 +0000	224,3821000000	-2,2454
Thu, 24 Aug 2017 00:33:31 +0000	226,6275000000	+0,0063
Mon, 21 Aug 2017 10:26:30 +0000	226,6212000000	-0,6751
Sun, 20 Aug 2017 06:10:02 +0000	227,2963000000	0
Sun, 20 Aug 2017 02:39:49 +0000	227,2963000000	0
Sat, 19 Aug 2017 10:17:53 +0000	227,2963000000	+0,7455
Fri, 18 Aug 2017 13:54:21 +0000	226,5508000000	+1,1647
Thu, 17 Aug 2017 14:20:55 +0000	225,3861000000	-0,4135
Thu, 17 Aug 2017 07:38:52 +0000	225,7996000000	+2,7241
Tue, 15 Aug 2017 16:56:28 +0000	223,0755000000	+1,4178
Sun, 13 Aug 2017 08:04:59 +0000	221,6577000000	-4,2641
Tue, 08 Aug 2017 13:37:47 +0000	225,9218000000	+4,4049
Sat, 05 Aug 2017 08:59:32 +0000	221,5169000000	-9,1768
Sat, 29 Jul 2017 17:44:54 +0000	230,6937000000	0
Sat, 29 Jul 2017 00:03:34 +0000	230,6937000000	-2,1837
Thu, 27 Jul 2017 12:18:09 +0000	232,8774000000	+0,3957
Wed, 26 Jul 2017 13:47:45 +0000	232,4817000000	-1,2275
Tue, 25 Jul 2017 07:42:11 +0000	233,7092000000	+0,5127
Sun, 23 Jul 2017 07:40:59 +0000	233,1965000000	-0,1618
Fri, 21 Jul 2017 19:06:36 +0000	233,3583000000	-0,3628
Tue, 18 Jul 2017 22:01:32 +0000	233,7211000000	+0,7464
Mon, 17 Jul 2017 02:54:06 +0000	232,9747000000	+1,4118
Sat, 15 Jul 2017 02:34:10 +0000	231,5629000000	+2,7777
Wed, 12 Jul 2017 14:37:30 +0000	228,7852000000	+1,9619
Tue, 11 Jul 2017 21:20:10 +0000	226,8233000000	+0,3278
Tue, 11 Jul 2017 17:56:57 +0000	226,4955000000	-0,685
Mon, 10 Jul 2017 21:09:34 +0000	227,1805000000	-3,5362
Sun, 09 Jul 2017 17:13:00 +0000	230,7167000000	0
Sun, 09 Jul 2017 08:53:37 +0000	230,7167000000	-0,0369
Wed, 05 Jul 2017 08:57:50 +0000	230,7536000000	-0,506
Mon, 03 Jul 2017 10:05:17 +0000	231,2596000000	-2,0631
Mon, 03 Jul 2017 03:00:46 +0000	233,3227000000	+0,8638
Sun, 02 Jul 2017 11:44:00 +0000	232,4589000000	0
Sat, 01 Jul 2017 10:38:01 +0000	232,4589000000	0
Sat, 01 Jul 2017 03:02:34 +0000	232,4589000000	-2,4799
Mon, 26 Jun 2017 23:03:37 +0000	234,9388000000	+1,2881
Sun, 25 Jun 2017 14:16:14 +0000	233,6507000000	0
Sat, 24 Jun 2017 00:28:35 +0000	233,6507000000	+2,1527
Tue, 20 Jun 2017 15:08:33 +0000	231,4980000000	+2,3844
Tue, 20 Jun 2017 01:11:45 +0000	229,1136000000	-1,063
Mon, 19 Jun 2017 15:21:37 +0000	230,1766000000	-2,2085
Mon, 19 Jun 2017 10:20:34 +0000	232,3851000000	+0,125
Sun, 18 Jun 2017 22:48:23 +0000	232,2601000000	+7,0142
Sun, 11 Jun 2017 07:59:24 +0000	225,2459000000	0
Sat, 10 Jun 2017 15:09:33 +0000	225,2459000000	-0,1861
Tue, 06 Jun 2017 18:33:59 +0000	225,4320000000	-0,0077
Tue, 06 Jun 2017 11:18:24 +0000	225,4397000000	-0,5063
Sun, 04 Jun 2017 07:52:54 +0000	225,9460000000	+1,5635
Fri, 02 Jun 2017 12:23:36 +0000	224,3825000000	+1,9103
Wed, 31 May 2017 09:02:59 +0000	222,4722000000	-0,0638
Wed, 31 May 2017 01:03:19 +0000	222,5360000000	-0,9644
Wed, 24 May 2017 09:34:34 +0000	223,5004000000	+4,7725
Mon, 22 May 2017 07:13:07 +0000	218,7279000000	-1,7967
Tue, 16 May 2017 23:13:38 +0000	220,5246000000	+0,0385
Tue, 16 May 2017 18:14:53 +0000	220,4861000000	+1,6754
Tue, 16 May 2017 02:07:55 +0000	218,8107000000	+0,1932
Mon, 15 May 2017 05:23:42 +0000	218,6175000000	+0,0851
