Exchange Currency

NAD/DOP


The exchange rate as of today for NAD/DOP is NAD per DOP, which means that with 100 Namibian dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for NAD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or DOP currencies.
  


NAD to DOP exchange rate history

Date Exchange Rate Variation
decreased 3,9620000000 -0,0275
decreased 3,9895000000 -0,1123
decreased 4,1018000000 -0,0139
increased 4,1157000000 +0,7776
decreased 3,3381000000 -0,1542
increased 3,4923000000 +0,0019
decreased 3,4904000000 -0,0495
increased 3,5399000000 +0,0029
increased 3,5370000000 +0,0964
decreased 3,4406000000 -0,0323
increased 3,4729000000 +0,0018
decreased 3,4711000000 -0,0473
decreased 3,5184000000 -0,0782
increased 3,5966000000 +0,0172
increased 3,5794000000 +0,0442
decreased 3,5352000000 -0,0443
decreased 3,5795000000 -0,1088
increased 3,6883000000 +0,0382
decreased 3,6501000000 -0,0303
increased 3,6804000000 +0,0285
increased 3,6519000000 +0,0762
decreased 3,5757000000 -0,0051
decreased 3,5808000000 -0,0127
decreased 3,5935000000 -0,0037
increased 3,5972000000 +0,0177
increased 3,5795000000 +0,0287
increased 3,5508000000 +0,0334
not_changed 3,5174000000 0
increased 3,5174000000 +0,0049
decreased 3,5125000000 -0,0194
decreased 3,5319000000 -0,0134
decreased 3,5453000000 -0,0044
increased 3,5497000000 +0,0208
decreased 3,5289000000 -0,0565
decreased 3,5854000000 -0,0193
decreased 3,6047000000 -0,0282
decreased 3,6329000000 -0,053
increased 3,6859000000 +0,0365
decreased 3,6494000000 -0,0329
increased 3,6823000000 +0,0039
increased 3,6784000000 +0,0369
decreased 3,6415000000 -0,0138
decreased 3,6553000000 -0,0262
increased 3,6815000000 +0,0132
increased 3,6683000000 +0,017
increased 3,6513000000 +0,0018
not_changed 3,6495000000 0
increased 3,6495000000 +0,1478
decreased 3,5017000000 -0,0248
decreased 3,5265000000 -0,0166
decreased 3,5431000000 -0,0023
decreased 3,5454000000 -0,0063
decreased 3,5517000000 -0,0218
decreased 3,5735000000 -0,0362
decreased 3,6097000000 -0,0323
decreased 3,6420000000 -0,0065
decreased 3,6485000000 -0,0085
increased 3,6570000000 +0,0003
decreased 3,6567000000 -0,0506
increased 3,7073000000 +0,0311
increased 3,6762000000 +0,0099
not_changed 3,6663000000 0
not_changed 3,6663000000 0
increased 3,6663000000 +0,0006
decreased 3,6657000000 -0,0186
decreased 3,6843000000 -0,0126
increased 3,6969000000 +0,03
increased 3,6669000000 +0,0967
decreased 3,5702000000 -0,0064
increased 3,5766000000 +0,03
increased 3,5466000000 +0,0145
increased 3,5321000000 +0,0036
decreased 3,5285000000 -0,0099
decreased 3,5384000000 -0,0063
decreased 3,5447000000 -0,0833
increased 3,6280000000 +0,0833
increased 3,5447000000 +0,0116
increased 3,5331000000 +0,0115
increased 3,5216000000 +0,0204
not_changed 3,5012000000 0
not_changed 3,5012000000 0
increased 3,5012000000 +0,1067
decreased 3,3945000000 -0,0231
decreased 3,4176000000 -0,2467
decreased 3,6643000000 -0,0279
decreased 3,6922000000 -0,1211
increased 3,8133000000 +0,0207
increased 3,7926000000 +0,0232
increased 3,7694000000 +0,0256
increased 3,7438000000 +0,0149
