Exchange Currency

NAD/DKK


The exchange rate as of today for NAD/DKK is NAD per DKK, which means that with 100 Namibian dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NAD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or DKK currencies.
  


NAD to DKK exchange rate history

Date Exchange Rate Variation
increased 0,5067000000 +0,0572
decreased 0,4495000000 -0,0122
decreased 0,4617000000 -0,0024
increased 0,4641000000 +0,001
decreased 0,4631000000 10
decreased 0,4632000000 -0,0015
decreased 0,4647000000 -0,0006
increased 0,4653000000 +0,0023
decreased 0,4630000000 -0,0024
decreased 0,4654000000 -0,0006
increased 0,4660000000 +0,0013
decreased 0,4647000000 -0,0053
decreased 0,4700000000 -0,0008
increased 0,4708000000 +0,0025
decreased 0,4683000000 -0,0067
decreased 0,4750000000 -0,0018
decreased 0,4768000000 -0,0014
decreased 0,4782000000 -0,0054
decreased 0,4836000000 -0,0003
increased 0,4839000000 +0,0086
decreased 0,4753000000 -0,0026
decreased 0,4779000000 -0,0005
increased 0,4784000000 +0,0009
decreased 0,4775000000 -0,0017
decreased 0,4792000000 -0,0008
not_changed 0,4800000000 0
not_changed 0,4800000000 0
increased 0,4800000000 +0,0007
increased 0,4793000000 +0,0007
decreased 0,4786000000 -0,0004
increased 0,4790000000 +0,0078
decreased 0,4712000000 -0,0014
decreased 0,4726000000 -0,0021
decreased 0,4747000000 -0,0006
decreased 0,4753000000 -0,0022
decreased 0,4775000000 -0,0077
decreased 0,4852000000 -0,0041
decreased 0,4893000000 -0,0002
decreased 0,4895000000 -0,0077
increased 0,4972000000 +0,0105
not_changed 0,4867000000 0
increased 0,4867000000 +0,0012
decreased 0,4855000000 -0,0117
decreased 0,4972000000 -0,0023
decreased 0,4995000000 -0,0154
increased 0,5149000000 +0,0034
decreased 0,5115000000 -0,0003
decreased 0,5118000000 -0,0002
decreased 0,5120000000 -0,001
decreased 0,5130000000 -0,0053
decreased 0,5183000000 -0,0003
increased 0,5186000000 +0,001
increased 0,5176000000 +0,0019
not_changed 0,5157000000 0
not_changed 0,5157000000 0
decreased 0,5157000000 -0,003
decreased 0,5187000000 -0,0027
increased 0,5214000000 +0,0071
increased 0,5143000000 +0,0014
decreased 0,5129000000 -0,0009
increased 0,5138000000 +0,0074
decreased 0,5064000000 -0,0023
decreased 0,5087000000 -0,0074
increased 0,5161000000 +0,0022
decreased 0,5139000000 -0,0007
increased 0,5146000000 +0,0127
increased 0,5019000000 +0,0005
decreased 0,5014000000 -0,0021
decreased 0,5035000000 -0,0093
increased 0,5128000000 +0,0032
decreased 0,5096000000 -0,0002
not_changed 0,5098000000 0
increased 0,5098000000 +0,0147
decreased 0,4951000000 -0,016
increased 0,5111000000 +10
decreased 0,5110000000 -0,003
decreased 0,5140000000 -0,0133
increased 0,5273000000 +0,0047
decreased 0,5226000000 -0,0007
increased 0,5233000000 +0,0026
decreased 0,5207000000 -0,0035
increased 0,5242000000 +0,0022
decreased 0,5220000000 -0,0013
increased 0,5233000000 +0,0042
increased 0,5191000000 +0,0007
increased 0,5184000000 +0,0148
decreased 0,5036000000 -0,0009
decreased 0,5045000000 -0,0062
increased 0,5107000000 +0,0022
decreased 0,5085000000 -0,0027
decreased 0,5112000000 -0,0088
not_changed 0,5200000000 0
not_changed 0,5200000000 0
decreased 0,5200000000 -0,0107
decreased 0,5307000000 -0,0067