Sun, 14 May 2017 20:58:11 +0000	218,5324000000	-0,5538
Fri, 12 May 2017 03:11:44 +0000	219,0862000000	-0,2092
Sat, 06 May 2017 11:37:31 +0000	219,2954000000	-0,0574
Mon, 01 May 2017 21:43:36 +0000	219,3528000000	-0,6843
Sat, 29 Apr 2017 03:42:12 +0000	220,0371000000	-2,0379
Thu, 27 Apr 2017 06:47:07 +0000	222,0750000000	+0,1896
Tue, 25 Apr 2017 22:40:09 +0000	221,8854000000	+1,4417
Mon, 24 Apr 2017 21:50:17 +0000	220,4437000000	+7,1754
Wed, 19 Apr 2017 10:18:55 +0000	213,2683000000	+0,3231
Sun, 16 Apr 2017 05:45:18 +0000	212,9452000000	+6,0614
Fri, 07 Apr 2017 14:12:42 +0000	206,8838000000	-0,9082
Wed, 05 Apr 2017 11:36:04 +0000	207,7920000000	-2,6185
Tue, 04 Apr 2017 21:23:59 +0000	210,4105000000	-0,524
Tue, 04 Apr 2017 17:55:39 +0000	210,9345000000	-9,6558
Thu, 30 Mar 2017 00:35:55 +0000	220,5903000000	-12,4357
Sun, 26 Mar 2017 16:40:32 +0000	233,0260000000	-0,6386
Fri, 24 Mar 2017 01:32:03 +0000	233,6646000000	+3,3369
Mon, 20 Mar 2017 23:08:00 +0000	230,3277000000	+1,4439
Sat, 18 Mar 2017 23:49:15 +0000	228,8838000000	0
Sat, 18 Mar 2017 17:09:09 +0000	228,8838000000	-3,8897
Thu, 16 Mar 2017 09:37:37 +0000	232,7735000000	+5,1705
Tue, 14 Mar 2017 18:43:36 +0000	227,6030000000	+1,3096
Sat, 11 Mar 2017 14:25:38 +0000	226,2934000000	-2,0154
Sat, 04 Mar 2017 23:20:45 +0000	228,3088000000	+2,6862
Wed, 01 Mar 2017 20:19:25 +0000	225,6226000000	+3,298
Tue, 28 Feb 2017 13:00:41 +0000	222,3246000000	-0,47
Tue, 28 Feb 2017 04:42:44 +0000	222,7946000000	-0,2685
Sat, 25 Feb 2017 06:07:53 +0000	223,0631000000	+0,1892
Thu, 23 Feb 2017 19:02:33 +0000	222,8739000000	+9,5128
Sat, 11 Feb 2017 20:33:33 +0000	213,3611000000	+1,5767
Wed, 08 Feb 2017 09:16:21 +0000	211,7844000000	-3,8954
Wed, 01 Feb 2017 22:27:45 +0000	215,6798000000	-1,9248
Sun, 29 Jan 2017 21:14:55 +0000	217,6046000000	0
Sun, 29 Jan 2017 10:03:46 +0000	217,6046000000	0
Sun, 29 Jan 2017 05:32:41 +0000	217,6046000000	-1,7818
Wed, 25 Jan 2017 00:08:31 +0000	219,3864000000	+2,309
Fri, 20 Jan 2017 09:55:29 +0000	217,0774000000	+0,3297
Wed, 18 Jan 2017 19:27:56 +0000	216,7477000000	-0,4966
Wed, 18 Jan 2017 15:09:20 +0000	217,2443000000	-0,7573
Sun, 15 Jan 2017 17:19:41 +0000	218,0016000000	+1,5719
Thu, 12 Jan 2017 23:03:07 +0000	216,4297000000	+0,5699
Wed, 11 Jan 2017 08:04:18 +0000	215,8598000000	+0,8137
Tue, 10 Jan 2017 21:36:35 +0000	215,0461000000	-0,3157
Tue, 10 Jan 2017 14:29:29 +0000	215,3618000000	+0,9072
Tue, 10 Jan 2017 00:20:00 +0000	214,4546000000	-0,7472
Fri, 06 Jan 2017 12:19:29 +0000	215,2018000000	-0,3168
Fri, 06 Jan 2017 02:14:48 +0000	215,5186000000	-1,3935
Wed, 04 Jan 2017 08:40:07 +0000	216,9121000000	-2,1323
Tue, 03 Jan 2017 06:18:14 +0000	219,0444000000	-1,225
Sun, 01 Jan 2017 04:51:56 +0000	220,2694000000	+1,7628
Fri, 30 Dec 2016 22:36:16 +0000	218,5066000000	+2,8995
Wed, 28 Dec 2016 11:44:31 +0000	215,6071000000	+0,7326
Tue, 27 Dec 2016 16:09:20 +0000	214,8745000000	+0,7786
Tue, 27 Dec 2016 02:05:57 +0000	214,0959000000	+0,2061
Sun, 25 Dec 2016 00:19:03 +0000	213,8898000000	0
Sat, 24 Dec 2016 01:40:04 +0000	213,8898000000	+0,9058
Thu, 22 Dec 2016 19:54:22 +0000	212,9840000000	-1,2368
