The exchange rate as of today for NAD/DKK is NAD per DKK, which means that with 100 Namibian dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NAD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or DKK currencies.

NAD to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:57:38 +0000	0,5067000000	+0,0572
Fri, 27 Oct 2017 05:48:16 +0000	0,4495000000	-0,0122
Tue, 24 Oct 2017 07:03:43 +0000	0,4617000000	-0,0024
Sun, 22 Oct 2017 19:13:29 +0000	0,4641000000	+0,001
Sat, 21 Oct 2017 08:55:12 +0000	0,4631000000	10
Fri, 20 Oct 2017 05:51:08 +0000	0,4632000000	-0,0015
Thu, 19 Oct 2017 14:24:12 +0000	0,4647000000	-0,0006
Wed, 18 Oct 2017 20:28:57 +0000	0,4653000000	+0,0023
Sat, 07 Oct 2017 23:11:31 +0000	0,4630000000	-0,0024
Fri, 06 Oct 2017 00:29:14 +0000	0,4654000000	-0,0006
Wed, 04 Oct 2017 11:08:06 +0000	0,4660000000	+0,0013
Sat, 30 Sep 2017 08:25:50 +0000	0,4647000000	-0,0053
Wed, 27 Sep 2017 07:12:08 +0000	0,4700000000	-0,0008
Fri, 22 Sep 2017 20:02:17 +0000	0,4708000000	+0,0025
Mon, 18 Sep 2017 22:21:54 +0000	0,4683000000	-0,0067
Thu, 14 Sep 2017 11:57:10 +0000	0,4750000000	-0,0018
Wed, 13 Sep 2017 12:09:00 +0000	0,4768000000	-0,0014
Fri, 08 Sep 2017 15:23:20 +0000	0,4782000000	-0,0054
Thu, 07 Sep 2017 20:47:22 +0000	0,4836000000	-0,0003
Sun, 03 Sep 2017 20:44:06 +0000	0,4839000000	+0,0086
Tue, 29 Aug 2017 02:03:23 +0000	0,4753000000	-0,0026
Sun, 27 Aug 2017 22:21:35 +0000	0,4779000000	-0,0005
Fri, 25 Aug 2017 09:30:32 +0000	0,4784000000	+0,0009
Thu, 24 Aug 2017 21:07:27 +0000	0,4775000000	-0,0017
Thu, 24 Aug 2017 02:51:05 +0000	0,4792000000	-0,0008
Sun, 20 Aug 2017 06:47:22 +0000	0,4800000000	0
Sat, 19 Aug 2017 18:38:58 +0000	0,4800000000	0
Sat, 19 Aug 2017 10:29:34 +0000	0,4800000000	+0,0007
Fri, 18 Aug 2017 13:50:39 +0000	0,4793000000	+0,0007
Fri, 18 Aug 2017 07:30:07 +0000	0,4786000000	-0,0004
Thu, 17 Aug 2017 19:06:42 +0000	0,4790000000	+0,0078
Sat, 05 Aug 2017 21:38:54 +0000	0,4712000000	-0,0014
Thu, 03 Aug 2017 11:10:04 +0000	0,4726000000	-0,0021
Wed, 02 Aug 2017 16:05:46 +0000	0,4747000000	-0,0006
Tue, 01 Aug 2017 21:38:33 +0000	0,4753000000	-0,0022
Mon, 31 Jul 2017 19:11:27 +0000	0,4775000000	-0,0077
Mon, 31 Jul 2017 04:59:41 +0000	0,4852000000	-0,0041
Thu, 27 Jul 2017 18:06:10 +0000	0,4893000000	-0,0002
Wed, 26 Jul 2017 11:26:32 +0000	0,4895000000	-0,0077
Sat, 15 Jul 2017 03:14:18 +0000	0,4972000000	+0,0105
Sun, 09 Jul 2017 15:44:24 +0000	0,4867000000	0
Sat, 08 Jul 2017 06:02:41 +0000	0,4867000000	+0,0012
Thu, 06 Jul 2017 14:33:59 +0000	0,4855000000	-0,0117
Tue, 04 Jul 2017 16:38:37 +0000	0,4972000000	-0,0023
Thu, 29 Jun 2017 22:33:05 +0000	0,4995000000	-0,0154
Sat, 24 Jun 2017 00:22:06 +0000	0,5149000000	+0,0034
Wed, 21 Jun 2017 16:06:00 +0000	0,5115000000	-0,0003
Wed, 21 Jun 2017 11:19:38 +0000	0,5118000000	-0,0002
Tue, 20 Jun 2017 16:28:30 +0000	0,5120000000	-0,001
Mon, 19 Jun 2017 13:55:05 +0000	0,5130000000	-0,0053
Mon, 19 Jun 2017 08:56:52 +0000	0,5183000000	-0,0003
Sun, 18 Jun 2017 15:00:01 +0000	0,5186000000	+0,001
Mon, 12 Jun 2017 14:33:02 +0000	0,5176000000	+0,0019
Sun, 11 Jun 2017 05:03:00 +0000	0,5157000000	0
Sat, 10 Jun 2017 22:12:41 +0000	0,5157000000	0
Sat, 10 Jun 2017 15:09:43 +0000	0,5157000000	-0,003
Tue, 06 Jun 2017 13:46:24 +0000	0,5187000000	-0,0027
Mon, 05 Jun 2017 15:35:05 +0000	0,5214000000	+0,0071
Mon, 05 Jun 2017 09:38:36 +0000	0,5143000000	+0,0014
