The exchange rate as of today for NAD/CZK is NAD per CZK, which means that with 100 Namibian dollars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for NAD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or CZK currencies.

NAD to CZK exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 17:16:08 +0000	1,7192000000	-0,0261
Thu, 15 Mar 2018 00:30:53 +0000	1,7453000000	-0,0065
Sat, 10 Mar 2018 00:48:51 +0000	1,7518000000	+0,0227
Tue, 06 Mar 2018 04:52:25 +0000	1,7291000000	+0,1651
Mon, 30 Oct 2017 11:36:34 +0000	1,5640000000	+0,0013
Sat, 28 Oct 2017 00:56:33 +0000	1,5627000000	-0,0206
Wed, 25 Oct 2017 01:01:11 +0000	1,5833000000	-0,0061
Tue, 24 Oct 2017 10:15:20 +0000	1,5894000000	-0,0044
Tue, 24 Oct 2017 00:31:37 +0000	1,5938000000	-0,0029
Sun, 22 Oct 2017 21:54:54 +0000	1,5967000000	-0,0008
Sat, 21 Oct 2017 18:31:37 +0000	1,5975000000	-0,0092
Wed, 18 Oct 2017 19:59:18 +0000	1,6067000000	+0,0057
Sun, 08 Oct 2017 18:35:51 +0000	1,6010000000	-0,0076
Sat, 07 Oct 2017 14:18:11 +0000	1,6086000000	-0,0008
Fri, 06 Oct 2017 15:19:43 +0000	1,6094000000	-0,0097
Thu, 05 Oct 2017 15:03:49 +0000	1,6191000000	-0,0055
Mon, 02 Oct 2017 17:00:16 +0000	1,6246000000	+0,0026
Sun, 01 Oct 2017 13:57:08 +0000	1,6220000000	0
Sat, 30 Sep 2017 05:55:53 +0000	1,6220000000	0
Sat, 30 Sep 2017 02:05:40 +0000	1,6220000000	-0,0099
Thu, 28 Sep 2017 18:58:04 +0000	1,6319000000	-0,0115
Wed, 27 Sep 2017 08:17:24 +0000	1,6434000000	-0,0031
Sun, 24 Sep 2017 14:58:56 +0000	1,6465000000	+0,0016
Sat, 23 Sep 2017 03:45:54 +0000	1,6449000000	+0,0011
Wed, 20 Sep 2017 12:50:48 +0000	1,6438000000	+0,0077
Wed, 20 Sep 2017 07:16:12 +0000	1,6361000000	+0,0039
Tue, 19 Sep 2017 22:04:02 +0000	1,6322000000	-0,0099
Mon, 18 Sep 2017 22:18:02 +0000	1,6421000000	-0,0191
Sun, 17 Sep 2017 10:39:34 +0000	1,6612000000	0
Sun, 17 Sep 2017 00:07:16 +0000	1,6612000000	-0,0121
Wed, 13 Sep 2017 20:49:30 +0000	1,6733000000	-0,0061
Sun, 10 Sep 2017 00:38:47 +0000	1,6794000000	0
Fri, 08 Sep 2017 21:20:09 +0000	1,6794000000	-0,0128
Fri, 08 Sep 2017 05:42:45 +0000	1,6922000000	-0,0053
Sat, 02 Sep 2017 13:13:46 +0000	1,6975000000	+0,0199
Wed, 30 Aug 2017 12:36:25 +0000	1,6776000000	-0,0017
Wed, 30 Aug 2017 03:17:40 +0000	1,6793000000	+0,0068
Mon, 28 Aug 2017 19:36:18 +0000	1,6725000000	-0,0016
Thu, 24 Aug 2017 16:43:37 +0000	1,6741000000	-0,0039
Wed, 16 Aug 2017 18:10:00 +0000	1,6780000000	-0,002
Wed, 16 Aug 2017 11:28:59 +0000	1,6800000000	+0,0057
Tue, 15 Aug 2017 16:20:59 +0000	1,6743000000	+0,0276
Sat, 12 Aug 2017 23:24:33 +0000	1,6467000000	-0,0067
Thu, 10 Aug 2017 22:51:14 +0000	1,6534000000	+0,0019
Sun, 06 Aug 2017 14:07:50 +0000	1,6515000000	-0,0543
Fri, 28 Jul 2017 22:21:42 +0000	1,7058000000	-0,0179
Thu, 27 Jul 2017 05:52:16 +0000	1,7237000000	+0,0051
Wed, 26 Jul 2017 21:15:24 +0000	1,7186000000	+0,0086
