The exchange rate as of today for NAD/CRC is NAD per CRC, which means that with 100 Namibian dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for NAD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CRC currencies.

NAD to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 09:03:35 +0000	46,8068000000	-1,5252
Thu, 29 Mar 2018 07:47:33 +0000	48,3320000000	+0,9308
Mon, 19 Mar 2018 07:23:00 +0000	47,4012000000	+7,3991
Wed, 01 Nov 2017 10:24:11 +0000	40,0021000000	+0,2045
Thu, 26 Oct 2017 20:36:02 +0000	39,7976000000	-1,2793
Tue, 24 Oct 2017 06:06:21 +0000	41,0769000000	-0,531
Sat, 21 Oct 2017 18:34:34 +0000	41,6079000000	-0,9758
Mon, 16 Oct 2017 22:53:10 +0000	42,5837000000	+0,7661
Tue, 10 Oct 2017 18:00:06 +0000	41,8176000000	+0,4637
Mon, 09 Oct 2017 18:16:07 +0000	41,3539000000	-0,285
Sat, 07 Oct 2017 18:24:07 +0000	41,6389000000	+0,259
Tue, 03 Oct 2017 15:05:45 +0000	41,3799000000	-0,712
Fri, 29 Sep 2017 10:05:40 +0000	42,0919000000	-1,1418
Fri, 22 Sep 2017 15:16:06 +0000	43,2337000000	+0,2786
Wed, 20 Sep 2017 23:50:56 +0000	42,9551000000	-0,6343
Mon, 18 Sep 2017 04:11:19 +0000	43,5894000000	+0,0878
Fri, 15 Sep 2017 14:27:21 +0000	43,5016000000	-1,2548
Mon, 11 Sep 2017 12:36:49 +0000	44,7564000000	-0,2833
Thu, 07 Sep 2017 17:39:14 +0000	45,0397000000	+0,0949
Wed, 06 Sep 2017 16:07:21 +0000	44,9448000000	+0,5028
Mon, 04 Sep 2017 22:37:26 +0000	44,4420000000	-0,0284
Sun, 03 Sep 2017 21:57:29 +0000	44,4704000000	0
Sat, 02 Sep 2017 07:07:56 +0000	44,4704000000	-0,0386
Fri, 01 Sep 2017 21:08:04 +0000	44,5090000000	+0,3507
Thu, 31 Aug 2017 19:50:37 +0000	44,1583000000	+0,0446
Thu, 31 Aug 2017 06:57:17 +0000	44,1137000000	-0,0254
Wed, 30 Aug 2017 17:12:58 +0000	44,1391000000	-0,0881
Tue, 29 Aug 2017 16:04:06 +0000	44,2272000000	+0,6961
Thu, 24 Aug 2017 07:59:46 +0000	43,5311000000	-0,1334
Sun, 20 Aug 2017 08:06:51 +0000	43,6645000000	0
Sun, 20 Aug 2017 05:02:10 +0000	43,6645000000	+0,0126
Fri, 18 Aug 2017 20:21:35 +0000	43,6519000000	+0,2555
Thu, 17 Aug 2017 22:59:56 +0000	43,3964000000	+0,1333
Mon, 14 Aug 2017 17:31:27 +0000	43,2631000000	+0,3882
Sat, 12 Aug 2017 19:35:18 +0000	42,8749000000	+0,0073
Fri, 11 Aug 2017 00:22:34 +0000	42,8676000000	+0,0839
Sat, 05 Aug 2017 15:44:57 +0000	42,7837000000	-0,4803
Tue, 01 Aug 2017 14:07:13 +0000	43,2640000000	-0,1285
Mon, 31 Jul 2017 22:50:17 +0000	43,3925000000	-0,5965
Sat, 29 Jul 2017 23:56:16 +0000	43,9890000000	-0,0041
Fri, 28 Jul 2017 21:01:26 +0000	43,9931000000	+0,2504
Wed, 26 Jul 2017 04:53:39 +0000	43,7427000000	-0,1407
Tue, 25 Jul 2017 10:52:18 +0000	43,8834000000	-0,4244
Sat, 22 Jul 2017 04:57:42 +0000	44,3078000000	+0,2364
Mon, 17 Jul 2017 19:15:01 +0000	44,0714000000	+0,2306
Fri, 14 Jul 2017 16:03:07 +0000	43,8408000000	+1,6908
Tue, 11 Jul 2017 15:14:56 +0000	42,1500000000	-0,5517
Sun, 09 Jul 2017 21:27:39 +0000	42,7017000000	0
Sun, 09 Jul 2017 08:33:37 +0000	42,7017000000	0
Sat, 08 Jul 2017 18:07:00 +0000	42,7017000000	0
Sat, 08 Jul 2017 03:04:23 +0000	42,7017000000	+0,1401
Fri, 07 Jul 2017 04:40:54 +0000	42,5616000000	-0,0595
Thu, 06 Jul 2017 22:20:22 +0000	42,6211000000	-1,1226
Mon, 03 Jul 2017 10:01:48 +0000	43,7437000000	-0,0504
Sat, 01 Jul 2017 10:34:40 +0000	43,7941000000	+0,1762
Fri, 30 Jun 2017 09:28:01 +0000	43,6179000000	-0,3448
Fri, 23 Jun 2017 06:33:23 +0000	43,9627000000	+0,3003
Wed, 21 Jun 2017 18:22:23 +0000	43,6624000000	+0,0458
Wed, 21 Jun 2017 05:15:27 +0000	43,6166000000	-0,4039
Mon, 19 Jun 2017 14:55:59 +0000	44,0205000000	-0,5685