Thu, 22 Dec 2016 03:42:28 +0000	214,2208000000	-0,1193
Wed, 21 Dec 2016 04:15:48 +0000	214,3401000000	-0,5205
Wed, 21 Dec 2016 00:18:16 +0000	214,8606000000	+2,6852
Tue, 20 Dec 2016 16:24:52 +0000	212,1754000000	-1,7126
Sun, 18 Dec 2016 14:28:55 +0000	213,8880000000	0
Sat, 17 Dec 2016 18:14:45 +0000	213,8880000000	-4,1353
Tue, 13 Dec 2016 11:40:12 +0000	218,0233000000	+0,204
Mon, 12 Dec 2016 06:53:49 +0000	217,8193000000	-1,0952
Fri, 09 Dec 2016 07:15:25 +0000	218,9145000000	-2,828
Thu, 08 Dec 2016 06:23:13 +0000	221,7425000000	+0,3768
Wed, 07 Dec 2016 14:23:51 +0000	221,3657000000	-4,8033
Tue, 06 Dec 2016 11:15:03 +0000	226,1690000000	+7,9789
Sat, 03 Dec 2016 15:05:07 +0000	218,1901000000	0
Sat, 03 Dec 2016 03:00:39 +0000	218,1901000000	-9,9902
Mon, 28 Nov 2016 15:16:50 +0000	228,1803000000	+5,0449
Sun, 27 Nov 2016 20:36:13 +0000	223,1354000000	0
Sun, 27 Nov 2016 05:00:16 +0000	223,1354000000	-1,9597
Fri, 25 Nov 2016 22:08:52 +0000	225,0951000000	+4,1859
Tue, 22 Nov 2016 00:02:54 +0000	220,9092000000	+0,3196
Sun, 20 Nov 2016 11:42:10 +0000	220,5896000000	0
Sat, 19 Nov 2016 06:13:37 +0000	220,5896000000	+3,1748
Fri, 18 Nov 2016 11:12:35 +0000	217,4148000000	-1,1344
Fri, 18 Nov 2016 07:35:46 +0000	218,5492000000	+1,651
Mon, 14 Nov 2016 14:07:19 +0000	216,8982000000	-1,2761
Mon, 14 Nov 2016 08:28:14 +0000	218,1743000000	-14,3998
Sun, 13 Nov 2016 17:44:04 +0000	232,5741000000	+7,3684
Tue, 08 Nov 2016 15:19:46 +0000	225,2057000000	-0,4074
Sun, 06 Nov 2016 23:32:27 +0000	225,6131000000	-0,0284
Sun, 06 Nov 2016 13:57:34 +0000	225,6415000000	-2,0509
Thu, 03 Nov 2016 10:12:32 +0000	227,6924000000	+0,4026
Wed, 02 Nov 2016 18:58:32 +0000	227,2898000000	+7,0093
Tue, 01 Nov 2016 10:22:20 +0000	220,2805000000	-1,1739
Mon, 31 Oct 2016 13:55:36 +0000	221,4544000000	+4,3155
Sun, 30 Oct 2016 05:05:37 +0000	217,1389000000	+3,5634
Thu, 27 Oct 2016 15:48:51 +0000	213,5755000000	+0,0647
Tue, 25 Oct 2016 22:43:52 +0000	213,5108000000	+0,7264
Tue, 25 Oct 2016 15:09:55 +0000	212,7844000000	+2,9366
Fri, 21 Oct 2016 14:25:43 +0000	209,8478000000	+0,6498
Wed, 19 Oct 2016 14:22:42 +0000	209,1980000000	-0,1885
Wed, 19 Oct 2016 10:09:42 +0000	209,3865000000	+4,7557
Thu, 13 Oct 2016 21:36:52 +0000	204,6308000000	+1,1396
Thu, 13 Oct 2016 03:19:58 +0000	203,4912000000	-7,7184
Sat, 08 Oct 2016 08:07:33 +0000	211,2096000000	+2,4972
Fri, 07 Oct 2016 07:56:13 +0000	208,7124000000	+0,2478
Sun, 02 Oct 2016 06:06:05 +0000	208,4646000000	0
Sat, 01 Oct 2016 09:37:52 +0000	208,4646000000	+0,3062
Fri, 30 Sep 2016 06:12:15 +0000	208,1584000000	-5,1368
Sun, 25 Sep 2016 15:15:12 +0000	213,2952000000	0
Sun, 25 Sep 2016 00:42:49 +0000	213,2952000000	+5,8093
Sun, 18 Sep 2016 23:04:25 +0000	207,4859000000	+1,2719
Wed, 14 Sep 2016 01:03:32 +0000	206,2140000000	-3,8709
Sun, 11 Sep 2016 06:53:42 +0000	210,0849000000	+10,0849
Fri, 09 Sep 2016 10:17:02 +0000	200,0000000000	-6,2108
Tue, 06 Sep 2016 07:32:48 +0000	206,2108000000	+5,9689
Thu, 01 Sep 2016 11:55:49 +0000	200,2419000000	-2,7733
Mon, 29 Aug 2016 07:42:00 +0000	203,0152000000	-0,3781
Sat, 27 Aug 2016 00:52:17 +0000	203,3933000000	-4,7495