Wed, 26 Jul 2017 01:46:43 +0000	1,7100000000	+0,0012
Tue, 25 Jul 2017 21:14:27 +0000	1,7088000000	-0,0111
Tue, 25 Jul 2017 08:15:17 +0000	1,7199000000	-0,0047
Mon, 24 Jul 2017 18:19:52 +0000	1,7246000000	-0,0039
Sat, 22 Jul 2017 01:33:18 +0000	1,7285000000	-0,0175
Fri, 14 Jul 2017 18:29:27 +0000	1,7460000000	+0,0373
Sun, 09 Jul 2017 06:26:04 +0000	1,7087000000	+0,003
Fri, 07 Jul 2017 01:48:25 +0000	1,7057000000	-0,0008
Thu, 06 Jul 2017 14:29:42 +0000	1,7065000000	-0,0322
Tue, 04 Jul 2017 01:30:36 +0000	1,7387000000	-0,006
Mon, 03 Jul 2017 10:05:15 +0000	1,7447000000	-0,0013
Sat, 01 Jul 2017 10:37:59 +0000	1,7460000000	-0,017
Fri, 30 Jun 2017 04:46:43 +0000	1,7630000000	-0,0394
Tue, 27 Jun 2017 11:43:04 +0000	1,8024000000	-0,022
Mon, 26 Jun 2017 09:57:38 +0000	1,8244000000	+0,0089
Mon, 26 Jun 2017 05:09:02 +0000	1,8155000000	+0,0047
Fri, 23 Jun 2017 06:41:25 +0000	1,8108000000	+0,0051
Wed, 21 Jun 2017 05:17:04 +0000	1,8057000000	-0,0051
Tue, 20 Jun 2017 17:01:31 +0000	1,8108000000	-0,0155
Fri, 16 Jun 2017 13:31:20 +0000	1,8263000000	-0,0299
Wed, 14 Jun 2017 18:54:51 +0000	1,8562000000	+0,0282
Wed, 14 Jun 2017 06:56:00 +0000	1,8280000000	+0,0217
Sat, 10 Jun 2017 15:09:39 +0000	1,8063000000	0
Sat, 10 Jun 2017 05:07:55 +0000	1,8063000000	-0,0168
Thu, 08 Jun 2017 04:14:14 +0000	1,8231000000	+0,002
Sun, 04 Jun 2017 16:05:38 +0000	1,8211000000	0
Sat, 03 Jun 2017 10:44:57 +0000	1,8211000000	+0,0056
Fri, 02 Jun 2017 14:18:26 +0000	1,8155000000	+0,0142
Wed, 31 May 2017 11:25:18 +0000	1,8013000000	-0,0377
Sat, 27 May 2017 22:25:53 +0000	1,8390000000	+0,0139
Thu, 25 May 2017 20:55:40 +0000	1,8251000000	+0,0014
Wed, 24 May 2017 18:12:26 +0000	1,8237000000	+0,0238
Mon, 22 May 2017 08:48:50 +0000	1,7999000000	+0,014
Sun, 21 May 2017 20:44:57 +0000	1,7859000000	0
Sun, 21 May 2017 14:05:27 +0000	1,7859000000	0
Sat, 20 May 2017 02:58:17 +0000	1,7859000000	-0,0304
Wed, 17 May 2017 07:35:20 +0000	1,8163000000	-0,0013
Tue, 16 May 2017 14:47:47 +0000	1,8176000000	-0,0016
Mon, 15 May 2017 04:18:09 +0000	1,8192000000	+0,0015
Sun, 14 May 2017 04:29:39 +0000	1,8177000000	+0,0041
Fri, 12 May 2017 18:45:00 +0000	1,8136000000	-0,0157
Fri, 12 May 2017 00:27:04 +0000	1,8293000000	+0,0131
Wed, 10 May 2017 11:40:42 +0000	1,8162000000	-0,0009
Thu, 04 May 2017 07:39:18 +0000	1,8171000000	-0,0251
Sun, 30 Apr 2017 02:15:55 +0000	1,8422000000	0
Sat, 29 Apr 2017 14:37:22 +0000	1,8422000000	-0,0192
Thu, 27 Apr 2017 17:11:55 +0000	1,8614000000	-0,0124
Wed, 19 Apr 2017 10:18:59 +0000	1,8738000000	-0,0032
Mon, 17 Apr 2017 15:06:20 +0000	1,8770000000	+0,0623
Mon, 10 Apr 2017 05:57:25 +0000	1,8147000000	-0,0079
Sat, 08 Apr 2017 17:02:55 +0000	1,8226000000	0
Sat, 08 Apr 2017 06:53:04 +0000	1,8226000000	+0,0035
Fri, 07 Apr 2017 17:07:30 +0000	1,8191000000	+0,0048
Fri, 07 Apr 2017 02:07:23 +0000	1,8143000000	-0,0239