increased 3,7289000000 +0,0313
decreased 3,6976000000 -0,0203
increased 3,7179000000 +0,0397
increased 3,6782000000 +0,0993
decreased 3,5789000000 -0,0099
increased 3,5888000000 +0,0031
increased 3,5857000000 +0,0182
decreased 3,5675000000 -0,0301
decreased 3,5976000000 -0,0091
decreased 3,6067000000 -0,0028
decreased 3,6095000000 -0,0057
increased 3,6152000000 +0,002
decreased 3,6132000000 -0,017
increased 3,6302000000 +0,0396
decreased 3,5906000000 -0,0114
increased 3,6020000000 +0,0643
increased 3,5377000000 +0,0311
increased 3,5066000000 +0,0204
increased 3,4862000000 +0,0023
not_changed 3,4839000000 0
increased 3,4839000000 +0,0129
increased 3,4710000000 +0,0189
decreased 3,4521000000 -0,0029
decreased 3,4550000000 -0,0039
not_changed 3,4589000000 0
decreased 3,4589000000 -0,0311
decreased 3,4900000000 -0,0197
increased 3,5097000000 +0,0967
decreased 3,4130000000 -0,0298
increased 3,4428000000 +0,0369
decreased 3,4059000000 -0,0055
increased 3,4114000000 +0,0048
decreased 3,4066000000 -0,008
not_changed 3,4146000000 0
not_changed 3,4146000000 0
increased 3,4146000000 +0,0817
increased 3,3329000000 +0,0158
decreased 3,3171000000 -0,0367
decreased 3,3538000000 -0,077
increased 3,4308000000 +0,0137
increased 3,4171000000 +0,0766
increased 3,3405000000 +0,0394
not_changed 3,3011000000 0
decreased 3,3011000000 -0,0479
decreased 3,3490000000 -0,0209
increased 3,3699000000 +0,0997
decreased 3,2702000000 -0,0139
increased 3,2841000000 +0,0286
decreased 3,2555000000 -0,0302
decreased 3,2857000000 -0,0197
increased 3,3054000000 +0,0467
increased 3,2587000000 +0,0529
decreased 3,2058000000 -0,0138
decreased 3,2196000000 -0,1888
increased 3,4084000000 +0,0578
increased 3,3506000000 +0,0133
decreased 3,3373000000 -0,0167
decreased 3,3540000000 -0,0051
increased 3,3591000000 +0,0133
increased 3,3458000000 +0,0382
decreased 3,3076000000 -0,0151
increased 3,3227000000 +0,058
increased 3,2647000000 +0,0237
decreased 3,2410000000 -0,0108
decreased 3,2518000000 -0,0994
increased 3,3512000000 +0,0013
decreased 3,3499000000 -0,0113
increased 3,3612000000 +0,0508
increased 3,3104000000 +0,0223
increased 3,2881000000 +0,0389
increased 3,2492000000 +0,057
decreased 3,1922000000 -0,1227
increased 3,3149000000 +0,1106
increased 3,2043000000 +0,0636
decreased 3,1407000000 -0,0959
not_changed 3,2366000000 0
decreased 3,2366000000 -0,0461
increased 3,2827000000 +0,0025
increased 3,2802000000 +0,0105
decreased 3,2697000000 -0,1476
increased 3,4173000000 +0,0118
decreased 3,4055000000 -0,0593
increased 3,4648000000 +0,0195
increased 3,4453000000 +0,05
decreased 3,3953000000 -0,0076
increased 3,4029000000 +0,1221
increased 3,2808000000 +0,0606
increased 3,2202000000 +0,0174
decreased 3,2028000000 -0,0008
decreased 3,2036000000 -0,0003
decreased 3,2039000000 -0,0024
not_changed 3,2063000000 0
increased 3,2063000000 +0,0238
increased 3,1825000000 +0,0517
increased 3,1308000000 +0,008
increased 3,1228000000 +0,0014
increased 3,1214000000 +0,1034
decreased 3,0180000000 -0,1165
increased 3,1345000000 +0,1115
increased 3,0230000000 +0,0161
decreased 3,0069000000 -0,0923