Sat, 03 Jun 2017 13:54:33 +0000	0,5129000000	-0,0009
Fri, 02 Jun 2017 14:18:25 +0000	0,5138000000	+0,0074
Wed, 31 May 2017 11:41:49 +0000	0,5064000000	-0,0023
Tue, 30 May 2017 11:05:32 +0000	0,5087000000	-0,0074
Sun, 28 May 2017 13:42:57 +0000	0,5161000000	+0,0022
Thu, 25 May 2017 13:23:26 +0000	0,5139000000	-0,0007
Thu, 25 May 2017 00:23:49 +0000	0,5146000000	+0,0127
Tue, 23 May 2017 11:52:17 +0000	0,5019000000	+0,0005
Mon, 22 May 2017 18:57:45 +0000	0,5014000000	-0,0021
Fri, 19 May 2017 23:21:21 +0000	0,5035000000	-0,0093
Wed, 17 May 2017 11:38:35 +0000	0,5128000000	+0,0032
Sun, 14 May 2017 21:51:13 +0000	0,5096000000	-0,0002
Sun, 14 May 2017 14:29:36 +0000	0,5098000000	0
Sat, 13 May 2017 16:02:51 +0000	0,5098000000	+0,0147
Fri, 05 May 2017 07:48:37 +0000	0,4951000000	-0,016
Sun, 30 Apr 2017 02:23:35 +0000	0,5111000000	+10
Fri, 28 Apr 2017 19:10:22 +0000	0,5110000000	-0,003
Thu, 27 Apr 2017 11:24:07 +0000	0,5140000000	-0,0133
Tue, 25 Apr 2017 06:20:36 +0000	0,5273000000	+0,0047
Thu, 20 Apr 2017 04:22:14 +0000	0,5226000000	-0,0007
Thu, 20 Apr 2017 00:30:15 +0000	0,5233000000	+0,0026
Wed, 19 Apr 2017 10:19:02 +0000	0,5207000000	-0,0035
Tue, 18 Apr 2017 15:16:56 +0000	0,5242000000	+0,0022
Mon, 17 Apr 2017 16:51:47 +0000	0,5220000000	-0,0013
Sun, 16 Apr 2017 16:35:02 +0000	0,5233000000	+0,0042
Thu, 13 Apr 2017 11:12:02 +0000	0,5191000000	+0,0007
Thu, 13 Apr 2017 07:03:43 +0000	0,5184000000	+0,0148
Tue, 11 Apr 2017 06:44:57 +0000	0,5036000000	-0,0009
Mon, 10 Apr 2017 16:52:08 +0000	0,5045000000	-0,0062
Sat, 08 Apr 2017 14:17:23 +0000	0,5107000000	+0,0022
Thu, 06 Apr 2017 08:25:28 +0000	0,5085000000	-0,0027
Wed, 05 Apr 2017 11:36:12 +0000	0,5112000000	-0,0088
Sun, 02 Apr 2017 07:34:38 +0000	0,5200000000	0
Sat, 01 Apr 2017 22:18:28 +0000	0,5200000000	0
Sat, 01 Apr 2017 01:07:48 +0000	0,5200000000	-0,0107
Tue, 28 Mar 2017 09:46:59 +0000	0,5307000000	-0,0067
Tue, 28 Mar 2017 00:50:22 +0000	0,5374000000	-0,0119
Wed, 22 Mar 2017 22:41:17 +0000	0,5493000000	+0,0043
Wed, 22 Mar 2017 08:32:32 +0000	0,5450000000	+0,0007
Wed, 22 Mar 2017 01:44:42 +0000	0,5443000000	-0,0042
Mon, 20 Mar 2017 23:08:02 +0000	0,5485000000	+0,0035
Sun, 19 Mar 2017 20:42:29 +0000	0,5450000000	+0,0021
Fri, 17 Mar 2017 13:36:05 +0000	0,5429000000	+0,0015
Fri, 17 Mar 2017 05:10:16 +0000	0,5414000000	+0,0088
Wed, 15 Mar 2017 21:59:05 +0000	0,5326000000	+0,0019
Tue, 14 Mar 2017 17:43:52 +0000	0,5307000000	-0,0016
Mon, 13 Mar 2017 18:16:25 +0000	0,5323000000	-0,0052
Wed, 08 Mar 2017 21:16:35 +0000	0,5375000000	+0,0005
Wed, 08 Mar 2017 14:36:29 +0000	0,5370000000	+10
Fri, 03 Mar 2017 12:47:49 +0000	0,5369000000	-0,0032
Thu, 02 Mar 2017 19:03:38 +0000	0,5401000000	-0,0023
Thu, 02 Mar 2017 04:23:25 +0000	0,5424000000	+0,0036
Tue, 28 Feb 2017 14:17:03 +0000	0,5388000000	-0,0025
Tue, 28 Feb 2017 06:21:09 +0000	0,5413000000	+0,0003
Sun, 26 Feb 2017 17:48:24 +0000	0,5410000000	-0,0002
Sun, 26 Feb 2017 14:29:01 +0000	0,5412000000	0
Sat, 25 Feb 2017 06:00:05 +0000	0,5412000000	-0,0019
Fri, 24 Feb 2017 09:20:26 +0000	0,5431000000	+0,0088
Mon, 20 Feb 2017 07:43:37 +0000	0,5343000000	-0,0044
Thu, 16 Feb 2017 09:31:04 +0000	0,5387000000	+0,0029
Tue, 14 Feb 2017 21:30:53 +0000	0,5358000000	+0,0113
Mon, 13 Feb 2017 13:02:22 +0000	0,5245000000	+0,0026
Mon, 13 Feb 2017 08:55:16 +0000	0,5219000000	+0,0004
Thu, 09 Feb 2017 21:53:46 +0000	0,5215000000	+0,0084