Wed, 05 Apr 2017 11:36:09 +0000	1,8382000000	-0,0292
Tue, 04 Apr 2017 17:55:50 +0000	1,8674000000	-0,0174
Mon, 03 Apr 2017 07:33:24 +0000	1,8848000000	-0,0044
Mon, 03 Apr 2017 00:44:47 +0000	1,8892000000	-0,1227
Sat, 25 Mar 2017 19:45:34 +0000	2,0119000000	+0,0206
Wed, 22 Mar 2017 16:37:50 +0000	1,9913000000	+0,0201
Tue, 21 Mar 2017 22:05:44 +0000	1,9712000000	-0,0119
Tue, 21 Mar 2017 05:50:42 +0000	1,9831000000	-0,0076
Mon, 20 Mar 2017 23:08:01 +0000	1,9907000000	+0,0099
Mon, 20 Mar 2017 14:30:23 +0000	1,9808000000	+0,0044
Sat, 18 Mar 2017 08:33:40 +0000	1,9764000000	+0,0401
Tue, 14 Mar 2017 19:54:00 +0000	1,9363000000	+0,0032
Tue, 14 Mar 2017 00:57:56 +0000	1,9331000000	+0,0126
Sat, 11 Mar 2017 19:58:17 +0000	1,9205000000	-0,0449
Wed, 08 Mar 2017 10:18:31 +0000	1,9654000000	+0,0138
Sun, 05 Mar 2017 05:11:29 +0000	1,9516000000	0
Sat, 04 Mar 2017 07:29:11 +0000	1,9516000000	0
Sat, 04 Mar 2017 02:18:43 +0000	1,9516000000	-0,0041
Thu, 02 Mar 2017 18:24:00 +0000	1,9557000000	-0,0115
Thu, 02 Mar 2017 12:16:06 +0000	1,9672000000	-0,0004
Thu, 02 Mar 2017 08:54:07 +0000	1,9676000000	-0,0017
Thu, 02 Mar 2017 02:22:13 +0000	1,9693000000	+0,008
Tue, 28 Feb 2017 14:17:01 +0000	1,9613000000	0
Tue, 28 Feb 2017 04:02:07 +0000	1,9613000000	-0,0137
Sun, 26 Feb 2017 18:13:10 +0000	1,9750000000	-0,0099
Thu, 23 Feb 2017 19:29:03 +0000	1,9849000000	-0,004
Thu, 23 Feb 2017 14:41:14 +0000	1,9889000000	+0,0397
Tue, 14 Feb 2017 23:58:16 +0000	1,9492000000	+0,0625
Tue, 07 Feb 2017 13:29:08 +0000	1,8867000000	-0,0014
Sat, 04 Feb 2017 16:00:11 +0000	1,8881000000	+0,013
Sun, 29 Jan 2017 21:14:59 +0000	1,8751000000	0
Sun, 29 Jan 2017 05:32:47 +0000	1,8751000000	+0,0033
Fri, 27 Jan 2017 18:29:52 +0000	1,8718000000	-0,0274
Thu, 26 Jan 2017 16:00:08 +0000	1,8992000000	+0,0414
Sat, 21 Jan 2017 10:00:25 +0000	1,8578000000	-0,0156
Wed, 18 Jan 2017 03:22:14 +0000	1,8734000000	-0,0003
Tue, 17 Jan 2017 20:38:31 +0000	1,8737000000	-0,0129
Thu, 12 Jan 2017 22:02:57 +0000	1,8866000000	+0,0132
Mon, 09 Jan 2017 18:05:10 +0000	1,8734000000	+0,0068
Sun, 08 Jan 2017 22:53:06 +0000	1,8666000000	-0,0014
Fri, 06 Jan 2017 09:42:21 +0000	1,8680000000	-0,0091
Tue, 03 Jan 2017 02:15:49 +0000	1,8771000000	-0,0139
Thu, 29 Dec 2016 21:40:35 +0000	1,8910000000	+0,0461
Sun, 25 Dec 2016 00:19:10 +0000	1,8449000000	+0,0025
Fri, 23 Dec 2016 04:00:15 +0000	1,8424000000	-0,0125
Fri, 09 Dec 2016 19:42:07 +0000	1,8549000000	-0,0083
Wed, 07 Dec 2016 10:37:01 +0000	1,8632000000	+0,018
Wed, 07 Dec 2016 02:23:29 +0000	1,8452000000	+0,0132
Mon, 05 Dec 2016 07:49:46 +0000	1,8320000000	+0,0289
Sun, 04 Dec 2016 11:21:34 +0000	1,8031000000	-0,0117
Fri, 02 Dec 2016 15:06:37 +0000	1,8148000000	-0,0051
Mon, 28 Nov 2016 08:02:38 +0000	1,8199000000	+0,0232
Sun, 27 Nov 2016 05:00:20 +0000	1,7967000000	+0,0328