Fri, 26 Aug 2016 12:14:35 +0000	208,1428000000	+0,9696
Wed, 24 Aug 2016 11:14:42 +0000	207,1732000000	-2,7907
Mon, 22 Aug 2016 10:34:00 +0000	209,9639000000	-5,9411
Fri, 19 Aug 2016 05:08:37 +0000	215,9050000000	-2,6782
Tue, 16 Aug 2016 15:49:36 +0000	218,5832000000	+2,1701
Sun, 14 Aug 2016 15:01:26 +0000	216,4131000000	0
Sat, 13 Aug 2016 03:17:49 +0000	216,4131000000	-5,3254
Wed, 10 Aug 2016 17:30:52 +0000	221,7385000000	+1,1876
Mon, 08 Aug 2016 22:41:09 +0000	220,5509000000	-4,7594
Fri, 05 Aug 2016 08:06:09 +0000	225,3103000000	+0,4996
Fri, 05 Aug 2016 00:58:50 +0000	224,8107000000	+2,5341
Thu, 04 Aug 2016 00:40:20 +0000	222,2766000000	+1,1223
Tue, 02 Aug 2016 09:04:07 +0000	221,1543000000	-0,9309
Mon, 01 Aug 2016 23:24:24 +0000	222,0852000000	+0,4267
Sun, 31 Jul 2016 00:13:28 +0000	221,6585000000	+3,5034
Fri, 29 Jul 2016 07:13:39 +0000	218,1551000000	+12,3809
Sun, 24 Jul 2016 23:07:41 +0000	205,7742000000	-1,1927
Fri, 22 Jul 2016 23:42:51 +0000	206,9669000000	+2,7379
Wed, 20 Jul 2016 19:41:17 +0000	204,2290000000	+1,3583
Mon, 18 Jul 2016 01:06:07 +0000	202,8707000000	-0,7558
Fri, 15 Jul 2016 23:40:41 +0000	203,6265000000	+1,4382
Thu, 14 Jul 2016 00:15:46 +0000	202,1883000000	-2,388
Tue, 12 Jul 2016 07:10:11 +0000	204,5763000000	+1,6603
Mon, 11 Jul 2016 20:14:49 +0000	202,9160000000	+1,4751
Mon, 11 Jul 2016 03:52:16 +0000	201,4409000000	+2,0329
Sat, 09 Jul 2016 09:04:58 +0000	199,4080000000	-2,8605
Fri, 08 Jul 2016 03:26:13 +0000	202,2685000000	+1,8908
Mon, 04 Jul 2016 20:23:15 +0000	200,3777000000	-1,0776
Sun, 03 Jul 2016 04:55:38 +0000	201,4553000000	+4,8765
Thu, 30 Jun 2016 07:20:29 +0000	196,5788000000	+0,136
Tue, 28 Jun 2016 18:46:37 +0000	196,4428000000	+5,5845
Sun, 26 Jun 2016 13:14:45 +0000	190,8583000000	+0,2839
Fri, 24 Jun 2016 11:40:28 +0000	190,5744000000	-12,248
Tue, 21 Jun 2016 20:22:14 +0000	202,8224000000	+4,3834
Sat, 18 Jun 2016 15:08:18 +0000	198,4390000000	0
Sat, 18 Jun 2016 06:58:01 +0000	198,4390000000	+2,9568
Thu, 16 Jun 2016 05:12:30 +0000	195,4822000000	-1,2904
Wed, 15 Jun 2016 10:22:06 +0000	196,7726000000	+0,7342
Tue, 14 Jun 2016 19:18:16 +0000	196,0384000000	-3,7678
Sun, 12 Jun 2016 15:15:56 +0000	199,8062000000	+5,1976
Fri, 10 Jun 2016 21:02:02 +0000	194,6086000000	-3,8011
Thu, 09 Jun 2016 23:14:17 +0000	198,4097000000	-0,2976
Thu, 09 Jun 2016 03:16:14 +0000	198,7073000000	+1,1514
Tue, 07 Jun 2016 20:46:33 +0000	197,5559000000	-0,8358
Tue, 07 Jun 2016 14:08:23 +0000	198,3917000000	-3,89
Mon, 06 Jun 2016 15:03:18 +0000	202,2817000000	+3,5409
Sat, 04 Jun 2016 21:39:35 +0000	198,7408000000	-1,4178
Wed, 01 Jun 2016 16:03:42 +0000	200,1586000000	+4,8213
Sat, 28 May 2016 04:08:58 +0000	195,3373000000	-0,8005
Fri, 27 May 2016 03:16:42 +0000	196,1378000000	+0,3627
Tue, 24 May 2016 18:04:17 +0000	195,7751000000	+2,6112
Sat, 21 May 2016 00:27:16 +0000	193,1639000000	-2,1934
Fri, 20 May 2016 19:17:17 +0000	195,3573000000	+3,1127
Thu, 19 May 2016 13:45:50 +0000	192,2446000000	-0,7426
Wed, 18 May 2016 00:54:27 +0000	192,9872000000	+0,5551
Sun, 15 May 2016 22:19:21 +0000	192,4321000000	-2,6778