Sat, 04 Feb 2017 06:49:18 +0000	0,5131000000	0
Sat, 04 Feb 2017 02:48:23 +0000	0,5131000000	+0,0014
Thu, 02 Feb 2017 08:28:11 +0000	0,5117000000	-0,0004
Mon, 30 Jan 2017 04:17:57 +0000	0,5121000000	-0,0005
Sun, 29 Jan 2017 21:15:05 +0000	0,5126000000	-0,0037
Sun, 29 Jan 2017 14:07:35 +0000	0,5163000000	0
Sun, 29 Jan 2017 05:32:50 +0000	0,5163000000	-0,0012
Tue, 24 Jan 2017 17:29:34 +0000	0,5175000000	+0,0061
Sun, 22 Jan 2017 16:02:18 +0000	0,5114000000	-0,0076
Sun, 15 Jan 2017 20:29:20 +0000	0,5190000000	+0,0014
Sat, 14 Jan 2017 13:37:29 +0000	0,5176000000	-0,0006
Thu, 12 Jan 2017 23:29:11 +0000	0,5182000000	+0,0084
Thu, 12 Jan 2017 08:15:01 +0000	0,5098000000	-0,0038
Tue, 10 Jan 2017 14:03:09 +0000	0,5136000000	-0,0019
Mon, 09 Jan 2017 17:34:39 +0000	0,5155000000	-0,0021
Sat, 07 Jan 2017 06:34:01 +0000	0,5176000000	+0,0015
Thu, 05 Jan 2017 18:45:56 +0000	0,5161000000	+0,0135
Sun, 01 Jan 2017 04:17:48 +0000	0,5026000000	-0,0165
Thu, 29 Dec 2016 16:14:46 +0000	0,5191000000	+0,0111
Wed, 28 Dec 2016 10:33:10 +0000	0,5080000000	+0,0006
Tue, 27 Dec 2016 08:29:36 +0000	0,5074000000	+0,0016
Tue, 27 Dec 2016 02:26:32 +0000	0,5058000000	-0,0015
Mon, 26 Dec 2016 16:59:34 +0000	0,5073000000	+0,0023
Sun, 25 Dec 2016 23:57:10 +0000	0,5050000000	-0,0009
Sun, 25 Dec 2016 00:19:12 +0000	0,5059000000	0
Sat, 24 Dec 2016 00:12:11 +0000	0,5059000000	-0,0033
Thu, 22 Dec 2016 03:14:43 +0000	0,5092000000	+0,0012
Mon, 19 Dec 2016 10:32:49 +0000	0,5080000000	+0,001
Mon, 19 Dec 2016 07:21:55 +0000	0,5070000000	+0,0003
Sat, 17 Dec 2016 17:36:47 +0000	0,5067000000	-0,0012
Fri, 16 Dec 2016 07:24:30 +0000	0,5079000000	-0,0032
Mon, 12 Dec 2016 18:04:12 +0000	0,5111000000	+0,0007
Sun, 11 Dec 2016 08:31:32 +0000	0,5104000000	0
Sun, 11 Dec 2016 00:56:32 +0000	0,5104000000	-0,0047
Fri, 09 Dec 2016 12:55:50 +0000	0,5151000000	+0,0023
Fri, 09 Dec 2016 08:15:52 +0000	0,5128000000	+0,0057
Thu, 08 Dec 2016 13:22:01 +0000	0,5071000000	+0,009
Mon, 05 Dec 2016 18:33:43 +0000	0,4981000000	-0,0005
Sat, 03 Dec 2016 06:10:51 +0000	0,4986000000	+0,0017
Fri, 02 Dec 2016 16:56:42 +0000	0,4969000000	-0,0033
Thu, 01 Dec 2016 10:08:01 +0000	0,5002000000	+0,0032
Sun, 27 Nov 2016 15:53:36 +0000	0,4970000000	0
Sun, 27 Nov 2016 05:00:24 +0000	0,4970000000	+0,0024
Fri, 25 Nov 2016 16:45:08 +0000	0,4946000000	+0,0002
Fri, 25 Nov 2016 08:10:58 +0000	0,4944000000	-0,0006
Thu, 24 Nov 2016 14:38:45 +0000	0,4950000000	+0,0109
Sun, 20 Nov 2016 05:45:46 +0000	0,4841000000	0
Sat, 19 Nov 2016 02:15:49 +0000	0,4841000000	+0,0048
Sat, 12 Nov 2016 20:34:23 +0000	0,4793000000	0
Sat, 12 Nov 2016 17:00:52 +0000	0,4793000000	-0,0271
Tue, 08 Nov 2016 21:41:27 +0000	0,5064000000	+0,0098
Mon, 07 Nov 2016 06:22:19 +0000	0,4966000000	+0,0014
Mon, 07 Nov 2016 01:21:46 +0000	0,4952000000	-0,0014
Wed, 02 Nov 2016 09:03:39 +0000	0,4966000000	+0,0036
Wed, 26 Oct 2016 11:08:10 +0000	0,4930000000	-0,0009
Wed, 26 Oct 2016 07:00:56 +0000	0,4939000000	-0,0005
Tue, 25 Oct 2016 22:44:00 +0000	0,4944000000	+0,0071
Sun, 23 Oct 2016 05:37:40 +0000	0,4873000000	0
Sat, 22 Oct 2016 01:28:34 +0000	0,4873000000	-0,002
Thu, 20 Oct 2016 06:33:54 +0000	0,4893000000	+0,0057
Tue, 18 Oct 2016 23:02:21 +0000	0,4836000000	+0,0081
Tue, 18 Oct 2016 07:28:44 +0000	0,4755000000	-0,0009
Mon, 17 Oct 2016 15:39:09 +0000	0,4764000000	+0,0043
Thu, 13 Oct 2016 21:38:21 +0000	0,4721000000	+0,0004
Wed, 12 Oct 2016 02:00:48 +0000	0,4717000000	-0,0123