Sun, 20 Nov 2016 23:09:10 +0000	1,7639000000	-0,0051
Sun, 20 Nov 2016 13:56:34 +0000	1,7690000000	+0,0208
Mon, 14 Nov 2016 05:35:45 +0000	1,7482000000	-0,1063
Sun, 13 Nov 2016 00:09:18 +0000	1,8545000000	+0,1043
Fri, 11 Nov 2016 19:07:59 +0000	1,7502000000	-0,0449
Wed, 09 Nov 2016 11:45:54 +0000	1,7951000000	-0,0339
Tue, 08 Nov 2016 02:00:33 +0000	1,8290000000	+0,0419
Sat, 05 Nov 2016 06:38:58 +0000	1,7871000000	-0,0299
Tue, 01 Nov 2016 09:37:57 +0000	1,8170000000	-0,0049
Mon, 31 Oct 2016 12:50:49 +0000	1,8219000000	+0,0341
Sun, 30 Oct 2016 22:17:08 +0000	1,7878000000	0
Sat, 29 Oct 2016 02:43:32 +0000	1,7878000000	+0,0038
Wed, 26 Oct 2016 21:44:29 +0000	1,7840000000	-0,02
Tue, 25 Oct 2016 22:43:57 +0000	1,8040000000	+0,0076
Tue, 25 Oct 2016 11:32:20 +0000	1,7964000000	+0,0817
Thu, 13 Oct 2016 21:37:59 +0000	1,7147000000	-0,0375
Thu, 06 Oct 2016 12:21:26 +0000	1,7522000000	-0,002
Thu, 29 Sep 2016 10:20:07 +0000	1,7542000000	-0,0361
Tue, 27 Sep 2016 22:19:27 +0000	1,7903000000	+0,0472
Wed, 21 Sep 2016 18:07:29 +0000	1,7431000000	+0,0382
Sun, 18 Sep 2016 23:04:59 +0000	1,7049000000	+0,0053
Sat, 17 Sep 2016 02:39:30 +0000	1,6996000000	+0,0311
Wed, 14 Sep 2016 01:03:35 +0000	1,6685000000	-0,0624
Sat, 10 Sep 2016 08:50:43 +0000	1,7309000000	+0,0289
Fri, 26 Aug 2016 12:14:44 +0000	1,7020000000	-0,0977
Mon, 15 Aug 2016 07:15:30 +0000	1,7997000000	+0,0117
Sun, 14 Aug 2016 16:47:30 +0000	1,7880000000	0
Sat, 13 Aug 2016 05:09:09 +0000	1,7880000000	-0,0222
Thu, 11 Aug 2016 20:04:40 +0000	1,8102000000	+0,0165
Mon, 08 Aug 2016 20:21:23 +0000	1,7937000000	+0,016
Sat, 06 Aug 2016 09:18:33 +0000	1,7777000000	+0,0592
Thu, 28 Jul 2016 16:54:27 +0000	1,7185000000	-0,0022
Mon, 25 Jul 2016 05:34:14 +0000	1,7207000000	+0,0104
Wed, 20 Jul 2016 19:42:06 +0000	1,7103000000	+0,0045
Fri, 15 Jul 2016 23:40:59 +0000	1,7058000000	+0,0078
Wed, 13 Jul 2016 07:38:56 +0000	1,6980000000	+0,0325
Sun, 03 Jul 2016 23:47:58 +0000	1,6655000000	-0,0051
Fri, 01 Jul 2016 22:55:41 +0000	1,6706000000	+0,0538
Sun, 26 Jun 2016 20:09:06 +0000	1,6168000000	0
Sun, 26 Jun 2016 05:12:00 +0000	1,6168000000	-0,0295
Fri, 24 Jun 2016 00:38:45 +0000	1,6463000000	+0,0652
Sun, 19 Jun 2016 05:39:58 +0000	1,5811000000	0
Sat, 18 Jun 2016 15:08:34 +0000	1,5811000000	+0,0065
Tue, 14 Jun 2016 17:21:02 +0000	1,5746000000	-0,0033
Mon, 13 Jun 2016 02:33:59 +0000	1,5779000000	-0,0058
Fri, 10 Jun 2016 17:21:37 +0000	1,5837000000	-0,0222
Thu, 09 Jun 2016 04:57:08 +0000	1,6059000000	+0,0093
Tue, 07 Jun 2016 05:10:16 +0000	1,5966000000	+0,01
Mon, 06 Jun 2016 12:19:56 +0000	1,5866000000	+0,0307
Thu, 02 Jun 2016 22:11:39 +0000	1,5559000000	+0,0097
Wed, 25 May 2016 19:13:09 +0000	1,5462000000	+0,022
Sun, 22 May 2016 19:57:57 +0000	1,5242000000	0
Sat, 21 May 2016 00:27:20 +0000	1,5242000000	+0,0038