Sun, 18 Jun 2017 05:03:08 +0000	44,5890000000	0
Fri, 16 Jun 2017 22:12:27 +0000	44,5890000000	+0,187
Fri, 16 Jun 2017 13:30:31 +0000	44,4020000000	+0,0422
Thu, 15 Jun 2017 15:45:55 +0000	44,3598000000	-0,8819
Wed, 14 Jun 2017 14:17:53 +0000	45,2417000000	+1,205
Sat, 10 Jun 2017 15:09:36 +0000	44,0367000000	-0,2909
Wed, 07 Jun 2017 20:09:55 +0000	44,3276000000	+0,1077
Wed, 07 Jun 2017 13:05:03 +0000	44,2199000000	-0,1982
Sun, 04 Jun 2017 14:53:53 +0000	44,4181000000	0
Sat, 03 Jun 2017 04:58:29 +0000	44,4181000000	+0,19
Fri, 02 Jun 2017 14:19:18 +0000	44,2281000000	+0,3578
Tue, 30 May 2017 19:58:41 +0000	43,8703000000	-0,6969
Tue, 30 May 2017 02:53:38 +0000	44,5672000000	-1,2774
Thu, 25 May 2017 12:59:48 +0000	45,8446000000	+2,8186
Fri, 19 May 2017 05:38:29 +0000	43,0260000000	-0,3424
Wed, 17 May 2017 19:42:33 +0000	43,3684000000	+0,0821
Tue, 16 May 2017 04:03:00 +0000	43,2863000000	+1,1453
Fri, 05 May 2017 22:16:08 +0000	42,1410000000	-0,2305
Tue, 02 May 2017 09:45:28 +0000	42,3715000000	+0,1695
Sat, 29 Apr 2017 20:17:01 +0000	42,2020000000	-0,242
Fri, 28 Apr 2017 13:50:00 +0000	42,4440000000	+0,1596
Fri, 28 Apr 2017 07:59:02 +0000	42,2844000000	-0,0955
Thu, 27 Apr 2017 12:31:43 +0000	42,3799000000	+0,2359
Wed, 19 Apr 2017 10:18:57 +0000	42,1440000000	+0,341
Mon, 17 Apr 2017 08:07:45 +0000	41,8030000000	+0,0698
Sun, 16 Apr 2017 09:31:30 +0000	41,7332000000	+0,2734
Thu, 13 Apr 2017 12:49:52 +0000	41,4598000000	+0,8556
Tue, 11 Apr 2017 12:06:16 +0000	40,6042000000	-0,2509
Sat, 08 Apr 2017 15:36:08 +0000	40,8551000000	+0,1694
Wed, 05 Apr 2017 11:36:06 +0000	40,6857000000	-0,9082
Wed, 05 Apr 2017 07:11:47 +0000	41,5939000000	+0,3552
Tue, 04 Apr 2017 14:56:39 +0000	41,2387000000	+0,4263
Mon, 03 Apr 2017 20:11:22 +0000	40,8124000000	-0,9785
Sat, 01 Apr 2017 04:28:19 +0000	41,7909000000	-2,0437
Mon, 27 Mar 2017 22:15:21 +0000	43,8346000000	-1,073
Sat, 25 Mar 2017 09:17:45 +0000	44,9076000000	+0,7127
Wed, 22 Mar 2017 12:16:03 +0000	44,1949000000	-0,3323
Tue, 21 Mar 2017 15:04:02 +0000	44,5272000000	+0,3982
Mon, 20 Mar 2017 23:08:01 +0000	44,1290000000	+0,2085
Sun, 19 Mar 2017 15:12:52 +0000	43,9205000000	0
Sun, 19 Mar 2017 10:47:01 +0000	43,9205000000	0
Sat, 18 Mar 2017 07:00:15 +0000	43,9205000000	+0,0822
Fri, 17 Mar 2017 01:41:37 +0000	43,8383000000	-0,1075
Thu, 16 Mar 2017 16:37:31 +0000	43,9458000000	+0,2326
Wed, 15 Mar 2017 23:39:02 +0000	43,7132000000	+1,0775
Tue, 14 Mar 2017 18:14:44 +0000	42,6357000000	-0,1817
Tue, 14 Mar 2017 01:00:37 +0000	42,8174000000	-0,4846
Wed, 08 Mar 2017 04:42:01 +0000	43,3020000000	-0,0418
Tue, 07 Mar 2017 14:56:10 +0000	43,3438000000	+0,698
Fri, 03 Mar 2017 10:11:25 +0000	42,6458000000	-0,1409
Thu, 02 Mar 2017 16:45:00 +0000	42,7867000000	-0,2841
Tue, 28 Feb 2017 14:16:58 +0000	43,0708000000	-0,0933
Tue, 28 Feb 2017 08:02:21 +0000	43,1641000000	+0,0739
Mon, 27 Feb 2017 23:24:38 +0000	43,0902000000	-0,1601
Mon, 27 Feb 2017 12:00:12 +0000	43,2503000000	-0,0927
Mon, 27 Feb 2017 00:16:40 +0000	43,3430000000	+0,0543
Sat, 25 Feb 2017 18:13:04 +0000	43,2887000000	-0,0049
Fri, 24 Feb 2017 15:45:05 +0000	43,2936000000	+0,5456
Wed, 22 Feb 2017 07:54:30 +0000	42,7480000000	-0,2843
Mon, 20 Feb 2017 19:14:53 +0000	43,0323000000	+0,1078
Sat, 18 Feb 2017 17:01:44 +0000	42,9245000000	-0,0291
Wed, 15 Feb 2017 09:45:38 +0000	42,9536000000	+0,1314
Wed, 15 Feb 2017 04:50:19 +0000	42,8222000000	+1,2428
Thu, 09 Feb 2017 12:02:13 +0000	41,5794000000	+0,0077