Fri, 07 Oct 2016 07:15:43 +0000	0,4840000000	-0,0036
Mon, 03 Oct 2016 19:12:13 +0000	0,4876000000	+0,0075
Sat, 01 Oct 2016 05:00:36 +0000	0,4801000000	10
Fri, 30 Sep 2016 04:41:59 +0000	0,4802000000	-0,0039
Mon, 26 Sep 2016 20:09:29 +0000	0,4841000000	+0,0099
Tue, 20 Sep 2016 10:20:28 +0000	0,4742000000	+0,0025
Sun, 18 Sep 2016 23:05:25 +0000	0,4717000000	+10
Sun, 18 Sep 2016 18:43:21 +0000	0,4716000000	+0,0126
Wed, 14 Sep 2016 01:03:37 +0000	0,4590000000	-0,0153
Fri, 09 Sep 2016 10:36:09 +0000	0,4743000000	-0,0032
Mon, 05 Sep 2016 04:53:38 +0000	0,4775000000	+0,0225
Thu, 01 Sep 2016 02:30:33 +0000	0,4550000000	10
Wed, 31 Aug 2016 21:49:26 +0000	0,4551000000	-0,0177
Sun, 28 Aug 2016 11:29:42 +0000	0,4728000000	+0,0058
Fri, 26 Aug 2016 12:14:46 +0000	0,4670000000	-0,023
Wed, 24 Aug 2016 04:38:12 +0000	0,4900000000	+0,0003
Tue, 23 Aug 2016 23:46:06 +0000	0,4897000000	+0,0055
Tue, 23 Aug 2016 09:48:47 +0000	0,4842000000	-0,0037
Fri, 19 Aug 2016 14:13:05 +0000	0,4879000000	-0,0083
Sun, 14 Aug 2016 16:47:38 +0000	0,4962000000	0
Sun, 14 Aug 2016 09:34:40 +0000	0,4962000000	-0,003
Thu, 11 Aug 2016 10:05:44 +0000	0,4992000000	+0,0041
Tue, 09 Aug 2016 19:42:59 +0000	0,4951000000	+0,0085
Sun, 07 Aug 2016 14:49:13 +0000	0,4866000000	+0,0152
Mon, 01 Aug 2016 00:11:44 +0000	0,4714000000	+0,0004
Wed, 27 Jul 2016 22:25:26 +0000	0,4710000000	-0,0017
Mon, 25 Jul 2016 22:36:04 +0000	0,4727000000	10
Mon, 25 Jul 2016 18:46:35 +0000	0,4728000000	-0,0038
Mon, 25 Jul 2016 00:51:29 +0000	0,4766000000	+0,001
Fri, 22 Jul 2016 06:51:41 +0000	0,4756000000	10
Thu, 21 Jul 2016 19:40:21 +0000	0,4757000000	+0,0039
Wed, 20 Jul 2016 19:42:36 +0000	0,4718000000	0
Tue, 19 Jul 2016 13:05:06 +0000	0,4718000000	+0,0019
Sun, 17 Jul 2016 01:42:45 +0000	0,4699000000	0
Sat, 16 Jul 2016 05:34:58 +0000	0,4699000000	-0,0011
Fri, 15 Jul 2016 23:41:07 +0000	0,4710000000	+0,0033
Tue, 12 Jul 2016 16:34:15 +0000	0,4677000000	+0,0077
Sat, 09 Jul 2016 21:49:15 +0000	0,4600000000	0
Sat, 09 Jul 2016 11:04:58 +0000	0,4600000000	+0,0035
Wed, 06 Jul 2016 07:43:20 +0000	0,4565000000	-0,0009
Wed, 06 Jul 2016 00:58:17 +0000	0,4574000000	+0,0043
Tue, 05 Jul 2016 13:13:49 +0000	0,4531000000	-0,0054
Mon, 04 Jul 2016 01:15:01 +0000	0,4585000000	+0,0063
Wed, 29 Jun 2016 22:53:31 +0000	0,4522000000	+0,0125
Tue, 28 Jun 2016 02:41:38 +0000	0,4397000000	+0,0052
Sat, 18 Jun 2016 15:08:42 +0000	0,4345000000	+0,0002
Fri, 17 Jun 2016 12:54:24 +0000	0,4343000000	+0,0011
Tue, 14 Jun 2016 16:06:06 +0000	0,4332000000	-0,0011
Mon, 13 Jun 2016 19:56:07 +0000	0,4343000000	-0,0101
Sat, 11 Jun 2016 04:19:08 +0000	0,4444000000	0
Fri, 10 Jun 2016 22:12:38 +0000	0,4444000000	+0,0017
Thu, 09 Jun 2016 18:41:16 +0000	0,4427000000	+0,0042
Mon, 06 Jun 2016 15:03:31 +0000	0,4385000000	+0,0043
Sun, 05 Jun 2016 22:57:10 +0000	0,4342000000	+0,011
Tue, 31 May 2016 07:29:23 +0000	0,4232000000	-0,0032
Thu, 26 May 2016 14:20:39 +0000	0,4264000000	+0,005
Mon, 23 May 2016 17:52:54 +0000	0,4214000000	+0,0019
Sat, 21 May 2016 20:44:16 +0000	0,4195000000	0
Sat, 21 May 2016 00:15:04 +0000	0,4195000000	+0,0012
Thu, 19 May 2016 13:46:18 +0000	0,4183000000	-0,0107
Sat, 14 May 2016 12:34:11 +0000	0,4290000000	+0,0012
Fri, 13 May 2016 20:42:15 +0000	0,4278000000	-0,0093
Sun, 08 May 2016 09:32:33 +0000	0,4371000000	+0,002
Fri, 06 May 2016 13:03:13 +0000	0,4351000000	-0,0176