decreased 0,5374000000 -0,0119
increased 0,5493000000 +0,0043
increased 0,5450000000 +0,0007
decreased 0,5443000000 -0,0042
increased 0,5485000000 +0,0035
increased 0,5450000000 +0,0021
increased 0,5429000000 +0,0015
increased 0,5414000000 +0,0088
increased 0,5326000000 +0,0019
decreased 0,5307000000 -0,0016
decreased 0,5323000000 -0,0052
increased 0,5375000000 +0,0005
increased 0,5370000000 +10
decreased 0,5369000000 -0,0032
decreased 0,5401000000 -0,0023
increased 0,5424000000 +0,0036
decreased 0,5388000000 -0,0025
increased 0,5413000000 +0,0003
decreased 0,5410000000 -0,0002
not_changed 0,5412000000 0
decreased 0,5412000000 -0,0019
increased 0,5431000000 +0,0088
decreased 0,5343000000 -0,0044
increased 0,5387000000 +0,0029
increased 0,5358000000 +0,0113
increased 0,5245000000 +0,0026
increased 0,5219000000 +0,0004
increased 0,5215000000 +0,0084
not_changed 0,5131000000 0
increased 0,5131000000 +0,0014
decreased 0,5117000000 -0,0004
decreased 0,5121000000 -0,0005
decreased 0,5126000000 -0,0037
not_changed 0,5163000000 0
decreased 0,5163000000 -0,0012
increased 0,5175000000 +0,0061
decreased 0,5114000000 -0,0076
increased 0,5190000000 +0,0014
decreased 0,5176000000 -0,0006
increased 0,5182000000 +0,0084
decreased 0,5098000000 -0,0038
decreased 0,5136000000 -0,0019
decreased 0,5155000000 -0,0021
increased 0,5176000000 +0,0015
increased 0,5161000000 +0,0135
decreased 0,5026000000 -0,0165
increased 0,5191000000 +0,0111
increased 0,5080000000 +0,0006
increased 0,5074000000 +0,0016
decreased 0,5058000000 -0,0015
increased 0,5073000000 +0,0023
decreased 0,5050000000 -0,0009
not_changed 0,5059000000 0
decreased 0,5059000000 -0,0033
increased 0,5092000000 +0,0012
increased 0,5080000000 +0,001
increased 0,5070000000 +0,0003
decreased 0,5067000000 -0,0012
decreased 0,5079000000 -0,0032
increased 0,5111000000 +0,0007
not_changed 0,5104000000 0
decreased 0,5104000000 -0,0047
increased 0,5151000000 +0,0023
increased 0,5128000000 +0,0057
increased 0,5071000000 +0,009
decreased 0,4981000000 -0,0005
increased 0,4986000000 +0,0017
decreased 0,4969000000 -0,0033
increased 0,5002000000 +0,0032
not_changed 0,4970000000 0
increased 0,4970000000 +0,0024
increased 0,4946000000 +0,0002
decreased 0,4944000000 -0,0006
increased 0,4950000000 +0,0109
not_changed 0,4841000000 0
increased 0,4841000000 +0,0048
not_changed 0,4793000000 0
decreased 0,4793000000 -0,0271
increased 0,5064000000 +0,0098
increased 0,4966000000 +0,0014
decreased 0,4952000000 -0,0014
increased 0,4966000000 +0,0036
decreased 0,4930000000 -0,0009
decreased 0,4939000000 -0,0005
increased 0,4944000000 +0,0071
not_changed 0,4873000000 0
decreased 0,4873000000 -0,002
increased 0,4893000000 +0,0057
increased 0,4836000000 +0,0081
decreased 0,4755000000 -0,0009
increased 0,4764000000 +0,0043
increased 0,4721000000 +0,0004
decreased 0,4717000000 -0,0123
decreased 0,4840000000 -0,0036
increased 0,4876000000 +0,0075
decreased 0,4801000000 10
decreased 0,4802000000 -0,0039
increased 0,4841000000 +0,0099
increased 0,4742000000 +0,0025
increased 0,4717000000 +10
increased 0,4716000000 +0,0126
decreased 0,4590000000 -0,0153
decreased 0,4743000000 -0,0032
increased 0,4775000000 +0,0225
decreased 0,4550000000 10
