The exchange rate as of today for NAD/DOP is NAD per DOP, which means that with 100 Namibian dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for NAD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or DOP currencies.

NAD to DOP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 16:33:26 +0000	3,9620000000	-0,0275
Thu, 26 Apr 2018 21:05:14 +0000	3,9895000000	-0,1123
Mon, 16 Apr 2018 17:44:12 +0000	4,1018000000	-0,0139
Fri, 06 Apr 2018 12:00:04 +0000	4,1157000000	+0,7776
Sat, 28 Oct 2017 10:59:55 +0000	3,3381000000	-0,1542
Tue, 24 Oct 2017 08:37:09 +0000	3,4923000000	+0,0019
Wed, 18 Oct 2017 22:45:26 +0000	3,4904000000	-0,0495
Tue, 17 Oct 2017 07:31:47 +0000	3,5399000000	+0,0029
Mon, 16 Oct 2017 09:53:05 +0000	3,5370000000	+0,0964
Sat, 07 Oct 2017 07:50:20 +0000	3,4406000000	-0,0323
Thu, 05 Oct 2017 01:04:50 +0000	3,4729000000	+0,0018
Sat, 30 Sep 2017 05:18:39 +0000	3,4711000000	-0,0473
Wed, 27 Sep 2017 01:21:09 +0000	3,5184000000	-0,0782
Sat, 23 Sep 2017 01:14:51 +0000	3,5966000000	+0,0172
Tue, 19 Sep 2017 12:37:55 +0000	3,5794000000	+0,0442
Mon, 18 Sep 2017 18:22:45 +0000	3,5352000000	-0,0443
Sun, 17 Sep 2017 23:55:11 +0000	3,5795000000	-0,1088
Fri, 08 Sep 2017 20:52:51 +0000	3,6883000000	+0,0382
Mon, 04 Sep 2017 18:37:37 +0000	3,6501000000	-0,0303
Fri, 01 Sep 2017 19:09:55 +0000	3,6804000000	+0,0285
Wed, 30 Aug 2017 07:15:38 +0000	3,6519000000	+0,0762
Wed, 23 Aug 2017 06:20:42 +0000	3,5757000000	-0,0051
Tue, 22 Aug 2017 14:46:39 +0000	3,5808000000	-0,0127
Fri, 18 Aug 2017 19:31:24 +0000	3,5935000000	-0,0037
Thu, 17 Aug 2017 03:20:19 +0000	3,5972000000	+0,0177
Wed, 16 Aug 2017 18:50:41 +0000	3,5795000000	+0,0287
Tue, 15 Aug 2017 17:02:08 +0000	3,5508000000	+0,0334
Sun, 13 Aug 2017 12:51:02 +0000	3,5174000000	0
Sun, 13 Aug 2017 00:41:54 +0000	3,5174000000	+0,0049
Fri, 11 Aug 2017 20:33:52 +0000	3,5125000000	-0,0194
Fri, 11 Aug 2017 00:10:51 +0000	3,5319000000	-0,0134
Thu, 10 Aug 2017 14:03:35 +0000	3,5453000000	-0,0044
Thu, 10 Aug 2017 09:19:46 +0000	3,5497000000	+0,0208
Thu, 10 Aug 2017 03:41:36 +0000	3,5289000000	-0,0565
Tue, 08 Aug 2017 08:29:06 +0000	3,5854000000	-0,0193
Tue, 01 Aug 2017 09:10:55 +0000	3,6047000000	-0,0282
Sun, 30 Jul 2017 08:24:55 +0000	3,6329000000	-0,053
Wed, 26 Jul 2017 23:20:27 +0000	3,6859000000	+0,0365
Wed, 26 Jul 2017 10:49:38 +0000	3,6494000000	-0,0329
Mon, 24 Jul 2017 02:32:27 +0000	3,6823000000	+0,0039
Sun, 23 Jul 2017 12:26:04 +0000	3,6784000000	+0,0369