Wed, 27 Apr 2016 15:16:01 +0000	0,4527000000	-0,007
Fri, 22 Apr 2016 08:16:20 +0000	0,4597000000	+0,0005
Tue, 19 Apr 2016 18:28:50 +0000	0,4592000000	+0,0087
Mon, 18 Apr 2016 11:36:30 +0000	0,4505000000	+0,0077
Mon, 11 Apr 2016 15:23:45 +0000	0,4428000000	+0,0108
Thu, 07 Apr 2016 09:26:49 +0000	0,4320000000	-0,0132
Sat, 02 Apr 2016 15:19:27 +0000	0,4452000000	0
Sat, 02 Apr 2016 08:02:24 +0000	0,4452000000	+0,0014
Fri, 01 Apr 2016 08:42:04 +0000	0,4438000000	+0,0119
Sun, 27 Mar 2016 17:44:29 +0000	0,4319000000	0
Sat, 26 Mar 2016 12:42:29 +0000	0,4319000000	+10
Fri, 25 Mar 2016 19:37:27 +0000	0,4318000000	-0,0009
Thu, 24 Mar 2016 08:14:33 +0000	0,4327000000	-0,0012
Thu, 24 Mar 2016 02:42:21 +0000	0,4339000000	-0,0014
Wed, 23 Mar 2016 16:10:35 +0000	0,4353000000	+0,0019
Sun, 20 Mar 2016 02:41:49 +0000	0,4334000000	0
Sat, 19 Mar 2016 06:11:44 +0000	0,4334000000	+0,0041
Fri, 18 Mar 2016 12:49:46 +0000	0,4293000000	-0,0039
Mon, 14 Mar 2016 18:35:29 +0000	0,4332000000	-0,0062
Sun, 13 Mar 2016 17:53:19 +0000	0,4394000000	0
Sun, 13 Mar 2016 08:14:22 +0000	0,4394000000	0
Sat, 12 Mar 2016 01:09:47 +0000	0,4394000000	-0,0021
Wed, 09 Mar 2016 10:51:04 +0000	0,4415000000	+0,001
Fri, 04 Mar 2016 16:26:17 +0000	0,4405000000	+0,0037
Fri, 04 Mar 2016 02:38:16 +0000	0,4368000000	+0,0006
Thu, 03 Mar 2016 13:37:09 +0000	0,4362000000	+0,014
Sat, 27 Feb 2016 03:42:14 +0000	0,4222000000	-0,0219
Mon, 22 Feb 2016 14:53:10 +0000	0,4441000000	+0,0087
Sun, 21 Feb 2016 06:49:27 +0000	0,4354000000	0
Sat, 20 Feb 2016 13:20:36 +0000	0,4354000000	+0,0094
Mon, 15 Feb 2016 20:31:19 +0000	0,4260000000	+0,0054
Mon, 15 Feb 2016 07:48:10 +0000	0,4206000000	+0,0021
Mon, 15 Feb 2016 00:18:34 +0000	0,4185000000	-0,0009
Thu, 11 Feb 2016 15:52:34 +0000	0,4194000000	+0,0076
Tue, 09 Feb 2016 18:05:08 +0000	0,4118000000	+10
Mon, 08 Feb 2016 20:50:30 +0000	0,4117000000	-0,0056
Sat, 06 Feb 2016 05:55:33 +0000	0,4173000000	-0,004
Wed, 03 Feb 2016 14:38:06 +0000	0,4213000000	-0,0122
Sat, 30 Jan 2016 09:27:41 +0000	0,4335000000	+0,0099
Fri, 29 Jan 2016 05:38:06 +0000	0,4236000000	+0,0074
Thu, 28 Jan 2016 00:32:45 +0000	0,4162000000	-0,0025
Wed, 27 Jan 2016 18:48:40 +0000	0,4187000000	0
Wed, 27 Jan 2016 05:13:04 +0000	0,4187000000	-0,0012
Wed, 27 Jan 2016 00:46:40 +0000	0,4199000000	0
Tue, 26 Jan 2016 16:57:26 +0000	0,4199000000	+0,0038
Tue, 26 Jan 2016 03:56:50 +0000	0,4161000000	-0,0035
Sat, 23 Jan 2016 00:00:58 +0000	0,4196000000	+0,0059
Thu, 21 Jan 2016 21:05:15 +0000	0,4137000000	+0,0012
Tue, 19 Jan 2016 11:17:59 +0000	0,4125000000	+0,0073
Mon, 18 Jan 2016 20:38:34 +0000	0,4052000000	-0,0014
Sun, 17 Jan 2016 19:22:05 +0000	0,4066000000	-0,0006
Sat, 16 Jan 2016 11:13:52 +0000	0,4072000000	-0,0106
Thu, 14 Jan 2016 18:29:55 +0000	0,4178000000	+0,006
Thu, 14 Jan 2016 05:58:38 +0000	0,4118000000	-0,0045
Wed, 13 Jan 2016 05:00:24 +0000	0,4163000000	-0,0094
Thu, 07 Jan 2016 22:42:20 +0000	0,4257000000	-0,0107
Thu, 07 Jan 2016 00:23:08 +0000	0,4364000000	-0,0006
Wed, 06 Jan 2016 19:40:05 +0000	0,4370000000	-0,0074
Sun, 03 Jan 2016 01:29:45 +0000	0,4444000000	0
Sat, 02 Jan 2016 11:51:10 +0000	0,4444000000	-0,0025
Tue, 29 Dec 2015 22:18:00 +0000	0,4469000000	+0,0027
Mon, 28 Dec 2015 06:33:32 +0000	0,4442000000	-0,0012
Fri, 25 Dec 2015 00:45:14 +0000	0,4454000000	-0,0044
Wed, 23 Dec 2015 23:52:40 +0000	0,4498000000	+10
Wed, 23 Dec 2015 03:49:55 +0000	0,4497000000	-0,0055