Thu, 09 Feb 2017 03:55:24 +0000	41,5717000000	-0,3258
Sun, 05 Feb 2017 18:32:05 +0000	41,8975000000	0
Sun, 05 Feb 2017 03:24:04 +0000	41,8975000000	0
Sat, 04 Feb 2017 00:14:02 +0000	41,8975000000	+0,4351
Thu, 02 Feb 2017 20:28:48 +0000	41,4624000000	+0,3956
Sun, 29 Jan 2017 21:14:57 +0000	41,0668000000	0
Sun, 29 Jan 2017 03:53:47 +0000	41,0668000000	-0,6956
Thu, 26 Jan 2017 01:22:26 +0000	41,7624000000	+1,0818
Sat, 21 Jan 2017 17:48:06 +0000	40,6806000000	-0,1311
Wed, 18 Jan 2017 12:12:09 +0000	40,8117000000	-0,1542
Sun, 15 Jan 2017 16:01:37 +0000	40,9659000000	+0,8749
Sat, 07 Jan 2017 21:04:11 +0000	40,0910000000	0
Sat, 07 Jan 2017 08:04:39 +0000	40,0910000000	+0,0037
Fri, 06 Jan 2017 19:49:35 +0000	40,0873000000	-0,6806
Thu, 05 Jan 2017 20:46:36 +0000	40,7679000000	+0,5043
Mon, 02 Jan 2017 06:40:47 +0000	40,2636000000	-0,1874
Sun, 01 Jan 2017 19:23:32 +0000	40,4510000000	0
Sun, 01 Jan 2017 00:06:39 +0000	40,4510000000	+0,9634
Tue, 27 Dec 2016 09:24:06 +0000	39,4876000000	-0,0453
Sun, 25 Dec 2016 00:19:06 +0000	39,5329000000	+0,2737
Fri, 23 Dec 2016 01:54:48 +0000	39,2592000000	-0,0909
Wed, 21 Dec 2016 23:56:12 +0000	39,3501000000	-0,0916
Mon, 19 Dec 2016 09:21:54 +0000	39,4417000000	+0,3275
Sun, 18 Dec 2016 22:41:26 +0000	39,1142000000	0
Sun, 18 Dec 2016 14:59:47 +0000	39,1142000000	-0,147
Thu, 15 Dec 2016 14:22:49 +0000	39,2612000000	-1,2504
Sat, 10 Dec 2016 15:14:55 +0000	40,5116000000	-0,1883
Wed, 07 Dec 2016 20:55:23 +0000	40,6999000000	+0,8689
Mon, 05 Dec 2016 12:04:34 +0000	39,8310000000	+0,2941
Sun, 04 Dec 2016 23:11:57 +0000	39,5369000000	+0,4183
Sun, 04 Dec 2016 11:02:24 +0000	39,1186000000	-0,1188
Thu, 01 Dec 2016 12:42:08 +0000	39,2374000000	+0,1161
Wed, 30 Nov 2016 22:01:35 +0000	39,1213000000	-0,7991
Tue, 29 Nov 2016 04:50:28 +0000	39,9204000000	+1,0298
Sun, 27 Nov 2016 05:00:18 +0000	38,8906000000	-0,2589
Thu, 24 Nov 2016 23:57:01 +0000	39,1495000000	-0,1204
Wed, 23 Nov 2016 05:51:11 +0000	39,2699000000	-0,0002
Wed, 23 Nov 2016 01:16:39 +0000	39,2701000000	+0,9453
Fri, 18 Nov 2016 04:00:45 +0000	38,3248000000	-0,0896
Thu, 17 Nov 2016 23:35:30 +0000	38,4144000000	-0,5367
Wed, 16 Nov 2016 05:43:33 +0000	38,9511000000	-2,3399
Sat, 12 Nov 2016 17:45:21 +0000	41,2910000000	+1,8865
Fri, 11 Nov 2016 06:12:09 +0000	39,4045000000	-2,5847
Tue, 08 Nov 2016 22:32:19 +0000	41,9892000000	+1,2518
Sat, 05 Nov 2016 23:20:17 +0000	40,7374000000	-0,247
Thu, 03 Nov 2016 16:11:41 +0000	40,9844000000	+0,8318
Sun, 30 Oct 2016 19:39:49 +0000	40,1526000000	0
Sat, 29 Oct 2016 04:12:58 +0000	40,1526000000	-0,0386
Tue, 25 Oct 2016 22:43:55 +0000	40,1912000000	+0,8257
Sat, 22 Oct 2016 20:49:23 +0000	39,3655000000	+0,0265
Tue, 18 Oct 2016 06:24:48 +0000	39,3390000000	+0,4076
Sun, 16 Oct 2016 09:04:26 +0000	38,9314000000	0
Sat, 15 Oct 2016 11:50:45 +0000	38,9314000000	-0,0406
Fri, 14 Oct 2016 12:13:36 +0000	38,9720000000	+0,2354
Thu, 13 Oct 2016 21:37:17 +0000	38,7366000000	+0,1288
Thu, 13 Oct 2016 14:59:12 +0000	38,6078000000	+0,1786
Wed, 12 Oct 2016 14:46:56 +0000	38,4292000000	-1,4056
Tue, 11 Oct 2016 03:24:27 +0000	39,8348000000	-0,3298
Mon, 10 Oct 2016 23:51:21 +0000	40,1646000000	+0,3152
Sun, 09 Oct 2016 21:29:48 +0000	39,8494000000	-0,0494
Wed, 05 Oct 2016 00:18:44 +0000	39,8988000000	-0,1036
Sat, 01 Oct 2016 21:53:11 +0000	40,0024000000	+0,4685
Fri, 30 Sep 2016 01:53:31 +0000	39,5339000000	-1,3924
Wed, 28 Sep 2016 04:54:37 +0000	40,9263000000	+0,7606
Sun, 25 Sep 2016 08:27:57 +0000	40,1657000000	0