Sat, 14 May 2016 07:10:34 +0000	195,1099000000	-0,3591
Wed, 11 May 2016 21:19:09 +0000	195,4690000000	-2,6369
Sun, 08 May 2016 13:14:29 +0000	198,1059000000	+1,9534
Fri, 06 May 2016 07:41:59 +0000	196,1525000000	-4,9427
Mon, 02 May 2016 06:25:11 +0000	201,0952000000	-0,81
Fri, 29 Apr 2016 07:18:03 +0000	201,9052000000	-2,6692
Tue, 26 Apr 2016 19:04:49 +0000	204,5744000000	+1,0644
Mon, 25 Apr 2016 10:56:27 +0000	203,5100000000	-2,6455
Sun, 24 Apr 2016 20:33:53 +0000	206,1555000000	+3,5305
Wed, 20 Apr 2016 07:27:02 +0000	202,6250000000	-0,2262
Tue, 19 Apr 2016 23:45:49 +0000	202,8512000000	-3,451
Tue, 12 Apr 2016 15:35:49 +0000	206,3022000000	-0,9645
Mon, 11 Apr 2016 06:03:30 +0000	207,2667000000	+1,2258
Fri, 08 Apr 2016 18:20:29 +0000	206,0409000000	+2,6515
Thu, 31 Mar 2016 10:40:17 +0000	203,3894000000	+5,6531
Tue, 29 Mar 2016 13:57:16 +0000	197,7363000000	-1,067
Sat, 26 Mar 2016 05:48:37 +0000	198,8033000000	0
Fri, 25 Mar 2016 00:15:43 +0000	198,8033000000	+0,8771
Thu, 24 Mar 2016 15:40:41 +0000	197,9262000000	-1,851
Thu, 24 Mar 2016 02:42:14 +0000	199,7772000000	-1,5995
Sat, 19 Mar 2016 18:58:15 +0000	201,3767000000	+1,6178
Fri, 18 Mar 2016 12:49:32 +0000	199,7589000000	-3,2855
Mon, 14 Mar 2016 18:35:22 +0000	203,0444000000	-3,9628
Sun, 13 Mar 2016 17:53:06 +0000	207,0072000000	+4,3568
Tue, 08 Mar 2016 10:41:20 +0000	202,6504000000	-2,318
Thu, 03 Mar 2016 09:10:41 +0000	204,9684000000	-1,7955
Sun, 28 Feb 2016 00:19:54 +0000	206,7639000000	0
Sat, 27 Feb 2016 07:13:11 +0000	206,7639000000	-7,4593
Fri, 26 Feb 2016 09:47:24 +0000	214,2232000000	+1,9192
Thu, 25 Feb 2016 22:35:16 +0000	212,3040000000	-5,8837
Mon, 22 Feb 2016 18:31:10 +0000	218,1877000000	+0,2574
Sun, 21 Feb 2016 08:20:18 +0000	217,9303000000	+0,7027
Fri, 19 Feb 2016 16:32:03 +0000	217,2276000000	+0,1849
Fri, 19 Feb 2016 11:15:48 +0000	217,0427000000	+0,2365
Thu, 18 Feb 2016 14:32:12 +0000	216,8062000000	+1,657
Tue, 16 Feb 2016 09:52:08 +0000	215,1492000000	-4,5961
Mon, 15 Feb 2016 20:31:13 +0000	219,7453000000	+4,0418
Fri, 12 Feb 2016 04:31:39 +0000	215,7035000000	+3,5148
Thu, 11 Feb 2016 09:03:42 +0000	212,1887000000	+8,4612
Fri, 29 Jan 2016 12:45:36 +0000	203,7275000000	+1,1321
Thu, 28 Jan 2016 19:07:41 +0000	202,5954000000	-2,8596
Tue, 26 Jan 2016 04:31:22 +0000	205,4550000000	+4,4679
Sat, 23 Jan 2016 01:31:53 +0000	200,9871000000	+4,4533
Sun, 17 Jan 2016 19:21:58 +0000	196,5338000000	-0,7465
Fri, 15 Jan 2016 06:26:25 +0000	197,2803000000	-3,2903
Sun, 10 Jan 2016 15:56:55 +0000	200,5706000000	-0,1247
Fri, 08 Jan 2016 19:44:37 +0000	200,6953000000	-1,831
Thu, 07 Jan 2016 02:53:13 +0000	202,5263000000	-3,0529
Sat, 02 Jan 2016 09:45:54 +0000	205,5792000000	-1,7105
Tue, 29 Dec 2015 03:01:27 +0000	207,2897000000	-1,1425
Sat, 26 Dec 2015 12:33:19 +0000	208,4322000000	0
Fri, 25 Dec 2015 17:40:18 +0000	208,4322000000	-10,7792
Wed, 23 Dec 2015 03:49:36 +0000	219,2114000000	-0,5024
Tue, 22 Dec 2015 11:42:50 +0000	219,7138000000	-2,3196
Thu, 17 Dec 2015 03:45:09 +0000	222,0334000000	+11,1145
Fri, 11 Dec 2015 02:24:34 +0000	210,9189000000	-16,7742
Tue, 08 Dec 2015 09:05:16 +0000	227,6931000000	+8,8583