Sat, 19 Dec 2015 16:58:59 +0000	0,4552000000	0
Sat, 19 Dec 2015 07:18:21 +0000	0,4552000000	-0,0002
Tue, 15 Dec 2015 11:19:52 +0000	0,4554000000	+0,0128
Mon, 14 Dec 2015 16:35:29 +0000	0,4426000000	+0,0156
Sun, 13 Dec 2015 10:01:36 +0000	0,4270000000	-0,0281
Thu, 10 Dec 2015 02:09:41 +0000	0,4551000000	-0,0133
Wed, 09 Dec 2015 03:58:59 +0000	0,4684000000	-0,0053
Tue, 08 Dec 2015 03:17:25 +0000	0,4737000000	-0,005
Fri, 04 Dec 2015 20:22:41 +0000	0,4787000000	+0,0034
Thu, 03 Dec 2015 19:20:23 +0000	0,4753000000	-0,0179
Thu, 03 Dec 2015 10:15:42 +0000	0,4932000000	+0,0037
Tue, 01 Dec 2015 02:04:51 +0000	0,4895000000	+0,0013
Mon, 30 Nov 2015 19:28:33 +0000	0,4882000000	-0,0007
Sat, 28 Nov 2015 11:02:56 +0000	0,4889000000	0
Sat, 28 Nov 2015 07:23:33 +0000	0,4889000000	0
Fri, 27 Nov 2015 21:11:17 +0000	0,4889000000	-0,0033
Fri, 27 Nov 2015 04:10:28 +0000	0,4922000000	-0,0027
Thu, 26 Nov 2015 08:27:57 +0000	0,4949000000	-0,0026
Wed, 25 Nov 2015 07:33:10 +0000	0,4975000000	+0,0061
Wed, 18 Nov 2015 10:33:57 +0000	0,4914000000	+0,0007
Tue, 17 Nov 2015 21:25:59 +0000	0,4907000000	+0,0011
Tue, 17 Nov 2015 12:05:11 +0000	0,4896000000	+0,0055
Fri, 13 Nov 2015 03:09:18 +0000	0,4841000000	-0,0012
Mon, 09 Nov 2015 21:34:51 +0000	0,4853000000	-0,0049
Sat, 07 Nov 2015 14:06:25 +0000	0,4902000000	-0,0016
Thu, 05 Nov 2015 06:18:28 +0000	0,4918000000	-0,0029
Wed, 04 Nov 2015 10:56:40 +0000	0,4947000000	+0,0032
Mon, 02 Nov 2015 21:16:49 +0000	0,4915000000	+0,0011
Mon, 02 Nov 2015 00:09:57 +0000	0,4904000000	-0,0032
Wed, 28 Oct 2015 03:21:52 +0000	0,4936000000	0
Tue, 27 Oct 2015 22:22:23 +0000	0,4936000000	+0,0002
Tue, 27 Oct 2015 08:35:26 +0000	0,4934000000	-0,0031
Sat, 24 Oct 2015 17:37:59 +0000	0,4965000000	+0,0005
Tue, 20 Oct 2015 05:53:59 +0000	0,4960000000	-0,0064
Sat, 17 Oct 2015 02:55:06 +0000	0,5024000000	+0,0147
Tue, 13 Oct 2015 10:54:37 +0000	0,4877000000	-0,0039
Fri, 09 Oct 2015 20:58:31 +0000	0,4916000000	-0,0027
Wed, 07 Oct 2015 07:50:58 +0000	0,4943000000	+0,0073
Tue, 06 Oct 2015 15:36:10 +0000	0,4870000000	+0,0023
Sat, 03 Oct 2015 20:36:07 +0000	0,4847000000	0
Sat, 03 Oct 2015 09:56:32 +0000	0,4847000000	+0,0057
Sun, 27 Sep 2015 13:14:22 +0000	0,4790000000	+10
Fri, 25 Sep 2015 19:52:09 +0000	0,4789000000	-0,0015
Thu, 24 Sep 2015 23:58:18 +0000	0,4804000000	-0,0007
Wed, 23 Sep 2015 21:11:44 +0000	0,4811000000	-0,009
Tue, 22 Sep 2015 18:14:10 +0000	0,4901000000	+0,0055
Sun, 13 Sep 2015 12:56:31 +0000	0,4846000000	+0,0034
Mon, 07 Sep 2015 08:42:57 +0000	0,4812000000	-0,0136
Thu, 03 Sep 2015 19:03:15 +0000	0,4948000000	-0,0063
Tue, 25 Aug 2015 17:08:27 +0000	0,5011000000	-0,0042
Sat, 22 Aug 2015 02:18:01 +0000	0,5053000000	-0,0185
Sat, 15 Aug 2015 04:23:02 +0000	0,5238000000	-0,002
Thu, 13 Aug 2015 10:34:09 +0000	0,5258000000	-0,005
Tue, 11 Aug 2015 11:59:23 +0000	0,5308000000	-0,0072
Mon, 10 Aug 2015 04:28:01 +0000	0,5380000000	+0,0031
Wed, 05 Aug 2015 22:45:04 +0000	0,5349000000	-0,0103
Fri, 24 Jul 2015 00:56:02 +0000	0,5452000000	-0,0038
Thu, 16 Jul 2015 06:21:04 +0000	0,5490000000	+0,0014
Wed, 15 Jul 2015 15:04:40 +0000	0,5476000000	+0,0021
Mon, 06 Jul 2015 07:27:51 +0000	0,5455000000	+0,0006
Sun, 05 Jul 2015 16:05:00 +0000	0,5449000000	-0,0017
Fri, 03 Jul 2015 07:36:26 +0000	0,5466000000	-0,0033
Thu, 02 Jul 2015 04:47:18 +0000	0,5499000000	+0,0023
Sat, 27 Jun 2015 08:59:22 +0000	0,5476000000	+0,0124