decreased 0,4551000000 -0,0177
increased 0,4728000000 +0,0058
decreased 0,4670000000 -0,023
increased 0,4900000000 +0,0003
increased 0,4897000000 +0,0055
decreased 0,4842000000 -0,0037
decreased 0,4879000000 -0,0083
not_changed 0,4962000000 0
decreased 0,4962000000 -0,003
increased 0,4992000000 +0,0041
increased 0,4951000000 +0,0085
increased 0,4866000000 +0,0152
increased 0,4714000000 +0,0004
decreased 0,4710000000 -0,0017
decreased 0,4727000000 10
decreased 0,4728000000 -0,0038
increased 0,4766000000 +0,001
decreased 0,4756000000 10
increased 0,4757000000 +0,0039
not_changed 0,4718000000 0
increased 0,4718000000 +0,0019
not_changed 0,4699000000 0
decreased 0,4699000000 -0,0011
increased 0,4710000000 +0,0033
increased 0,4677000000 +0,0077
not_changed 0,4600000000 0
increased 0,4600000000 +0,0035
decreased 0,4565000000 -0,0009
increased 0,4574000000 +0,0043
decreased 0,4531000000 -0,0054
increased 0,4585000000 +0,0063
increased 0,4522000000 +0,0125
increased 0,4397000000 +0,0052
increased 0,4345000000 +0,0002
increased 0,4343000000 +0,0011
decreased 0,4332000000 -0,0011
decreased 0,4343000000 -0,0101
not_changed 0,4444000000 0
increased 0,4444000000 +0,0017
increased 0,4427000000 +0,0042
increased 0,4385000000 +0,0043
increased 0,4342000000 +0,011
decreased 0,4232000000 -0,0032
increased 0,4264000000 +0,005
increased 0,4214000000 +0,0019
not_changed 0,4195000000 0
increased 0,4195000000 +0,0012
decreased 0,4183000000 -0,0107
increased 0,4290000000 +0,0012
decreased 0,4278000000 -0,0093
increased 0,4371000000 +0,002
decreased 0,4351000000 -0,0176
decreased 0,4527000000 -0,007
increased 0,4597000000 +0,0005
increased 0,4592000000 +0,0087
increased 0,4505000000 +0,0077
increased 0,4428000000 +0,0108
decreased 0,4320000000 -0,0132
not_changed 0,4452000000 0
increased 0,4452000000 +0,0014
increased 0,4438000000 +0,0119
not_changed 0,4319000000 0
increased 0,4319000000 +10
decreased 0,4318000000 -0,0009
decreased 0,4327000000 -0,0012
decreased 0,4339000000 -0,0014
increased 0,4353000000 +0,0019
not_changed 0,4334000000 0
increased 0,4334000000 +0,0041
decreased 0,4293000000 -0,0039
decreased 0,4332000000 -0,0062
not_changed 0,4394000000 0
not_changed 0,4394000000 0
decreased 0,4394000000 -0,0021
increased 0,4415000000 +0,001
increased 0,4405000000 +0,0037
increased 0,4368000000 +0,0006
increased 0,4362000000 +0,014
decreased 0,4222000000 -0,0219
increased 0,4441000000 +0,0087
not_changed 0,4354000000 0
increased 0,4354000000 +0,0094
increased 0,4260000000 +0,0054
increased 0,4206000000 +0,0021
decreased 0,4185000000 -0,0009
increased 0,4194000000 +0,0076
increased 0,4118000000 +10
decreased 0,4117000000 -0,0056
decreased 0,4173000000 -0,004
decreased 0,4213000000 -0,0122
increased 0,4335000000 +0,0099
increased 0,4236000000 +0,0074
decreased 0,4162000000 -0,0025
not_changed 0,4187000000 0
decreased 0,4187000000 -0,0012
not_changed 0,4199000000 0
increased 0,4199000000 +0,0038
decreased 0,4161000000 -0,0035
increased 0,4196000000 +0,0059
increased 0,4137000000 +0,0012
increased 0,4125000000 +0,0073
decreased 0,4052000000 -0,0014
decreased 0,4066000000 -0,0006
decreased 0,4072000000 -0,0106
increased 0,4178000000 +0,006
decreased 0,4118000000 -0,0045