Fri, 23 Sep 2016 23:49:53 +0000	40,1657000000	+0,1186
Thu, 22 Sep 2016 17:10:08 +0000	40,0471000000	0
Thu, 22 Sep 2016 14:04:00 +0000	40,0471000000	0
Thu, 22 Sep 2016 01:56:08 +0000	40,0471000000	+1,0605
Mon, 19 Sep 2016 06:53:42 +0000	38,9866000000	+0,2329
Sun, 18 Sep 2016 22:45:17 +0000	38,7537000000	-0,0426
Fri, 16 Sep 2016 01:12:24 +0000	38,7963000000	+0,5912
Wed, 14 Sep 2016 01:03:34 +0000	38,2051000000	+0,0058
Fri, 09 Sep 2016 14:28:44 +0000	38,1993000000	+0,0365
Tue, 30 Aug 2016 08:02:24 +0000	38,1628000000	-1,0578
Fri, 26 Aug 2016 12:14:41 +0000	39,2206000000	-1,4667
Sun, 21 Aug 2016 07:38:48 +0000	40,6873000000	-0,3403
Wed, 17 Aug 2016 21:25:58 +0000	41,0276000000	-0,0943
Tue, 16 Aug 2016 15:34:20 +0000	41,1219000000	+0,4494
Sun, 14 Aug 2016 16:47:19 +0000	40,6725000000	0
Sat, 13 Aug 2016 11:18:51 +0000	40,6725000000	+0,0641
Fri, 12 Aug 2016 20:57:06 +0000	40,6084000000	-0,7696
Thu, 11 Aug 2016 15:12:34 +0000	41,3780000000	+1,3834
Sun, 07 Aug 2016 12:03:37 +0000	39,9946000000	+0,4873
Thu, 04 Aug 2016 05:12:55 +0000	39,5073000000	+0,3718
Wed, 03 Aug 2016 19:33:40 +0000	39,1355000000	-0,3251
Fri, 29 Jul 2016 21:19:04 +0000	39,4606000000	+0,9962
Thu, 28 Jul 2016 17:32:18 +0000	38,4644000000	+0,1538
Sun, 24 Jul 2016 11:13:35 +0000	38,3106000000	+0,2134
Wed, 20 Jul 2016 19:41:47 +0000	38,0972000000	-0,0519
Wed, 20 Jul 2016 00:23:56 +0000	38,1491000000	+0,1799
Mon, 18 Jul 2016 03:02:44 +0000	37,9692000000	+0,4863
Fri, 15 Jul 2016 23:40:51 +0000	37,4829000000	-0,5358
Wed, 13 Jul 2016 07:05:27 +0000	38,0187000000	+0,7861
Sat, 09 Jul 2016 03:58:45 +0000	37,2326000000	+0,5418
Wed, 06 Jul 2016 12:47:53 +0000	36,6908000000	-0,8458
Sat, 02 Jul 2016 23:07:57 +0000	37,5366000000	+0,052
Fri, 01 Jul 2016 19:53:08 +0000	37,4846000000	+1,4958
Wed, 29 Jun 2016 04:49:32 +0000	35,9888000000	+0,2423
Mon, 27 Jun 2016 04:14:14 +0000	35,7465000000	-1,5881
Fri, 24 Jun 2016 01:26:17 +0000	37,3346000000	+0,0441
Wed, 22 Jun 2016 21:25:21 +0000	37,2905000000	+0,1447
Wed, 22 Jun 2016 13:13:30 +0000	37,1458000000	+0,2323
Wed, 22 Jun 2016 00:12:33 +0000	36,9135000000	+1,2658
Sun, 19 Jun 2016 10:35:23 +0000	35,6477000000	0
Sat, 18 Jun 2016 15:08:26 +0000	35,6477000000	+0,0333
Mon, 13 Jun 2016 01:22:36 +0000	35,6144000000	-0,4139
Fri, 10 Jun 2016 12:38:21 +0000	36,0283000000	-0,0007
Wed, 08 Jun 2016 01:08:23 +0000	36,0290000000	-0,1756
Mon, 06 Jun 2016 20:02:04 +0000	36,2046000000	+0,0643
Mon, 06 Jun 2016 15:03:25 +0000	36,1403000000	+1,6692
Fri, 03 Jun 2016 05:36:49 +0000	34,4711000000	+0,359
Wed, 01 Jun 2016 07:19:11 +0000	34,1121000000	-0,0496
Sun, 29 May 2016 07:42:11 +0000	34,1617000000	-0,1386
Tue, 24 May 2016 14:57:49 +0000	34,3003000000	+0,3704
Sun, 22 May 2016 11:22:41 +0000	33,9299000000	0
Sat, 21 May 2016 00:27:18 +0000	33,9299000000	+0,1974
Thu, 19 May 2016 13:45:59 +0000	33,7325000000	-0,1603
Wed, 18 May 2016 12:42:55 +0000	33,8928000000	-0,3251
Mon, 16 May 2016 13:09:01 +0000	34,2179000000	-1,447
Wed, 11 May 2016 16:01:12 +0000	35,6649000000	+0,2249
Tue, 10 May 2016 19:28:43 +0000	35,4400000000	-0,6064
Mon, 09 May 2016 01:46:07 +0000	36,0464000000	+0,1381
Sun, 08 May 2016 11:13:35 +0000	35,9083000000	0
Sun, 08 May 2016 06:13:52 +0000	35,9083000000	-1,6682
Mon, 02 May 2016 22:35:21 +0000	37,5765000000	-0,1748
Mon, 02 May 2016 07:27:32 +0000	37,7513000000	+0,823
Tue, 26 Apr 2016 13:04:03 +0000	36,9283000000	-0,0516
Mon, 25 Apr 2016 23:18:24 +0000	36,9799000000	-0,3658
Wed, 20 Apr 2016 07:45:09 +0000	37,3457000000	+1,0886