Thu, 03 Dec 2015 10:26:26 +0000	218,8348000000	+2,1575
Wed, 02 Dec 2015 01:00:29 +0000	216,6773000000	-0,7391
Mon, 30 Nov 2015 19:14:01 +0000	217,4164000000	+1,7139
Fri, 27 Nov 2015 21:11:08 +0000	215,7025000000	-0,3448
Thu, 26 Nov 2015 08:27:49 +0000	216,0473000000	+0,7922
Tue, 17 Nov 2015 21:25:52 +0000	215,2551000000	+0,1722
Tue, 17 Nov 2015 02:46:33 +0000	215,0829000000	+1,2764
Sun, 15 Nov 2015 21:43:15 +0000	213,8065000000	+0,9868
Fri, 13 Nov 2015 06:26:06 +0000	212,8197000000	-0,026
Fri, 13 Nov 2015 03:14:02 +0000	212,8457000000	+8,7711
Sun, 08 Nov 2015 05:46:24 +0000	204,0746000000	0
Sat, 07 Nov 2015 14:06:16 +0000	204,0746000000	-10,0355
Tue, 27 Oct 2015 08:35:19 +0000	214,1101000000	-2,2717
Fri, 23 Oct 2015 00:37:55 +0000	216,3818000000	-4,0189
Sun, 18 Oct 2015 08:04:50 +0000	220,4007000000	0
Sat, 17 Oct 2015 02:55:00 +0000	220,4007000000	+6,9537
Tue, 13 Oct 2015 10:06:07 +0000	213,4470000000	-2,1558
Mon, 12 Oct 2015 14:34:57 +0000	215,6028000000	+1,3778
Sun, 11 Oct 2015 20:57:39 +0000	214,2250000000	-4,1908
Wed, 07 Oct 2015 07:22:09 +0000	218,4158000000	+1,2646
Tue, 06 Oct 2015 01:53:40 +0000	217,1512000000	-4,0332
Sat, 03 Oct 2015 09:56:21 +0000	221,1844000000	-1,1872
Mon, 28 Sep 2015 01:28:27 +0000	222,3716000000	+1,5246
Sun, 27 Sep 2015 20:46:16 +0000	220,8470000000	0
Sun, 27 Sep 2015 13:10:44 +0000	220,8470000000	0
Sat, 26 Sep 2015 01:35:22 +0000	220,8470000000	-0,292
Fri, 25 Sep 2015 19:51:59 +0000	221,1390000000	-2,3886
Wed, 23 Sep 2015 20:13:26 +0000	223,5276000000	+0,551
Wed, 23 Sep 2015 06:44:17 +0000	222,9766000000	-1,0133
Sat, 19 Sep 2015 03:21:53 +0000	223,9899000000	+0,2925
Sun, 13 Sep 2015 19:39:49 +0000	223,6974000000	+1,8641
Fri, 11 Sep 2015 14:13:20 +0000	221,8333000000	-5,491
Tue, 08 Sep 2015 21:04:28 +0000	227,3243000000	+1,5709
Sat, 05 Sep 2015 17:33:26 +0000	225,7534000000	-10,0483
Thu, 03 Sep 2015 02:49:47 +0000	235,8017000000	+5,1614
Tue, 01 Sep 2015 07:57:09 +0000	230,6403000000	-11,3834
Mon, 24 Aug 2015 16:33:09 +0000	242,0237000000	+8,7487
Sat, 15 Aug 2015 21:16:50 +0000	233,2750000000	+10,3182
Wed, 22 Jul 2015 01:23:39 +0000	222,9568000000	-0,7181
Tue, 21 Jul 2015 13:26:54 +0000	223,6749000000	+4,0014
Fri, 17 Jul 2015 06:24:00 +0000	219,6735000000	+1,6142
Wed, 15 Jul 2015 15:04:30 +0000	218,0593000000	+0,3609
Wed, 15 Jul 2015 07:21:50 +0000	217,6984000000	+9,021
Sat, 20 Jun 2015 01:57:00 +0000	208,6774000000	+4,3607
Sun, 14 Jun 2015 14:09:40 +0000	204,3167000000	0
Sat, 13 Jun 2015 17:18:14 +0000	204,3167000000	-4,1099
Sun, 07 Jun 2015 05:25:45 +0000	208,4266000000	+1,3133
Tue, 02 Jun 2015 12:08:23 +0000	207,1133000000	-1,3765
Sun, 31 May 2015 12:59:06 +0000	208,4898000000	-2,7044
Tue, 26 May 2015 16:04:22 +0000	211,1942000000	+0,8679
Sun, 24 May 2015 04:18:46 +0000	210,3263000000	+13,8091
Mon, 11 May 2015 09:04:22 +0000	196,5172000000	-5,6099
Sun, 26 Apr 2015 22:48:31 +0000	202,1271000000	-0,1706
Sat, 25 Apr 2015 20:04:23 +0000	202,2977000000	0
Sat, 25 Apr 2015 00:46:43 +0000	202,2977000000	-1,4284
Thu, 23 Apr 2015 02:42:44 +0000	203,7261000000	-11,7207