Fri, 21 Jul 2017 00:18:17 +0000	3,6415000000	-0,0138
Wed, 19 Jul 2017 16:27:08 +0000	3,6553000000	-0,0262
Tue, 18 Jul 2017 04:11:33 +0000	3,6815000000	+0,0132
Mon, 17 Jul 2017 20:48:38 +0000	3,6683000000	+0,017
Mon, 17 Jul 2017 09:10:44 +0000	3,6513000000	+0,0018
Sat, 15 Jul 2017 22:01:19 +0000	3,6495000000	0
Sat, 15 Jul 2017 08:06:44 +0000	3,6495000000	+0,1478
Tue, 11 Jul 2017 17:58:35 +0000	3,5017000000	-0,0248
Tue, 11 Jul 2017 01:16:07 +0000	3,5265000000	-0,0166
Sun, 09 Jul 2017 17:11:38 +0000	3,5431000000	-0,0023
Wed, 05 Jul 2017 19:26:56 +0000	3,5454000000	-0,0063
Wed, 05 Jul 2017 10:41:35 +0000	3,5517000000	-0,0218
Mon, 03 Jul 2017 15:36:05 +0000	3,5735000000	-0,0362
Fri, 30 Jun 2017 13:15:30 +0000	3,6097000000	-0,0323
Thu, 29 Jun 2017 15:17:13 +0000	3,6420000000	-0,0065
Wed, 28 Jun 2017 13:10:13 +0000	3,6485000000	-0,0085
Mon, 26 Jun 2017 01:04:30 +0000	3,6570000000	+0,0003
Sat, 24 Jun 2017 16:36:11 +0000	3,6567000000	-0,0506
Sun, 18 Jun 2017 21:34:46 +0000	3,7073000000	+0,0311
Fri, 16 Jun 2017 13:09:20 +0000	3,6762000000	+0,0099
Sun, 11 Jun 2017 17:23:25 +0000	3,6663000000	0
Sat, 10 Jun 2017 22:04:06 +0000	3,6663000000	0
Sat, 10 Jun 2017 15:09:46 +0000	3,6663000000	+0,0006
Fri, 09 Jun 2017 11:52:47 +0000	3,6657000000	-0,0186
Thu, 08 Jun 2017 00:29:00 +0000	3,6843000000	-0,0126
Sun, 04 Jun 2017 04:22:09 +0000	3,6969000000	+0,03
Thu, 25 May 2017 10:58:13 +0000	3,6669000000	+0,0967
Tue, 23 May 2017 03:39:44 +0000	3,5702000000	-0,0064
Mon, 15 May 2017 15:16:40 +0000	3,5766000000	+0,03
Sat, 13 May 2017 02:12:05 +0000	3,5466000000	+0,0145
Thu, 11 May 2017 09:13:37 +0000	3,5321000000	+0,0036
Sat, 06 May 2017 17:00:06 +0000	3,5285000000	-0,0099
Tue, 02 May 2017 02:12:18 +0000	3,5384000000	-0,0063
Fri, 28 Apr 2017 21:00:02 +0000	3,5447000000	-0,0833
Mon, 24 Apr 2017 21:32:37 +0000	3,6280000000	+0,0833
Wed, 19 Apr 2017 10:19:04 +0000	3,5447000000	+0,0116
Tue, 18 Apr 2017 09:26:14 +0000	3,5331000000	+0,0115
Mon, 17 Apr 2017 10:35:19 +0000	3,5216000000	+0,0204
Sun, 16 Apr 2017 22:06:06 +0000	3,5012000000	0
Sun, 16 Apr 2017 07:35:51 +0000	3,5012000000	0
Sat, 15 Apr 2017 16:38:10 +0000	3,5012000000	+0,1067
Tue, 11 Apr 2017 06:47:11 +0000	3,3945000000	-0,0231
Wed, 05 Apr 2017 11:36:15 +0000	3,4176000000	-0,2467
Thu, 30 Mar 2017 13:38:37 +0000	3,6643000000	-0,0279
Tue, 28 Mar 2017 05:56:29 +0000	3,6922000000	-0,1211
Mon, 27 Mar 2017 09:17:06 +0000	3,8133000000	+0,0207
Mon, 27 Mar 2017 04:08:02 +0000	3,7926000000	+0,0232