Mon, 18 Apr 2016 07:38:39 +0000	36,2571000000	-0,4237
Sun, 17 Apr 2016 02:00:03 +0000	36,6808000000	+0,9485
Sat, 09 Apr 2016 01:46:33 +0000	35,7323000000	-0,6548
Sat, 02 Apr 2016 17:45:59 +0000	36,3871000000	0
Sat, 02 Apr 2016 08:30:50 +0000	36,3871000000	-0,008
Thu, 31 Mar 2016 23:56:21 +0000	36,3951000000	+1,8682
Sun, 27 Mar 2016 12:05:24 +0000	34,5269000000	0
Sun, 27 Mar 2016 06:50:06 +0000	34,5269000000	+0,1661
Thu, 24 Mar 2016 18:28:08 +0000	34,3608000000	-0,3838
Thu, 24 Mar 2016 02:00:23 +0000	34,7446000000	-0,3571
Wed, 23 Mar 2016 04:07:20 +0000	35,1017000000	+0,057
Mon, 21 Mar 2016 23:15:24 +0000	35,0447000000	+0,0516
Sun, 20 Mar 2016 03:42:53 +0000	34,9931000000	+0,1979
Fri, 18 Mar 2016 12:49:36 +0000	34,7952000000	-0,4193
Thu, 17 Mar 2016 19:49:06 +0000	35,2145000000	+1,1079
Thu, 17 Mar 2016 01:45:56 +0000	34,1066000000	-0,2681
Tue, 15 Mar 2016 01:59:05 +0000	34,3747000000	+0,0011
Mon, 14 Mar 2016 18:35:24 +0000	34,3736000000	-0,6991
Sun, 13 Mar 2016 17:53:15 +0000	35,0727000000	0
Sat, 12 Mar 2016 17:53:31 +0000	35,0727000000	+0,1763
Tue, 08 Mar 2016 04:30:42 +0000	34,8964000000	+0,5927
Thu, 03 Mar 2016 19:04:09 +0000	34,3037000000	-0,4054
Sun, 21 Feb 2016 16:11:03 +0000	34,7091000000	0
Sat, 20 Feb 2016 22:05:30 +0000	34,7091000000	0
Sat, 20 Feb 2016 07:34:23 +0000	34,7091000000	+0,8701
Tue, 16 Feb 2016 23:20:28 +0000	33,8390000000	-0,0773
Tue, 16 Feb 2016 09:40:40 +0000	33,9163000000	-0,0841
Mon, 15 Feb 2016 20:31:15 +0000	34,0004000000	+0,3017
Sun, 14 Feb 2016 10:10:10 +0000	33,6987000000	+0,3268
Wed, 10 Feb 2016 02:42:31 +0000	33,3719000000	-0,1514
Mon, 08 Feb 2016 03:24:25 +0000	33,5233000000	+0,0047
Sun, 07 Feb 2016 06:11:20 +0000	33,5186000000	-0,4411
Thu, 04 Feb 2016 14:57:24 +0000	33,9597000000	+0,5344
Tue, 02 Feb 2016 13:26:39 +0000	33,4253000000	+0,3832
Fri, 29 Jan 2016 02:16:56 +0000	33,0421000000	+0,3868
Wed, 27 Jan 2016 18:13:31 +0000	32,6553000000	+0,1722
Mon, 25 Jan 2016 15:33:09 +0000	32,4831000000	+0,0302
Sun, 24 Jan 2016 21:27:11 +0000	32,4529000000	0
Sun, 24 Jan 2016 16:42:31 +0000	32,4529000000	+0,3755
Tue, 19 Jan 2016 08:16:13 +0000	32,0774000000	+0,3001
Sun, 17 Jan 2016 19:22:00 +0000	31,7773000000	-0,4989
Fri, 15 Jan 2016 08:09:23 +0000	32,2762000000	-0,0656
Mon, 11 Jan 2016 11:12:04 +0000	32,3418000000	-0,5049
Sun, 10 Jan 2016 15:21:35 +0000	32,8467000000	-1,0272
Wed, 06 Jan 2016 17:40:14 +0000	33,8739000000	-0,6837
Tue, 05 Jan 2016 06:38:29 +0000	34,5576000000	-0,1854
Sun, 03 Jan 2016 20:36:23 +0000	34,7430000000	0
Sun, 03 Jan 2016 04:43:35 +0000	34,7430000000	0
Fri, 01 Jan 2016 04:56:12 +0000	34,7430000000	+0,1272
Thu, 31 Dec 2015 14:14:07 +0000	34,6158000000	-0,4711
Wed, 30 Dec 2015 01:30:03 +0000	35,0869000000	-0,0637
Tue, 29 Dec 2015 16:12:23 +0000	35,1506000000	+0,0197
Tue, 29 Dec 2015 10:07:20 +0000	35,1309000000	+0,1189
Sun, 27 Dec 2015 06:29:12 +0000	35,0120000000	-0,1592
Thu, 24 Dec 2015 09:25:53 +0000	35,1712000000	-0,1218
Wed, 23 Dec 2015 03:49:42 +0000	35,2930000000	+0,0194
Tue, 22 Dec 2015 15:57:15 +0000	35,2736000000	+0,3653
Fri, 18 Dec 2015 08:35:12 +0000	34,9083000000	-0,2602
Tue, 15 Dec 2015 03:58:46 +0000	35,1685000000	+0,5718
Mon, 14 Dec 2015 00:06:45 +0000	34,5967000000	+1,17
Sun, 13 Dec 2015 03:17:51 +0000	33,4267000000	-1,1181
Thu, 10 Dec 2015 23:18:32 +0000	34,5448000000	-0,6918
Thu, 10 Dec 2015 07:06:00 +0000	35,2366000000	-1,2557
Tue, 08 Dec 2015 07:31:07 +0000	36,4923000000	-0,4873