Sun, 05 Apr 2015 17:07:21 +0000	215,4468000000	+0,3962
Thu, 02 Apr 2015 15:38:16 +0000	215,0506000000	+2,342
Sun, 29 Mar 2015 22:34:08 +0000	212,7086000000	-0,7655
Thu, 26 Mar 2015 22:38:33 +0000	213,4741000000	+4,0855
Sat, 31 Jan 2015 09:57:07 +0000	209,3886000000	+4,1158
Wed, 28 Jan 2015 21:02:40 +0000	205,2728000000	-2,5128
Fri, 23 Jan 2015 05:39:43 +0000	207,7856000000	+4,5856
Fri, 02 Jan 2015 22:52:26 +0000	203,2000000000	+0,8896
Wed, 24 Dec 2014 21:07:46 +0000	202,3104000000	-4,9034
Fri, 12 Dec 2014 10:57:19 +0000	207,2138000000	+6,4744
Sat, 29 Nov 2014 21:17:49 +0000	200,7394000000	+11,3627
Wed, 12 Nov 2014 17:19:30 +0000	189,3767000000	+3,3567
Thu, 23 Oct 2014 09:19:17 +0000	186,0200000000	+1,3043
Fri, 10 Oct 2014 05:07:38 +0000	184,7157000000	+6,5512
Mon, 22 Sep 2014 08:39:00 +0000	178,1645000000	-3,243
Mon, 15 Sep 2014 04:38:04 +0000	181,4075000000	+1,101
Fri, 12 Sep 2014 11:49:18 +0000	180,3065000000	-0,1089
Sun, 07 Sep 2014 03:30:52 +0000	180,4154000000	-0,3263
Sun, 31 Aug 2014 17:38:09 +0000	180,7417000000	+0,4943
Sat, 23 Aug 2014 13:13:47 +0000	180,2474000000	+0,9525
Thu, 21 Aug 2014 10:56:28 +0000	179,2949000000	+2,3765
Tue, 12 Aug 2014 21:59:15 +0000	176,9184000000	+0,2454
Sat, 09 Aug 2014 06:33:52 +0000	176,6730000000	+0,1365
Tue, 05 Aug 2014 17:35:07 +0000	176,5365000000	+1,317
Sun, 20 Jul 2014 01:37:40 +0000	175,2195000000	-0,6904
Fri, 13 Jun 2014 02:14:47 +0000	175,9099000000	-1,8422
Sun, 08 Jun 2014 22:07:30 +0000	177,7521000000	+0,8323
Fri, 06 Jun 2014 06:39:02 +0000	176,9198000000	+1,2243
Wed, 04 Jun 2014 09:41:11 +0000	175,6955000000	-7,3485
Tue, 27 May 2014 11:12:59 +0000	183,0440000000	-2,834
Sat, 17 May 2014 02:42:40 +0000	185,8780000000	+1,4112
Tue, 08 Apr 2014 13:04:48 +0000	184,4668000000	-0,533
Thu, 03 Apr 2014 15:36:11 +0000	184,9998000000	+1,7828
Thu, 20 Mar 2014 15:55:20 +0000	183,2170000000	-7,8017
Sun, 16 Mar 2014 12:56:04 +0000	191,0187000000	+1,215
Tue, 11 Mar 2014 04:00:58 +0000	189,8037000000	+11,6338
Wed, 15 Jan 2014 15:26:56 +0000	178,1699000000	-0,2208
Wed, 15 Jan 2014 07:50:35 +0000	178,3907000000	-2,4073
Sun, 12 Jan 2014 23:50:52 +0000	180,7980000000	-5,4746
Thu, 26 Dec 2013 11:10:38 +0000	186,2726000000	-1,8963
Tue, 17 Dec 2013 02:47:50 +0000	188,1689000000	+1,5459
Fri, 06 Dec 2013 18:24:22 +0000	186,6230000000	-3,813911
Wed, 30 Oct 2013 02:06:43 +0000	190,4369110000	-1,559323
Sun, 27 Oct 2013 15:52:49 +0000	191,9962340000	-0,157901
Sat, 19 Oct 2013 06:08:00 +0000	192,1541350000	+4,163569
Mon, 07 Oct 2013 21:10:50 +0000	187,9905660000	-0,949057
Sun, 06 Oct 2013 17:11:53 +0000	188,9396230000	-5,841986
Wed, 18 Sep 2013 16:27:51 +0000	194,7816090000	+8,12657
Wed, 28 Aug 2013 02:50:56 +0000	186,6550390000	-0,540363
Mon, 26 Aug 2013 10:33:30 +0000	187,1954020000	+0,181992
Mon, 26 Aug 2013 02:20:12 +0000	187,0134100000	-3,047775
Sun, 18 Aug 2013 05:25:39 +0000	190,0611850000	-1,91424
Sun, 04 Aug 2013 18:58:39 +0000	191,9754250000	-0,143668
Wed, 31 Jul 2013 10:11:54 +0000	192,1190930000	-0,221172
Wed, 31 Jul 2013 00:42:43 +0000	192,3402650000	-0,39181
Sun, 28 Jul 2013 21:12:35 +0000	192,7320750000	0