Thu, 19 May 2016 13:46:09 +0000	1,5204000000	+0,0046
Wed, 18 May 2016 12:19:21 +0000	1,5158000000	-0,0425
Sat, 14 May 2016 18:34:06 +0000	1,5583000000	-0,0016
Wed, 11 May 2016 10:49:43 +0000	1,5599000000	-0,0279
Sat, 07 May 2016 19:46:53 +0000	1,5878000000	-0,0772
Sun, 01 May 2016 13:50:49 +0000	1,6650000000	-0,0002
Mon, 25 Apr 2016 04:05:08 +0000	1,6652000000	+0,0005
Wed, 20 Apr 2016 08:45:49 +0000	1,6647000000	+0,0096
Tue, 19 Apr 2016 07:46:24 +0000	1,6551000000	+0,019
Mon, 18 Apr 2016 09:20:49 +0000	1,6361000000	-0,0077
Sat, 16 Apr 2016 12:18:35 +0000	1,6438000000	+0,0731
Fri, 08 Apr 2016 09:17:23 +0000	1,5707000000	-0,0442
Sat, 02 Apr 2016 08:31:10 +0000	1,6149000000	+0,0163
Thu, 31 Mar 2016 09:03:38 +0000	1,5986000000	+0,0444
Mon, 28 Mar 2016 17:18:52 +0000	1,5542000000	-0,0126
Sat, 26 Mar 2016 08:34:46 +0000	1,5668000000	-0,0071
Thu, 24 Mar 2016 02:42:19 +0000	1,5739000000	-0,0075
Wed, 23 Mar 2016 12:01:11 +0000	1,5814000000	+0,0092
Sat, 19 Mar 2016 14:54:30 +0000	1,5722000000	+0,0153
Fri, 18 Mar 2016 12:49:42 +0000	1,5569000000	-0,0142
Mon, 14 Mar 2016 18:35:26 +0000	1,5711000000	-0,0227
Sun, 13 Mar 2016 17:53:17 +0000	1,5938000000	+0,0031
Fri, 11 Mar 2016 09:39:33 +0000	1,5907000000	+0,0092
Thu, 03 Mar 2016 13:58:19 +0000	1,5815000000	+0,0616
Fri, 26 Feb 2016 19:50:26 +0000	1,5199000000	-0,0568
Sun, 21 Feb 2016 08:11:31 +0000	1,5767000000	0
Sat, 20 Feb 2016 15:38:02 +0000	1,5767000000	0
Sat, 20 Feb 2016 06:58:26 +0000	1,5767000000	+0,0046
Fri, 19 Feb 2016 04:51:56 +0000	1,5721000000	-0,0044
Thu, 18 Feb 2016 21:51:46 +0000	1,5765000000	+0,0092
Thu, 18 Feb 2016 05:57:36 +0000	1,5673000000	+0,0316
Tue, 16 Feb 2016 22:06:45 +0000	1,5357000000	-0,0046
Tue, 16 Feb 2016 03:08:33 +0000	1,5403000000	-0,0017
Mon, 15 Feb 2016 20:31:17 +0000	1,5420000000	+0,0501
Wed, 10 Feb 2016 04:43:38 +0000	1,4919000000	-0,0439
Fri, 29 Jan 2016 12:09:24 +0000	1,5358000000	+0,0246
Tue, 26 Jan 2016 13:03:12 +0000	1,5112000000	+0,0352
Tue, 19 Jan 2016 01:13:50 +0000	1,4760000000	-0,0085
Mon, 18 Jan 2016 02:41:25 +0000	1,4845000000	+0,0104
Sun, 17 Jan 2016 19:22:02 +0000	1,4741000000	-0,0152
Thu, 14 Jan 2016 05:13:38 +0000	1,4893000000	-0,028
Wed, 13 Jan 2016 17:58:02 +0000	1,5173000000	+0,0002
Sat, 09 Jan 2016 07:14:56 +0000	1,5171000000	-0,0081
Fri, 08 Jan 2016 20:25:02 +0000	1,5252000000	-0,0844
Sun, 03 Jan 2016 20:58:16 +0000	1,6096000000	0
Sun, 03 Jan 2016 16:37:31 +0000	1,6096000000	0
Sat, 02 Jan 2016 17:47:53 +0000	1,6096000000	+0,02
Thu, 31 Dec 2015 04:25:08 +0000	1,5896000000	-0,0255
Mon, 28 Dec 2015 00:21:32 +0000	1,6151000000	-0,0037
Thu, 24 Dec 2015 14:37:11 +0000	1,6188000000	-0,0097
Wed, 23 Dec 2015 03:49:52 +0000	1,6285000000	-0,0133
Mon, 21 Dec 2015 23:20:45 +0000	1,6418000000	-0,0005
Wed, 16 Dec 2015 18:51:37 +0000	1,6423000000	-0,0117
Wed, 16 Dec 2015 02:34:58 +0000	1,6540000000	+0,1076