Fri, 04 Dec 2015 22:18:49 +0000	36,9796000000	+0,1677
Wed, 02 Dec 2015 04:37:28 +0000	36,8119000000	-0,0742
Sun, 29 Nov 2015 13:12:21 +0000	36,8861000000	+0,0006
Fri, 27 Nov 2015 21:11:10 +0000	36,8855000000	-0,516
Thu, 26 Nov 2015 08:27:53 +0000	37,4015000000	+0,0314
Wed, 18 Nov 2015 19:46:39 +0000	37,3701000000	+0,1115
Tue, 17 Nov 2015 21:25:54 +0000	37,2586000000	+0,2181
Sat, 14 Nov 2015 14:51:16 +0000	37,0405000000	-0,2656
Fri, 13 Nov 2015 07:29:46 +0000	37,3061000000	-0,3143
Sat, 07 Nov 2015 14:06:18 +0000	37,6204000000	-1,0115
Sat, 31 Oct 2015 20:12:30 +0000	38,6319000000	-0,343
Tue, 27 Oct 2015 08:35:20 +0000	38,9749000000	-0,1086
Tue, 27 Oct 2015 01:29:23 +0000	39,0835000000	-0,0072
Sat, 24 Oct 2015 04:03:28 +0000	39,0907000000	-0,678
Thu, 22 Oct 2015 22:13:54 +0000	39,7687000000	-0,3699
Tue, 20 Oct 2015 17:50:43 +0000	40,1386000000	-0,1715
Tue, 20 Oct 2015 12:07:21 +0000	40,3101000000	-0,4251
Sat, 17 Oct 2015 02:55:02 +0000	40,7352000000	+0,7734
Mon, 12 Oct 2015 01:05:59 +0000	39,9618000000	-0,0337
Sun, 11 Oct 2015 21:48:36 +0000	39,9955000000	0
Sat, 10 Oct 2015 09:21:30 +0000	39,9955000000	-0,2548
Fri, 09 Oct 2015 12:28:53 +0000	40,2503000000	+0,746
Thu, 08 Oct 2015 06:29:46 +0000	39,5043000000	+0,5422
Sun, 04 Oct 2015 17:27:19 +0000	38,9621000000	0
Sun, 04 Oct 2015 12:26:46 +0000	38,9621000000	0
Sat, 03 Oct 2015 09:56:26 +0000	38,9621000000	0
Fri, 02 Oct 2015 21:49:49 +0000	38,9621000000	+0,5518
Fri, 02 Oct 2015 01:48:23 +0000	38,4103000000	+0,1267
Sun, 27 Sep 2015 13:11:05 +0000	38,2836000000	0
Sat, 26 Sep 2015 01:30:28 +0000	38,2836000000	-0,1086
Fri, 25 Sep 2015 19:52:03 +0000	38,3922000000	-0,0163
Thu, 24 Sep 2015 01:22:16 +0000	38,4085000000	-0,0783
Wed, 23 Sep 2015 21:11:14 +0000	38,4868000000	-0,5023
Wed, 23 Sep 2015 11:56:36 +0000	38,9891000000	+0,1613
Wed, 23 Sep 2015 03:45:18 +0000	38,8278000000	-0,1845
Tue, 22 Sep 2015 23:24:39 +0000	39,0123000000	-0,9367
Sun, 20 Sep 2015 03:28:41 +0000	39,9490000000	+1,0554
Thu, 10 Sep 2015 09:03:08 +0000	38,8936000000	-0,1369
Tue, 08 Sep 2015 16:26:51 +0000	39,0305000000	-0,986
Sun, 30 Aug 2015 02:22:29 +0000	40,0165000000	0
Sat, 29 Aug 2015 08:52:29 +0000	40,0165000000	-1,022
Sat, 22 Aug 2015 04:30:18 +0000	41,0385000000	-0,5467
Sat, 15 Aug 2015 03:38:16 +0000	41,5852000000	-0,5854
Mon, 10 Aug 2015 23:55:07 +0000	42,1706000000	+0,1346
Mon, 03 Aug 2015 22:36:46 +0000	42,0360000000	-0,4817
Mon, 27 Jul 2015 06:05:00 +0000	42,5177000000	+0,085
Sat, 25 Jul 2015 09:12:05 +0000	42,4327000000	-0,863
Tue, 21 Jul 2015 13:30:17 +0000	43,2957000000	+0,1484
Sun, 19 Jul 2015 16:23:12 +0000	43,1473000000	+0,2612
Thu, 16 Jul 2015 02:32:59 +0000	42,8861000000	-0,0004
Wed, 15 Jul 2015 15:04:33 +0000	42,8865000000	+0,056
Sat, 11 Jul 2015 01:20:59 +0000	42,8305000000	-0,1164
Fri, 10 Jul 2015 01:05:32 +0000	42,9469000000	-0,355
Sat, 04 Jul 2015 06:14:34 +0000	43,3019000000	-0,134
Fri, 03 Jul 2015 11:07:45 +0000	43,4359000000	-0,462
Wed, 01 Jul 2015 01:04:30 +0000	43,8979000000	+0,1454
Sun, 28 Jun 2015 13:59:39 +0000	43,7525000000	0
Sat, 27 Jun 2015 00:20:28 +0000	43,7525000000	+0,6597
Mon, 15 Jun 2015 13:15:15 +0000	43,0928000000	-0,121
Sun, 14 Jun 2015 02:43:49 +0000	43,2138000000	0
Sat, 13 Jun 2015 17:18:12 +0000	43,2138000000	-0,1359
Thu, 11 Jun 2015 02:44:34 +0000	43,3497000000	-0,0158
Wed, 10 Jun 2015 15:34:25 +0000	43,3655000000	+0,3622
Tue, 09 Jun 2015 21:03:55 +0000	43,0033000000	-1,6945
Sun, 24 May 2015 03:40:15 +0000	44,6978000000	+0,1572