Sun, 28 Jul 2013 10:41:56 +0000	192,7320750000	+1,845069
Thu, 25 Jul 2013 01:38:53 +0000	190,8870060000	-1,472693
Fri, 19 Jul 2013 13:38:17 +0000	192,3596990000	0
Fri, 19 Jul 2013 09:20:23 +0000	192,3596990000	0
Thu, 18 Jul 2013 06:33:49 +0000	192,3596990000	+1,175438
Wed, 10 Jul 2013 08:08:20 +0000	191,1842610000	+0,931853
Wed, 26 Jun 2013 03:15:17 +0000	190,2524080000	+1,361842
Tue, 18 Jun 2013 05:15:39 +0000	188,8905660000	-0,606598
Sun, 09 Jun 2013 14:59:51 +0000	189,4971640000	-3,862762
Tue, 28 May 2013 11:35:28 +0000	193,3599260000	-0,606802
Wed, 22 May 2013 01:20:48 +0000	193,9667280000	-2,871209
Fri, 17 May 2013 08:46:52 +0000	196,8379370000	-9,14188
Sun, 05 May 2013 00:21:03 +0000	205,9798170000	+4,346789
Wed, 01 May 2013 00:39:11 +0000	201,6330280000	-2,617881
Thu, 11 Apr 2013 03:41:41 +0000	204,2509090000	+3,96
Sun, 07 Apr 2013 22:49:31 +0000	200,2909090000	+0,95025
Fri, 05 Apr 2013 09:06:38 +0000	199,3406590000	+2,486911
Tue, 26 Mar 2013 08:29:33 +0000	196,8537480000	+1,913748
Thu, 21 Mar 2013 16:26:25 +0000	194,9400000000	-5,28323
Sat, 02 Mar 2013 02:23:01 +0000	200,2232300000	-4,254084
Wed, 27 Feb 2013 15:24:02 +0000	204,4773140000	+1,917599
Sat, 16 Feb 2013 01:15:23 +0000	202,5597150000	+2,481423
Thu, 14 Feb 2013 16:49:15 +0000	200,0782920000	-0,809608
Thu, 14 Feb 2013 02:54:46 +0000	200,8879000000	+2,171829
Tue, 12 Feb 2013 12:39:10 +0000	198,7160710000	-1,533929
Tue, 12 Feb 2013 05:22:34 +0000	200,2500000000	-0,446429
Sun, 10 Feb 2013 04:09:55 +0000	200,6964290000	+2,643238
Fri, 01 Feb 2013 17:07:30 +0000	198,0531910000	-4,276034
Mon, 14 Jan 2013 23:56:32 +0000	202,3292250000	-1,095819
Sun, 13 Jan 2013 05:19:20 +0000	203,4250440000	-4,127354
Sun, 23 Dec 2012 17:25:23 +0000	207,5523980000	+2,171011
Sat, 24 Nov 2012 18:02:03 +0000	205,3813870000	-2,542526
Thu, 08 Nov 2012 22:01:22 +0000	207,9239130000	-3,516672
Sun, 28 Oct 2012 14:02:48 +0000	211,4405850000	-7,226681
Fri, 28 Sep 2012 21:03:23 +0000	218,6672660000	-0,361511
Thu, 27 Sep 2012 22:30:23 +0000	219,0287770000	+3,630213
Thu, 20 Sep 2012 11:06:48 +0000	215,3985640000	-4,601436
Sun, 09 Sep 2012 13:18:20 +0000	220,0000000000	-1,949821
Sat, 11 Aug 2012 16:02:20 +0000	221,9498210000	+5,051972
Fri, 27 Jul 2012 13:41:48 +0000	216,8978490000	+6,112008
Fri, 08 Jun 2012 10:10:20 +0000	210,7858410000	-2,499873
Mon, 04 Jun 2012 12:33:52 +0000	213,2857140000	-6,186813
Wed, 30 May 2012 01:13:40 +0000	219,4725270000	+1,457955
Sun, 20 May 2012 07:16:27 +0000	218,0145720000	-8,5518
Sun, 22 Apr 2012 03:58:18 +0000	226,5663720000	-2,5956
Mon, 26 Mar 2012 04:08:22 +0000	229,1619720000	+0,397887
Sat, 24 Mar 2012 03:26:32 +0000	228,7640850000	-1,535211
Thu, 22 Mar 2012 01:45:09 +0000	230,2992960000	0

Please note that NAD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 03:36:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Colombian peso exchange chart

Note: The Namibian dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the NAD/COP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Colombian peso pair for a period of 2047 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.