Sat, 12 Dec 2015 06:55:50 +0000	1,5464000000	-0,2245
Fri, 27 Nov 2015 21:11:15 +0000	1,7709000000	-0,0223
Thu, 26 Nov 2015 08:27:55 +0000	1,7932000000	-0,0245
Sun, 22 Nov 2015 06:12:58 +0000	1,8177000000	+0,0281
Wed, 18 Nov 2015 23:48:31 +0000	1,7896000000	+0,0116
Tue, 17 Nov 2015 21:25:57 +0000	1,7780000000	+0,0336
Sat, 14 Nov 2015 14:07:38 +0000	1,7444000000	-0,0328
Sat, 07 Nov 2015 14:06:23 +0000	1,7772000000	-0,0205
Wed, 04 Nov 2015 08:27:35 +0000	1,7977000000	+0,0133
Mon, 02 Nov 2015 08:33:30 +0000	1,7844000000	-0,0077
Tue, 27 Oct 2015 08:35:23 +0000	1,7921000000	-0,0125
Sat, 24 Oct 2015 09:46:04 +0000	1,8046000000	-0,0186
Sat, 17 Oct 2015 00:48:23 +0000	1,8232000000	+0,0276
Mon, 12 Oct 2015 16:10:22 +0000	1,7956000000	+0,01
Sat, 10 Oct 2015 14:35:15 +0000	1,7856000000	-0,0122
Fri, 09 Oct 2015 14:42:51 +0000	1,7978000000	+0,0338
Sat, 03 Oct 2015 09:56:28 +0000	1,7640000000	+0,0395
Mon, 28 Sep 2015 17:17:14 +0000	1,7245000000	-0,0252
Sun, 27 Sep 2015 13:10:47 +0000	1,7497000000	-0,0002
Fri, 25 Sep 2015 19:52:07 +0000	1,7499000000	-0,0048
Thu, 24 Sep 2015 02:30:00 +0000	1,7547000000	+0,0022
Wed, 23 Sep 2015 18:25:00 +0000	1,7525000000	-0,0488
Wed, 26 Aug 2015 09:33:14 +0000	1,8013000000	+0,0201
Wed, 26 Aug 2015 00:56:43 +0000	1,7812000000	-0,0562
Fri, 21 Aug 2015 18:34:19 +0000	1,8374000000	-0,0516
Fri, 14 Aug 2015 04:02:07 +0000	1,8890000000	-0,052
Thu, 06 Aug 2015 04:33:02 +0000	1,9410000000	-0,0038
Sun, 02 Aug 2015 21:21:20 +0000	1,9448000000	-0,0045
Thu, 30 Jul 2015 13:36:58 +0000	1,9493000000	-0,0267
Fri, 24 Jul 2015 00:03:12 +0000	1,9760000000	-0,0148
Thu, 23 Jul 2015 06:02:08 +0000	1,9908000000	-0,0188
Thu, 16 Jul 2015 23:07:57 +0000	2,0096000000	+0,0239
Wed, 15 Jul 2015 15:04:38 +0000	1,9857000000	+0,0267
Fri, 10 Jul 2015 09:55:21 +0000	1,9590000000	-0,0266
Mon, 06 Jul 2015 02:43:56 +0000	1,9856000000	-0,0143
Fri, 03 Jul 2015 05:37:53 +0000	1,9999000000	-0,0099
Thu, 02 Jul 2015 04:56:39 +0000	2,0098000000	+0,0095
Sat, 27 Jun 2015 09:31:37 +0000	2,0003000000	+0,0033
Tue, 23 Jun 2015 12:45:17 +0000	1,9970000000	+0,0397
Sat, 13 Jun 2015 17:18:10 +0000	1,9573000000	+0,0006
Wed, 10 Jun 2015 05:18:18 +0000	1,9567000000	-0,0032
Fri, 05 Jun 2015 20:51:01 +0000	1,9599000000	-0,0911
Tue, 02 Jun 2015 06:14:43 +0000	2,0510000000	-0,0414
Tue, 26 May 2015 16:06:56 +0000	2,0924000000	-0,0021
Sun, 24 May 2015 03:40:51 +0000	2,0945000000	+0,0399
Sat, 09 May 2015 02:08:03 +0000	2,0546000000	+0,0322
Fri, 08 May 2015 00:41:10 +0000	2,0224000000	-0,0005
Sun, 03 May 2015 14:42:23 +0000	2,0229000000	-0,0685
Thu, 30 Apr 2015 04:12:59 +0000	2,0914000000	+0,0074
Sat, 25 Apr 2015 22:29:28 +0000	2,0840000000	0
Sat, 25 Apr 2015 00:46:48 +0000	2,0840000000	-0,0654
Sat, 11 Apr 2015 07:04:40 +0000	2,1494000000	-0,0048
Thu, 09 Apr 2015 05:47:32 +0000	2,1542000000	+0,0531