not_changed 3,0992000000 0
decreased 3,0992000000 -0,0011
increased 3,1003000000 +0,0222
increased 3,0781000000 +0,0559
increased 3,0222000000 +0,0933
increased 2,9289000000 +0,01
decreased 2,9189000000 -0,0167
decreased 2,9356000000 -0,0138
increased 2,9494000000 +0,0176
decreased 2,9318000000 -0,0108
increased 2,9426000000 +0,0413
not_changed 2,9013000000 0
increased 2,9013000000 +0,0143
increased 2,8870000000 +0,0017
decreased 2,8853000000 -0,1627
increased 3,0480000000 +0,0259
decreased 3,0221000000 -0,0036
decreased 3,0257000000 -0,0211
decreased 3,0468000000 -0,1845
not_changed 3,2313000000 0
not_changed 3,2313000000 0
increased 3,2313000000 +0,0252
increased 3,2061000000 +0,0563
increased 3,1498000000 +0,0398
decreased 3,1100000000 -0,0131
decreased 3,1231000000 -0,0046
increased 3,1277000000 +0,0626
increased 3,0651000000 +0,0467
decreased 3,0184000000 -0,0179
increased 3,0363000000 +0,0134
increased 3,0229000000 +0,0599
increased 2,9630000000 +0,0153
decreased 2,9477000000 -0,0311
decreased 2,9788000000 -0,0227
increased 3,0015000000 +0,0285
increased 2,9730000000 +0,0279
decreased 2,9451000000 -0,0603
increased 3,0054000000 +0,024
increased 2,9814000000 +0,0007
decreased 2,9807000000 -0,0017
increased 2,9824000000 +0,0594
increased 2,9230000000 +0,0483
decreased 2,8747000000 -0,0104
increased 2,8851000000 +0,0557
not_changed 2,8294000000 0
decreased 2,8294000000 -0,0986
decreased 2,9280000000 -0,0577
increased 2,9857000000 +0,0467
not_changed 2,9390000000 0
increased 2,9390000000 +0,0362
increased 2,9028000000 +0,0289
decreased 2,8739000000 -0,0035
decreased 2,8774000000 -0,0031
increased 2,8805000000 +0,0404
increased 2,8401000000 +0,06
increased 2,7801000000 +0,0182
decreased 2,7619000000 -0,0034
not_changed 2,7653000000 0
increased 2,7653000000 +0,039
increased 2,7263000000 +0,0193
decreased 2,7070000000 -0,0207
increased 2,7277000000 +0,0347
decreased 2,6930000000 -0,0151
increased 2,7081000000 +0,0155
decreased 2,6926000000 -0,0824
increased 2,7750000000 +0,0775
decreased 2,6975000000 -0,0967
decreased 2,7942000000 -0,0798
decreased 2,8740000000 -0,0468
decreased 2,9208000000 -0,0065
decreased 2,9273000000 -0,0168
not_changed 2,9441000000 0
increased 2,9441000000 +0,0231
increased 2,9210000000 +0,0076
decreased 2,9134000000 -0,0415
decreased 2,9549000000 -0,0217
decreased 2,9766000000 -0,0155
increased 2,9921000000 +0,0024
increased 2,9897000000 +0,0016
decreased 2,9881000000 -0,0311
increased 3,0192000000 +0,0268
decreased 2,9924000000 -0,0275
increased 3,0199000000 +0,0303
increased 2,9896000000 +0,1236
not_changed 2,8660000000 0
decreased 2,8660000000 -0,0619
decreased 2,9279000000 -0,0145
decreased 2,9424000000 -0,0974
decreased 3,0398000000 -0,1052
decreased 3,1450000000 -0,0019
increased 3,1469000000 +0,0038
decreased 3,1431000000 -0,0014
decreased 3,1445000000 -0,015
increased 3,1595000000 +0,0081
decreased 3,1514000000 -0,0002
decreased 3,1516000000 -0,0163
decreased 3,1679000000 -0,0369
increased 3,2048000000 +0,0388
increased 3,1660000000 +0,0105
decreased 3,1555000000 -0,0194
decreased 3,1749000000 -0,0093