decreased 0,4163000000 -0,0094
decreased 0,4257000000 -0,0107
decreased 0,4364000000 -0,0006
decreased 0,4370000000 -0,0074
not_changed 0,4444000000 0
decreased 0,4444000000 -0,0025
increased 0,4469000000 +0,0027
decreased 0,4442000000 -0,0012
decreased 0,4454000000 -0,0044
increased 0,4498000000 +10
decreased 0,4497000000 -0,0055
not_changed 0,4552000000 0
decreased 0,4552000000 -0,0002
increased 0,4554000000 +0,0128
increased 0,4426000000 +0,0156
decreased 0,4270000000 -0,0281
decreased 0,4551000000 -0,0133
decreased 0,4684000000 -0,0053
decreased 0,4737000000 -0,005
increased 0,4787000000 +0,0034
decreased 0,4753000000 -0,0179
increased 0,4932000000 +0,0037
increased 0,4895000000 +0,0013
decreased 0,4882000000 -0,0007
not_changed 0,4889000000 0
not_changed 0,4889000000 0
decreased 0,4889000000 -0,0033
decreased 0,4922000000 -0,0027
decreased 0,4949000000 -0,0026
increased 0,4975000000 +0,0061
increased 0,4914000000 +0,0007
increased 0,4907000000 +0,0011
increased 0,4896000000 +0,0055
decreased 0,4841000000 -0,0012
decreased 0,4853000000 -0,0049
decreased 0,4902000000 -0,0016
decreased 0,4918000000 -0,0029
increased 0,4947000000 +0,0032
increased 0,4915000000 +0,0011
decreased 0,4904000000 -0,0032
not_changed 0,4936000000 0
increased 0,4936000000 +0,0002
decreased 0,4934000000 -0,0031
increased 0,4965000000 +0,0005
decreased 0,4960000000 -0,0064
increased 0,5024000000 +0,0147
decreased 0,4877000000 -0,0039
decreased 0,4916000000 -0,0027
increased 0,4943000000 +0,0073
increased 0,4870000000 +0,0023
not_changed 0,4847000000 0
increased 0,4847000000 +0,0057
increased 0,4790000000 +10
decreased 0,4789000000 -0,0015
decreased 0,4804000000 -0,0007
decreased 0,4811000000 -0,009
increased 0,4901000000 +0,0055
increased 0,4846000000 +0,0034
decreased 0,4812000000 -0,0136
decreased 0,4948000000 -0,0063
decreased 0,5011000000 -0,0042
decreased 0,5053000000 -0,0185
decreased 0,5238000000 -0,002
decreased 0,5258000000 -0,005
decreased 0,5308000000 -0,0072
increased 0,5380000000 +0,0031
decreased 0,5349000000 -0,0103
decreased 0,5452000000 -0,0038
increased 0,5490000000 +0,0014
increased 0,5476000000 +0,0021
increased 0,5455000000 +0,0006
decreased 0,5449000000 -0,0017
decreased 0,5466000000 -0,0033
increased 0,5499000000 +0,0023
increased 0,5476000000 +0,0124
decreased 0,5352000000 -0,002
increased 0,5372000000 +0,0024
not_changed 0,5348000000 0
decreased 0,5348000000 -0,0026
increased 0,5374000000 +0,0092
decreased 0,5282000000 -0,0054
decreased 0,5336000000 -0,0223
decreased 0,5559000000 -0,0118
decreased 0,5677000000 -0,0016
increased 0,5693000000 +0,0158
decreased 0,5535000000 -0,0002
decreased 0,5537000000 -0,0109
decreased 0,5646000000 -0,0025
increased 0,5671000000 +0,0011
not_changed 0,5660000000 0
not_changed 0,5660000000 0
decreased 0,5660000000 -0,0046
decreased 0,5706000000 -0,0162
increased 0,5868000000 +0,0125
increased 0,5743000000 +0,0023
decreased 0,5720000000 -0,0062
increased 0,5782000000 +0,0087
decreased 0,5695000000 -0,003
decreased 0,5725000000 -0,0064
increased 0,5789000000 +0,0069
increased 0,5720000000 +0,0063
increased 0,5657000000 +0,0014
increased 0,5643000000 +0,0084
increased 0,5559000000 +0,0193
increased 0,5366000000 +0,0045