Sat, 09 May 2015 14:00:31 +0000	44,5406000000	+0,3834
Fri, 08 May 2015 00:41:05 +0000	44,1572000000	-0,2478
Wed, 06 May 2015 13:51:02 +0000	44,4050000000	+0,3577
Mon, 04 May 2015 16:46:22 +0000	44,0473000000	-0,8242
Tue, 28 Apr 2015 17:23:32 +0000	44,8715000000	+1,102
Mon, 27 Apr 2015 09:17:13 +0000	43,7695000000	-0,0207
Sun, 26 Apr 2015 10:36:41 +0000	43,7902000000	0
Sat, 25 Apr 2015 08:15:08 +0000	43,7902000000	0
Sat, 25 Apr 2015 00:46:46 +0000	43,7902000000	-1,3155
Tue, 07 Apr 2015 04:42:42 +0000	45,1057000000	+0,4987
Sun, 05 Apr 2015 17:07:31 +0000	44,6070000000	+0,0895
Thu, 02 Apr 2015 16:02:07 +0000	44,5175000000	+0,2538
Sun, 29 Mar 2015 22:34:27 +0000	44,2637000000	-0,115
Thu, 26 Mar 2015 22:36:27 +0000	44,3787000000	-1,7179
Mon, 23 Feb 2015 17:19:28 +0000	46,0966000000	+0,037
Sun, 22 Feb 2015 16:09:50 +0000	46,0596000000	0
Fri, 20 Feb 2015 23:02:52 +0000	46,0596000000	-0,0273
Mon, 16 Feb 2015 08:03:57 +0000	46,0869000000	+0,0082
Sat, 14 Feb 2015 06:25:16 +0000	46,0787000000	+0,1909
Fri, 13 Feb 2015 05:04:08 +0000	45,8878000000	-0,9618
Sat, 07 Feb 2015 22:00:19 +0000	46,8496000000	+0,8027
Sat, 31 Jan 2015 09:57:15 +0000	46,0469000000	-0,946
Sun, 25 Jan 2015 16:52:13 +0000	46,9929000000	+0,2747
Wed, 31 Dec 2014 17:19:53 +0000	46,7182000000	+0,2116
Mon, 29 Dec 2014 00:52:23 +0000	46,5066000000	-0,0201
Sat, 27 Dec 2014 03:28:57 +0000	46,5267000000	+0,2004
Tue, 23 Dec 2014 03:33:27 +0000	46,3263000000	+0,0153
Thu, 11 Dec 2014 07:36:56 +0000	46,3110000000	-2,5287
Wed, 19 Nov 2014 06:07:43 +0000	48,8397000000	+0,5737
Wed, 12 Nov 2014 17:19:32 +0000	48,2660000000	-0,9041
Thu, 09 Oct 2014 15:01:33 +0000	49,1701000000	+1,2179
Fri, 03 Oct 2014 16:41:50 +0000	47,9522000000	-0,9385
Sun, 21 Sep 2014 08:37:26 +0000	48,8907000000	-0,3157
Sat, 13 Sep 2014 10:27:20 +0000	49,2064000000	-1,142
Wed, 03 Sep 2014 01:08:40 +0000	50,3484000000	-0,541
Sat, 30 Aug 2014 16:38:09 +0000	50,8894000000	+0,2516
Sat, 23 Aug 2014 13:13:52 +0000	50,6378000000	-0,2536
Tue, 19 Aug 2014 03:32:17 +0000	50,8914000000	-0,0355
Tue, 12 Aug 2014 21:59:30 +0000	50,9269000000	+0,4019
Fri, 08 Aug 2014 16:43:04 +0000	50,5250000000	-0,6708
Tue, 05 Aug 2014 17:35:34 +0000	51,1958000000	+0,5436
Sat, 02 Aug 2014 22:06:25 +0000	50,6522000000	-0,3669
Tue, 22 Jul 2014 13:42:32 +0000	51,0191000000	-1,0954
Fri, 13 Jun 2014 17:33:06 +0000	52,1145000000	+0,1788
Fri, 13 Jun 2014 02:14:48 +0000	51,9357000000	+0,6382
Wed, 04 Jun 2014 09:41:16 +0000	51,2975000000	-2,1007
Mon, 26 May 2014 14:07:06 +0000	53,3982000000	-0,2389
Sun, 25 May 2014 11:15:19 +0000	53,6371000000	0
Sat, 24 May 2014 14:24:02 +0000	53,6371000000	+0,3196
Fri, 16 May 2014 15:43:53 +0000	53,3175000000	+1,5229
Wed, 23 Apr 2014 19:45:55 +0000	51,7946000000	+2,4807
Sat, 22 Mar 2014 00:23:09 +0000	49,3139000000	-2,8844
Sun, 16 Mar 2014 12:56:09 +0000	52,1983000000	+4,8878
Thu, 27 Feb 2014 17:27:35 +0000	47,3105000000	+1,4754
Mon, 03 Feb 2014 01:35:58 +0000	45,8351000000	+1,2129
Mon, 27 Jan 2014 11:00:00 +0000	44,6222000000	-2,3929
Wed, 08 Jan 2014 04:34:48 +0000	47,0151000000	-0,9098
Thu, 26 Dec 2013 11:10:41 +0000	47,9249000000	-0,1556
Sat, 07 Dec 2013 22:36:55 +0000	48,0805000000	+0,394
Wed, 04 Dec 2013 21:17:00 +0000	47,6865000000	-3,7774071
Sat, 26 Oct 2013 06:26:34 +0000	51,4639071000	+0,4529291
Sat, 19 Oct 2013 06:08:06 +0000	51,0109780000	-0,2684338
Sun, 13 Oct 2013 00:41:27 +0000	51,2794118000	+0,6911171
Tue, 08 Oct 2013 14:13:34 +0000	50,5882947000	-0,6461985
Tue, 24 Sep 2013 00:57:30 +0000	51,2344932000	+0,4003147