Sun, 05 Apr 2015 17:07:36 +0000	2,1011000000	-0,016
Thu, 02 Apr 2015 15:56:22 +0000	2,1171000000	+0,0194
Sun, 29 Mar 2015 22:34:24 +0000	2,0977000000	-0,0092
Thu, 26 Mar 2015 22:55:14 +0000	2,1069000000	-0,0036
Sat, 31 Jan 2015 09:57:23 +0000	2,1105000000	+0,0867
Mon, 12 Jan 2015 03:52:42 +0000	2,0238000000	+0,0408
Tue, 06 Jan 2015 04:47:46 +0000	1,9830000000	+0,0143
Sun, 28 Dec 2014 05:49:38 +0000	1,9687000000	-0,0179
Wed, 12 Nov 2014 17:19:34 +0000	1,9866000000	-0,0088
Thu, 23 Oct 2014 19:51:48 +0000	1,9954000000	+0,0231
Tue, 14 Oct 2014 19:07:26 +0000	1,9723000000	+0,0346
Sun, 21 Sep 2014 08:28:28 +0000	1,9377000000	+0,001
Tue, 16 Sep 2014 18:31:20 +0000	1,9367000000	+0,0038
Sun, 14 Sep 2014 14:22:07 +0000	1,9329000000	-0,0212
Thu, 11 Sep 2014 09:27:07 +0000	1,9541000000	-0,0121
Wed, 03 Sep 2014 01:12:45 +0000	1,9662000000	-0,0054
Sat, 23 Aug 2014 13:13:57 +0000	1,9716000000	-0,0015
Thu, 14 Aug 2014 22:28:50 +0000	1,9731000000	+0,0017
Wed, 13 Aug 2014 19:25:48 +0000	1,9714000000	+0,0302
Tue, 05 Aug 2014 17:35:26 +0000	1,9412000000	+0,0524
Fri, 13 Jun 2014 02:14:49 +0000	1,8888000000	+0,0208
Wed, 04 Jun 2014 09:41:27 +0000	1,8680000000	-0,0725
Wed, 14 May 2014 10:47:48 +0000	1,9405000000	+0,0566
Sat, 29 Mar 2014 21:30:43 +0000	1,8839000000	+0,0553
Fri, 21 Mar 2014 05:45:08 +0000	1,8286000000	-0,0121
Sun, 16 Mar 2014 12:56:12 +0000	1,8407000000	+0,0047
Fri, 07 Feb 2014 15:52:46 +0000	1,8360000000	-0,0334
Sun, 19 Jan 2014 11:12:10 +0000	1,8694000000	-0,0267
Wed, 08 Jan 2014 03:13:45 +0000	1,8961000000	-0,0478
Thu, 26 Dec 2013 11:10:56 +0000	1,9439000000	+0,0073
Sun, 08 Dec 2013 19:32:05 +0000	1,9366000000	+0,0028
Wed, 04 Dec 2013 20:00:40 +0000	1,9338000000	-0,0417
Fri, 29 Nov 2013 21:02:47 +0000	1,9755000000	+0,07890359
Fri, 01 Nov 2013 14:31:57 +0000	1,8965964100	-0,00200081
Tue, 29 Oct 2013 06:37:54 +0000	1,8985972200	-0,00070374
Fri, 25 Oct 2013 21:55:11 +0000	1,8993009600	-0,02970987
Sat, 19 Oct 2013 06:08:09 +0000	1,9290108300	+0,04613236
Mon, 07 Oct 2013 08:30:32 +0000	1,8828784700	-0,06093293
Mon, 23 Sep 2013 20:24:44 +0000	1,9438114000	+0,04483252
Mon, 02 Sep 2013 02:18:13 +0000	1,8989788800	0
Sat, 31 Aug 2013 11:15:15 +0000	1,8989788800	+0,02144531
Fri, 30 Aug 2013 04:06:40 +0000	1,8775335700	+0,00427738
Sat, 24 Aug 2013 15:34:32 +0000	1,8732561900	-0,10515286
Sun, 11 Aug 2013 04:59:37 +0000	1,9784090500	+0,00255396
Mon, 05 Aug 2013 03:20:46 +0000	1,9758550900	-0,0010346
Thu, 01 Aug 2013 20:13:45 +0000	1,9768896900	-0,00545878
Wed, 31 Jul 2013 00:42:47 +0000	1,9823484700	-0,0189349
Wed, 24 Jul 2013 12:14:12 +0000	2,0012833700	0
Tue, 23 Jul 2013 14:08:10 +0000	2,0012833700	-0,01930969
Thu, 18 Jul 2013 03:16:13 +0000	2,0205930600	+0,03814114
Thu, 04 Jul 2013 02:52:36 +0000	1,9824519200	+0,01925797
Wed, 26 Jun 2013 21:34:55 +0000	1,9631939500	-0,15044653