increased 0,5321000000 +0,0081
increased 0,5240000000 +0,0093
decreased 0,5147000000 -0,0222
increased 0,5369000000 +0,008
decreased 0,5289000000 -0,0061
increased 0,5350000000 +0,002
increased 0,5330000000 +0,0122
decreased 0,5208000000 -0,0019
decreased 0,5227000000 -0,0006
increased 0,5233000000 +0,0017
decreased 0,5216000000 -0,0056
increased 0,5272000000 +0,0013
increased 0,5259000000 +0,0017
increased 0,5242000000 +0,0035
decreased 0,5207000000 -0,0004
increased 0,5211000000 +0,007
increased 0,5141000000 +0,0043
increased 0,5098000000 +0,0023
decreased 0,5075000000 -0,0205
decreased 0,5280000000 -0,0035
increased 0,5315000000 +0,0184
increased 0,5131000000 +0,0017
decreased 0,5114000000 -0,0033
increased 0,5147000000 +0,0024
increased 0,5123000000 +0,0102
increased 0,5021000000 +0,0047
decreased 0,4974000000 -0,006
decreased 0,5034000000 -0,0111
decreased 0,5145000000 -0,0126
decreased 0,5271000000 -0,0115
decreased 0,5386000000 -0,011884387
decreased 0,5504843870 -0,002407231
decreased 0,5528916180 -0,004526372
increased 0,5574179900 +0,000916493
increased 0,5565014970 +0,00525927
decreased 0,5512422270 -0,001389207
decreased 0,5526314340 -0,009363592
decreased 0,5619950260 -0,003125925
increased 0,5651209510 +0,016869052
increased 0,5482518990 +0,004074901
decreased 0,5441769980 -0,026373908
decreased 0,5705509060 -0,000794971
increased 0,5713458770 +0,00278269
decreased 0,5685631870 -0,006525212
decreased 0,5750883990 -0,0001237
decreased 0,5752120990 -0,004908533
increased 0,5801206320 +0,008428005
increased 0,5716926270 +0,010122083
not_changed 0,5615705440 0
increased 0,5615705440 +0,00361163
decreased 0,5579589140 -0,021772073
decreased 0,5797309870 -0,047507609
decreased 0,6272385960 -0,001696181
not_changed 0,6289347770 0
increased 0,6289347770 +0,004431129
decreased 0,6245036480 -0,01209166
not_changed 0,6365953080 0
increased 0,6365953080 +0,008623816
increased 0,6279714920 +0,006488364
decreased 0,6214831280 -0,009979003
decreased 0,6314621310 -0,010705102
decreased 0,6421672330 -0,002685062
increased 0,6448522950 +0,011207258
not_changed 0,6336450370 0
increased 0,6336450370 +0,007065393
increased 0,6265796440 +0,003581059
decreased 0,6229985850 -0,004587506
increased 0,6275860910 +0,012459125
increased 0,6151269660 +0,006587711
decreased 0,6085392550 -0,006526332
decreased 0,6150655870 -0,033045767
decreased 0,6481113540 -0,019696785
increased 0,6678081390 +0,004974227
decreased 0,6628339120 -0,030426776
increased 0,6932606880 +0,001227543
decreased 0,6920331450 -0,015579815
decreased 0,7076129600 -0,003386865
decreased 0,7109998250 -0,015151587
decreased 0,7261514120 -0,010223967
increased 0,7363753790 +0,032622453
increased 0,7037529260 +0,002716906
decreased 0,7010360200 -0,02880323
not_changed 0,7298392500 0
increased 0,7298392500 +0,00141782
decreased 0,7284214300 -0,007462548
not_changed 0,7358839780 0
Please note that NAD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Danish krone exchange chart

Note: The Namibian dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the NAD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Danish krone pair for a period of 2175 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).