Mon, 15 Jun 2015 01:00:00 +0000	0,5352000000	-0,002
Sun, 14 Jun 2015 21:57:40 +0000	0,5372000000	+0,0024
Sat, 13 Jun 2015 17:18:08 +0000	0,5348000000	0
Fri, 12 Jun 2015 22:23:52 +0000	0,5348000000	-0,0026
Fri, 12 Jun 2015 09:13:00 +0000	0,5374000000	+0,0092
Tue, 09 Jun 2015 03:33:04 +0000	0,5282000000	-0,0054
Fri, 05 Jun 2015 22:41:28 +0000	0,5336000000	-0,0223
Mon, 01 Jun 2015 18:59:54 +0000	0,5559000000	-0,0118
Tue, 26 May 2015 16:06:17 +0000	0,5677000000	-0,0016
Sat, 23 May 2015 18:35:49 +0000	0,5693000000	+0,0158
Sat, 16 May 2015 17:10:18 +0000	0,5535000000	-0,0002
Fri, 08 May 2015 10:58:15 +0000	0,5537000000	-0,0109
Thu, 30 Apr 2015 09:15:55 +0000	0,5646000000	-0,0025
Mon, 27 Apr 2015 05:22:39 +0000	0,5671000000	+0,0011
Sun, 26 Apr 2015 06:07:48 +0000	0,5660000000	0
Sat, 25 Apr 2015 18:21:28 +0000	0,5660000000	0
Sat, 25 Apr 2015 00:46:53 +0000	0,5660000000	-0,0046
Thu, 23 Apr 2015 02:01:30 +0000	0,5706000000	-0,0162
Fri, 10 Apr 2015 08:57:54 +0000	0,5868000000	+0,0125
Sun, 05 Apr 2015 17:06:51 +0000	0,5743000000	+0,0023
Thu, 02 Apr 2015 13:52:31 +0000	0,5720000000	-0,0062
Thu, 02 Apr 2015 02:45:54 +0000	0,5782000000	+0,0087
Sun, 29 Mar 2015 21:50:03 +0000	0,5695000000	-0,003
Thu, 26 Mar 2015 22:50:42 +0000	0,5725000000	-0,0064
Thu, 26 Feb 2015 19:36:44 +0000	0,5789000000	+0,0069
Sat, 07 Feb 2015 14:23:52 +0000	0,5720000000	+0,0063
Sat, 31 Jan 2015 09:57:27 +0000	0,5657000000	+0,0014
Tue, 27 Jan 2015 21:56:29 +0000	0,5643000000	+0,0084
Thu, 22 Jan 2015 11:21:21 +0000	0,5559000000	+0,0193
Sat, 10 Jan 2015 01:41:45 +0000	0,5366000000	+0,0045
Thu, 01 Jan 2015 16:44:30 +0000	0,5321000000	+0,0081
Thu, 18 Dec 2014 23:55:34 +0000	0,5240000000	+0,0093
Sun, 14 Dec 2014 01:06:10 +0000	0,5147000000	-0,0222
Thu, 20 Nov 2014 05:13:08 +0000	0,5369000000	+0,008
Mon, 17 Nov 2014 02:37:54 +0000	0,5289000000	-0,0061
Wed, 12 Nov 2014 17:19:43 +0000	0,5350000000	+0,002
Thu, 06 Nov 2014 10:53:22 +0000	0,5330000000	+0,0122
Tue, 23 Sep 2014 21:32:39 +0000	0,5208000000	-0,0019
Mon, 22 Sep 2014 08:47:53 +0000	0,5227000000	-0,0006
Mon, 15 Sep 2014 14:53:28 +0000	0,5233000000	+0,0017
Sat, 13 Sep 2014 04:16:43 +0000	0,5216000000	-0,0056
Sat, 23 Aug 2014 13:14:00 +0000	0,5272000000	+0,0013
Wed, 20 Aug 2014 23:51:09 +0000	0,5259000000	+0,0017
Tue, 12 Aug 2014 22:00:02 +0000	0,5242000000	+0,0035
Tue, 05 Aug 2014 17:36:10 +0000	0,5207000000	-0,0004
Tue, 05 Aug 2014 13:04:51 +0000	0,5211000000	+0,007
Fri, 13 Jun 2014 02:14:50 +0000	0,5141000000	+0,0043
Wed, 04 Jun 2014 20:31:27 +0000	0,5098000000	+0,0023
Wed, 04 Jun 2014 09:41:30 +0000	0,5075000000	-0,0205
Tue, 27 May 2014 01:21:13 +0000	0,5280000000	-0,0035
Sat, 24 May 2014 15:53:07 +0000	0,5315000000	+0,0184
Sun, 13 Apr 2014 11:35:49 +0000	0,5131000000	+0,0017
Thu, 03 Apr 2014 16:25:25 +0000	0,5114000000	-0,0033
Mon, 31 Mar 2014 16:56:58 +0000	0,5147000000	+0,0024
Fri, 28 Mar 2014 16:16:11 +0000	0,5123000000	+0,0102
Sun, 16 Mar 2014 12:56:15 +0000	0,5021000000	+0,0047
Fri, 07 Feb 2014 00:07:08 +0000	0,4974000000	-0,006
Wed, 15 Jan 2014 21:08:25 +0000	0,5034000000	-0,0111
Wed, 08 Jan 2014 01:59:00 +0000	0,5145000000	-0,0126
Thu, 26 Dec 2013 11:11:05 +0000	0,5271000000	-0,0115
Sun, 01 Dec 2013 10:05:55 +0000	0,5386000000	-0,011884387
Sun, 03 Nov 2013 07:45:59 +0000	0,5504843870	-0,002407231
Thu, 24 Oct 2013 06:32:31 +0000	0,5528916180	-0,004526372