Wed, 22 May 2013 19:04:13 +0000	2,1136404800	+0,00727596
Wed, 22 May 2013 09:56:51 +0000	2,1063645200	-0,07590322
Mon, 06 May 2013 20:18:26 +0000	2,1822677400	+0,00973779
Wed, 24 Apr 2013 18:36:26 +0000	2,1725299500	0
Wed, 24 Apr 2013 13:07:18 +0000	2,1725299500	+0,01482265
Tue, 16 Apr 2013 11:37:18 +0000	2,1577073000	-0,01834577
Thu, 28 Mar 2013 04:03:25 +0000	2,1760530700	+0,01178517
Fri, 08 Mar 2013 03:40:26 +0000	2,1642679000	0
Thu, 07 Mar 2013 17:31:20 +0000	2,1642679000	-0,04742936
Wed, 27 Feb 2013 10:59:59 +0000	2,2116972600	-0,00316687
Tue, 26 Feb 2013 21:33:32 +0000	2,2148641300	+0,06181083
Tue, 19 Feb 2013 01:59:53 +0000	2,1530533000	0
Mon, 18 Feb 2013 21:53:06 +0000	2,1530533000	0
Sat, 16 Feb 2013 01:16:12 +0000	2,1530533000	+0,02195867
Thu, 14 Feb 2013 02:49:21 +0000	2,1310946300	+0,02776237
Tue, 12 Feb 2013 14:53:09 +0000	2,1033322600	-0,00972596
Tue, 12 Feb 2013 05:22:34 +0000	2,1130582200	-0,0091896
Sun, 10 Feb 2013 04:16:01 +0000	2,1222478200	-0,00225544
Mon, 28 Jan 2013 15:07:20 +0000	2,1245032600	+0,01400287
Fri, 25 Jan 2013 17:01:24 +0000	2,1105003900	-0,01399822
Thu, 24 Jan 2013 10:06:35 +0000	2,1244986100	-0,03020591
Wed, 23 Jan 2013 23:53:23 +0000	2,1547045200	-0,01192688
Tue, 22 Jan 2013 01:10:07 +0000	2,1666314000	-0,06095121
Sun, 13 Jan 2013 05:14:12 +0000	2,2275826100	0
Sat, 12 Jan 2013 05:57:48 +0000	2,2275826100	+0,00886099
Thu, 27 Dec 2012 21:18:48 +0000	2,2187216200	-0,06659192
Fri, 09 Nov 2012 15:39:47 +0000	2,2853135400	+0,00211714
Thu, 08 Nov 2012 16:03:13 +0000	2,2831964000	+0,04010476
Sun, 04 Nov 2012 18:35:14 +0000	2,2430916400	-0,01244117
Fri, 02 Nov 2012 09:28:01 +0000	2,2555328100	-0,04731392
Fri, 21 Sep 2012 21:16:05 +0000	2,3028467300	-0,03986898
Sun, 09 Sep 2012 19:17:53 +0000	2,3427157100	-0,06054149
Thu, 23 Aug 2012 20:53:52 +0000	2,4032572000	-0,09660029
Tue, 14 Aug 2012 06:35:12 +0000	2,4998574900	+0,08138668
Sat, 02 Jun 2012 11:40:15 +0000	2,4184708100	-0,01023516
Fri, 01 Jun 2012 11:13:58 +0000	2,4287059700	+0,01466602
Fri, 27 Apr 2012 03:35:15 +0000	2,4140399500	-0,00465808
Tue, 24 Apr 2012 06:39:05 +0000	2,4186980300	+0,00391619
Sat, 21 Apr 2012 05:12:40 +0000	2,4147818400	+0,03218351
Sun, 15 Apr 2012 21:01:26 +0000	2,3825983300	-0,0250438
Fri, 30 Mar 2012 08:16:12 +0000	2,4076421300	-0,00415533
Sat, 24 Mar 2012 13:57:18 +0000	2,4117974600	-0,01920819
Thu, 22 Mar 2012 00:58:06 +0000	2,4310056500	0

Please note that NAD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 17:16:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Czech koruna exchange chart

Note: The Namibian dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the NAD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Czech koruna pair for a period of 2222 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.