Mon, 09 Sep 2013 19:34:28 +0000	50,8341785000	+1,1465517
Mon, 02 Sep 2013 19:43:53 +0000	49,6876268000	+0,5705733
Mon, 26 Aug 2013 07:14:48 +0000	49,1170535000	-2,0183946
Mon, 05 Aug 2013 03:07:33 +0000	51,1354481000	-0,1488261
Wed, 31 Jul 2013 00:42:45 +0000	51,2842742000	+0,553043
Thu, 25 Jul 2013 20:40:11 +0000	50,7312312000	0
Thu, 25 Jul 2013 06:34:50 +0000	50,7312312000	-0,3913914
Thu, 18 Jul 2013 18:23:24 +0000	51,1226226000	+1,3448448
Fri, 05 Jul 2013 11:03:38 +0000	49,7777778000	-0,2816925
Fri, 28 Jun 2013 16:09:45 +0000	50,0594703000	-0,1862839
Wed, 19 Jun 2013 16:23:13 +0000	50,2457542000	+0,3201798
Wed, 19 Jun 2013 05:50:31 +0000	49,9255744000	-2,1453901
Mon, 27 May 2013 06:23:36 +0000	52,0709645000	-0,2392253
Wed, 22 May 2013 06:07:07 +0000	52,3101898000	-0,1053946
Wed, 22 May 2013 01:15:49 +0000	52,4155844000	-3,1599156
Tue, 07 May 2013 12:06:32 +0000	55,5755000000	+0,6878876
Thu, 25 Apr 2013 23:57:19 +0000	54,8876124000	+0,1348651
Wed, 17 Apr 2013 05:57:34 +0000	54,7527473000	+0,0589411
Wed, 17 Apr 2013 01:44:37 +0000	54,6938062000	-0,7042957
Mon, 15 Apr 2013 23:59:51 +0000	55,3981019000	+1,7862138
Fri, 22 Mar 2013 07:04:33 +0000	53,6118881000	-1,445055
Fri, 08 Mar 2013 10:01:48 +0000	55,0569431000	+0,0055459
Sun, 03 Mar 2013 00:38:30 +0000	55,0513972000	-1,5879634
Tue, 26 Feb 2013 09:19:33 +0000	56,6393606000	+0,27818
Wed, 20 Feb 2013 17:03:15 +0000	56,3611806000	-0,0603978
Wed, 20 Feb 2013 11:17:37 +0000	56,4215784000	-0,4532965
Mon, 18 Feb 2013 15:39:52 +0000	56,8748749000	0
Mon, 18 Feb 2013 06:18:50 +0000	56,8748749000	0
Sat, 16 Feb 2013 01:22:54 +0000	56,8748749000	+0,5965966
Thu, 14 Feb 2013 16:49:15 +0000	56,2782783000	+0,2642923
Tue, 12 Feb 2013 05:22:34 +0000	56,0139860000	-0,0688483
Sun, 10 Feb 2013 04:14:49 +0000	56,0828343000	+0,2938619
Mon, 04 Feb 2013 06:01:40 +0000	55,7889724000	-0,5388222
Sat, 26 Jan 2013 14:03:34 +0000	56,3277946000	-0,7524646
Sun, 13 Jan 2013 05:14:18 +0000	57,0802592000	-0,7652408
Thu, 13 Dec 2012 17:38:01 +0000	57,8455000000	+0,9420966
Tue, 13 Nov 2012 17:55:53 +0000	56,9034034000	-0,2510966
Tue, 09 Oct 2012 21:39:43 +0000	57,1545000000	-2,847498
Sun, 30 Sep 2012 05:29:00 +0000	60,0019980000	-0,7267732
Fri, 28 Sep 2012 18:28:16 +0000	60,7287712000	+0,2807193
Thu, 20 Sep 2012 09:19:40 +0000	60,4480519000	-0,0744032
Fri, 14 Sep 2012 09:17:44 +0000	60,5224551000	+0,5079696
Thu, 13 Sep 2012 05:38:53 +0000	60,0144855000	-0,9745255
Sun, 09 Sep 2012 13:16:09 +0000	60,9890110000	+0,8051948
Fri, 07 Sep 2012 06:52:06 +0000	60,1838162000	+0,8579679
Sun, 24 Jun 2012 20:05:24 +0000	59,3258483000	-0,4100672
Tue, 12 Jun 2012 12:08:22 +0000	59,7359155000	-1,0436001
Thu, 07 Jun 2012 08:26:50 +0000	60,7795156000	+0,243657
Tue, 29 May 2012 05:56:55 +0000	60,5358586000	+0,39013
Sun, 20 May 2012 08:58:25 +0000	60,1457286000	-4,1809046
Sun, 22 Apr 2012 11:23:06 +0000	64,3266332000	-1,8464437
Sun, 01 Apr 2012 12:23:19 +0000	66,1730769000	+0,250506
Thu, 29 Mar 2012 13:53:25 +0000	65,9225709000	-0,6474037
Thu, 22 Mar 2012 02:11:08 +0000	66,5699746000	0

Please note that NAD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 09:03:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Costa Rican colon exchange chart

Note: The Namibian dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NAD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Costa Rican colon pair for a period of 2210 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.