Sat, 19 Oct 2013 06:08:16 +0000	0,5574179900	+0,000916493
Mon, 14 Oct 2013 01:38:21 +0000	0,5565014970	+0,00525927
Tue, 08 Oct 2013 15:44:17 +0000	0,5512422270	-0,001389207
Tue, 01 Oct 2013 08:38:24 +0000	0,5526314340	-0,009363592
Tue, 24 Sep 2013 05:52:24 +0000	0,5619950260	-0,003125925
Sat, 07 Sep 2013 03:28:31 +0000	0,5651209510	+0,016869052
Wed, 04 Sep 2013 04:01:50 +0000	0,5482518990	+0,004074901
Sun, 25 Aug 2013 05:05:27 +0000	0,5441769980	-0,026373908
Tue, 06 Aug 2013 19:41:10 +0000	0,5705509060	-0,000794971
Tue, 06 Aug 2013 06:26:35 +0000	0,5713458770	+0,00278269
Wed, 31 Jul 2013 00:42:49 +0000	0,5685631870	-0,006525212
Fri, 26 Jul 2013 04:48:12 +0000	0,5750883990	-0,0001237
Thu, 25 Jul 2013 07:42:00 +0000	0,5752120990	-0,004908533
Fri, 19 Jul 2013 14:01:15 +0000	0,5801206320	+0,008428005
Wed, 03 Jul 2013 13:56:50 +0000	0,5716926270	+0,010122083
Sun, 16 Jun 2013 19:24:59 +0000	0,5615705440	0
Sun, 16 Jun 2013 07:26:17 +0000	0,5615705440	+0,00361163
Wed, 12 Jun 2013 03:58:08 +0000	0,5579589140	-0,021772073
Wed, 05 Jun 2013 21:29:34 +0000	0,5797309870	-0,047507609
Wed, 08 May 2013 16:15:29 +0000	0,6272385960	-0,001696181
Tue, 30 Apr 2013 07:41:15 +0000	0,6289347770	0
Sun, 28 Apr 2013 09:05:07 +0000	0,6289347770	+0,004431129
Thu, 18 Apr 2013 13:32:37 +0000	0,6245036480	-0,01209166
Sat, 13 Apr 2013 15:27:58 +0000	0,6365953080	0
Sat, 13 Apr 2013 01:41:12 +0000	0,6365953080	+0,008623816
Tue, 02 Apr 2013 04:09:16 +0000	0,6279714920	+0,006488364
Sun, 17 Mar 2013 02:17:47 +0000	0,6214831280	-0,009979003
Sat, 09 Mar 2013 15:11:19 +0000	0,6314621310	-0,010705102
Thu, 28 Feb 2013 04:26:41 +0000	0,6421672330	-0,002685062
Wed, 27 Feb 2013 13:25:10 +0000	0,6448522950	+0,011207258
Tue, 19 Feb 2013 16:17:15 +0000	0,6336450370	0
Sat, 16 Feb 2013 01:16:17 +0000	0,6336450370	+0,007065393
Thu, 14 Feb 2013 02:49:21 +0000	0,6265796440	+0,003581059
Tue, 12 Feb 2013 05:22:28 +0000	0,6229985850	-0,004587506
Sun, 10 Feb 2013 04:16:01 +0000	0,6275860910	+0,012459125
Sat, 02 Feb 2013 21:41:00 +0000	0,6151269660	+0,006587711
Sat, 02 Feb 2013 00:32:45 +0000	0,6085392550	-0,006526332
Fri, 25 Jan 2013 07:05:39 +0000	0,6150655870	-0,033045767
Sun, 13 Jan 2013 05:14:12 +0000	0,6481113540	-0,019696785
Tue, 13 Nov 2012 18:19:28 +0000	0,6678081390	+0,004974227
Sat, 03 Nov 2012 22:38:20 +0000	0,6628339120	-0,030426776
Fri, 21 Sep 2012 16:24:44 +0000	0,6932606880	+0,001227543
Sun, 16 Sep 2012 00:07:12 +0000	0,6920331450	-0,015579815
Tue, 11 Sep 2012 15:23:39 +0000	0,7076129600	-0,003386865
Sun, 09 Sep 2012 12:38:23 +0000	0,7109998250	-0,015151587
Tue, 24 Jul 2012 09:50:04 +0000	0,7261514120	-0,010223967
Fri, 06 Jul 2012 08:02:53 +0000	0,7363753790	+0,032622453
Sat, 16 Jun 2012 16:37:09 +0000	0,7037529260	+0,002716906
Mon, 11 Jun 2012 04:17:29 +0000	0,7010360200	-0,02880323
Sun, 01 Apr 2012 12:47:12 +0000	0,7298392500	0
Sat, 31 Mar 2012 22:34:18 +0000	0,7298392500	+0,00141782
Sat, 24 Mar 2012 06:45:50 +0000	0,7284214300	-0,007462548
Thu, 22 Mar 2012 03:27:43 +0000	0,7358839780	0

Please note that NAD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:57:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Danish krone exchange chart

Note: The Namibian dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the NAD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Danish krone pair for a period of 2175 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).