increased 3,1842000000 +0,0128
decreased 3,1714000000 -0,0168
not_changed 3,1882000000 0
not_changed 3,1882000000 0
not_changed 3,1882000000 0
decreased 3,1882000000 -0,1255
decreased 3,3137000000 -0,0087
decreased 3,3224000000 -0,0681
decreased 3,3905000000 -0,0209
decreased 3,4114000000 -0,0506
decreased 3,4620000000 -0,0005
increased 3,4625000000 +0,0707
not_changed 3,3918000000 0
increased 3,3918000000 +0,0295
decreased 3,3623000000 -0,002
increased 3,3643000000 +0,0675
increased 3,2968000000 +0,046
decreased 3,2508000000 -0,0074
increased 3,2582000000 +0,0058
decreased 3,2524000000 -0,0024
decreased 3,2548000000 -0,0081
decreased 3,2629000000 -0,0012
decreased 3,2641000000 -0,063
increased 3,3271000000 +0,019
decreased 3,3081000000 -0,0786
decreased 3,3867000000 -0,0318
decreased 3,4185000000 -0,0013
decreased 3,4198000000 -0,1199
increased 3,5397000000 +0,0096
increased 3,5301000000 +0,0079
decreased 3,5222000000 -0,0342
not_changed 3,5564000000 0
decreased 3,5564000000 -0,0167
decreased 3,5731000000 -0,0666
decreased 3,6397000000 -0,0104
increased 3,6501000000 +0,0502
decreased 3,5999000000 -0,0121
increased 3,6120000000 +0,0185
decreased 3,5935000000 -0,0177
decreased 3,6112000000 -0,0474
decreased 3,6586000000 -0,0345
increased 3,6931000000 +0,0099
decreased 3,6832000000 -0,0145
increased 3,6977000000 +0,0835
decreased 3,6142000000 -0,008
increased 3,6222000000 +0,0578
decreased 3,5644000000 -0,1216
decreased 3,6860000000 -0,0272
decreased 3,7132000000 -0,0552
not_changed 3,7684000000 0
decreased 3,7684000000 -0,0366
increased 3,8050000000 +0,0216
increased 3,7834000000 +0,0235
increased 3,7599000000 +0,0486
decreased 3,7113000000 -0,088
increased 3,7993000000 +0,0288
increased 3,7705000000 +0,0809
not_changed 3,6896000000 0
decreased 3,6896000000 -0,0225
decreased 3,7121000000 -0,0322
increased 3,7443000000 +0,0169
decreased 3,7274000000 -0,0023
increased 3,7297000000 +0,0195
decreased 3,7102000000 -0,0154
increased 3,7256000000 +0,0838
increased 3,6418000000 +0,0339
decreased 3,6079000000 -0,2141
decreased 3,8220000000 -0,0556
decreased 3,8776000000 -0,084
increased 3,9616000000 +0,1244
increased 3,8372000000 +0,0141
decreased 3,8231000000 -0,0367
decreased 3,8598000000 -0,0121
increased 3,8719000000 +0,089
increased 3,7829000000 +0,0076
decreased 3,7753000000 -0,0441
increased 3,8194000000 +0,0211
not_changed 3,7983000000 0
decreased 3,7983000000 -0,03
increased 3,8283000000 +0,0169
decreased 3,8114000000 -0,1925
decreased 4,0039000000 -0,0164
increased 4,0203000000 +0,0822
increased 3,9381000000 +0,0629
decreased 3,8752000000 -0,1275
increased 4,0027000000 +0,1268
decreased 3,8759000000 -0,029
decreased 3,9049000000 -0,0405
decreased 3,9454000000 -0,0232
decreased 3,9686000000 -0,0977
decreased 4,0663000000 -0,0092
decreased 4,0755000000 -0,0277
decreased 4,1032000000 -0,0186
increased 4,1218000000 +0,0287
increased 4,0931000000 +0,0392
decreased 4,0539000000 -0,0168
decreased 4,0707000000 -0,0035
increased 4,0742000000 +0,0623
decreased 4,0119000000 -0,0539
increased 4,0658000000 +0,0383
decreased 4,0275000000 10
increased 4,0276000000 +0,0176
decreased 4,0100000000 -0,1425
decreased 4,1525000000 -0,0027
increased 4,1552000000 +0,0232
decreased 4,1320000000 -0,0503
increased 4,1823000000 +0,146
increased 4,0363000000 +0,0621
decreased 3,9742000000 -0,0166
decreased 3,9908000000 -0,0625
increased 4,0533000000 +0,0039
increased 4,0494000000 +0,1803
decreased 3,8691000000 -0,0233
decreased 3,8924000000 -0,0563
decreased 3,9487000000 -0,075
decreased 4,0237000000 -0,1119
not_changed 4,1356000000 0
decreased 4,1356000000 -0,21125797
decreased 4,3468579700 -0,0028144
not_changed 4,3496723700 0
increased 4,3496723700 +0,04693218
increased 4,3027401900 +0,05185935
decreased 4,2508808400 -0,05883748
increased 4,3097183200 +0,00971832
increased 4,3000000000 +0,12889961
increased 4,1711003900 +0,03003684
increased 4,1410635500 +0,00685782
decreased 4,1342057300 -0,06546473
decreased 4,1996704600 -0,05857936
increased 4,2582498200 +0,00726516
decreased 4,2509846600 -0,01840104
increased 4,2693857000 +0,02140783
not_changed 4,2479778700 0
decreased 4,2479778700 -0,03187632
increased 4,2798541900 +0,05337423
not_changed 4,2264799600 0
increased 4,2264799600 +0,00218599
increased 4,2242939700 +0,10398186
decreased 4,1203121100 -0,04979444
increased 4,1701065500 +0,01008811
decreased 4,1600184400 -0,01034425
decreased 4,1703626900 -0,00831274
not_changed 4,1786754300 0
increased 4,1786754300 +0,17057377
decreased 4,0081016600 -0,26535315
decreased 4,2734548100 -0,23098671
decreased 4,5044415200 -0,01201896
not_changed 4,5164604800 0
not_changed 4,5164604800 0
increased 4,5164604800 +0,0240434
decreased 4,4924170800 -0,09970333
increased 4,5921204100 +0,17680661
decreased 4,4153138000 -0,04442806
decreased 4,4597418600 -0,1682982
increased 4,6280400600 +0,0003918
increased 4,6276482600 +0,00265844
not_changed 4,6249898200 0
increased 4,6249898200 +0,02437857
increased 4,6006112500 +0,0309291
decreased 4,5696821500 -0,01018745
increased 4,5798696000 +0,03705316
increased 4,5428164400 +0,03979327
decreased 4,5030231700 -0,15669484
decreased 4,6597180100 -0,10849926
increased 4,7682172700 +0,00794965
increased 4,7602676200 +0,1945632
increased 4,5657044200 +0,06961005
decreased 4,4960943700 -0,11388794
decreased 4,6099823100 -0,09906079
decreased 4,7090431000 -0,07021744
increased 4,7792605400 +0,01410369
increased 4,7651568500 +0,03611347
increased 4,7290433800 +0,06923139
increased 4,6598119900 +0,01031495
decreased 4,6494970400 -0,04689728
increased 4,6963943200 +0,04579567
increased 4,6505986500 +0,06614407
decreased 4,5844545800 -0,04709182
decreased 4,6315464000 -0,03636827
decreased 4,6679146700 -0,32448032
decreased 4,9923949900 -0,06218158
not_changed 5,0545765700 0
decreased 5,0545765700 -0,03458202
not_changed 5,0891585900 0
Please note that NAD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Dominican peso exchange chart

Note: The Namibian dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the NAD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Dominican peso pair for a period of 2230 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.