Fri, 24 Mar 2017 01:29:38 +0000	3,7694000000	+0,0256
Mon, 20 Mar 2017 23:08:02 +0000	3,7438000000	+0,0149
Mon, 20 Mar 2017 13:03:17 +0000	3,7289000000	+0,0313
Sat, 18 Mar 2017 21:32:58 +0000	3,6976000000	-0,0203
Fri, 17 Mar 2017 18:15:05 +0000	3,7179000000	+0,0397
Thu, 16 Mar 2017 00:56:18 +0000	3,6782000000	+0,0993
Tue, 14 Mar 2017 21:49:23 +0000	3,5789000000	-0,0099
Tue, 14 Mar 2017 18:43:59 +0000	3,5888000000	+0,0031
Sat, 11 Mar 2017 14:20:07 +0000	3,5857000000	+0,0182
Thu, 09 Mar 2017 14:45:23 +0000	3,5675000000	-0,0301
Sat, 04 Mar 2017 23:21:49 +0000	3,5976000000	-0,0091
Thu, 02 Mar 2017 05:00:31 +0000	3,6067000000	-0,0028
Tue, 28 Feb 2017 12:56:51 +0000	3,6095000000	-0,0057
Tue, 28 Feb 2017 04:28:40 +0000	3,6152000000	+0,002
Mon, 27 Feb 2017 20:26:27 +0000	3,6132000000	-0,017
Sat, 25 Feb 2017 06:14:33 +0000	3,6302000000	+0,0396
Tue, 21 Feb 2017 00:40:39 +0000	3,5906000000	-0,0114
Thu, 16 Feb 2017 21:38:53 +0000	3,6020000000	+0,0643
Tue, 14 Feb 2017 06:41:26 +0000	3,5377000000	+0,0311
Fri, 10 Feb 2017 13:25:47 +0000	3,5066000000	+0,0204
Thu, 09 Feb 2017 12:11:42 +0000	3,4862000000	+0,0023
Thu, 09 Feb 2017 02:16:54 +0000	3,4839000000	0
Wed, 08 Feb 2017 20:30:27 +0000	3,4839000000	+0,0129
Wed, 08 Feb 2017 10:14:35 +0000	3,4710000000	+0,0189
Wed, 01 Feb 2017 06:20:00 +0000	3,4521000000	-0,0029
Tue, 31 Jan 2017 12:06:59 +0000	3,4550000000	-0,0039
Sun, 29 Jan 2017 21:15:07 +0000	3,4589000000	0
Sun, 29 Jan 2017 05:32:53 +0000	3,4589000000	-0,0311
Thu, 26 Jan 2017 15:58:47 +0000	3,4900000000	-0,0197
Thu, 26 Jan 2017 05:51:02 +0000	3,5097000000	+0,0967
Sat, 21 Jan 2017 11:56:40 +0000	3,4130000000	-0,0298
Tue, 17 Jan 2017 22:44:50 +0000	3,4428000000	+0,0369
Fri, 06 Jan 2017 15:24:16 +0000	3,4059000000	-0,0055
Fri, 06 Jan 2017 09:47:33 +0000	3,4114000000	+0,0048
Wed, 04 Jan 2017 17:10:59 +0000	3,4066000000	-0,008
Sun, 01 Jan 2017 13:08:47 +0000	3,4146000000	0
Sun, 01 Jan 2017 07:30:02 +0000	3,4146000000	0
Sat, 31 Dec 2016 14:46:31 +0000	3,4146000000	+0,0817
Sun, 25 Dec 2016 00:19:17 +0000	3,3329000000	+0,0158
Sat, 17 Dec 2016 23:42:43 +0000	3,3171000000	-0,0367
Wed, 14 Dec 2016 19:55:51 +0000	3,3538000000	-0,077
Sun, 11 Dec 2016 00:59:34 +0000	3,4308000000	+0,0137
Wed, 07 Dec 2016 15:31:09 +0000	3,4171000000	+0,0766
Mon, 05 Dec 2016 07:59:40 +0000	3,3405000000	+0,0394
Sun, 04 Dec 2016 09:44:51 +0000	3,3011000000	0
Sat, 03 Dec 2016 07:21:38 +0000	3,3011000000	-0,0479
Tue, 29 Nov 2016 07:50:26 +0000	3,3490000000	-0,0209
Mon, 28 Nov 2016 21:45:51 +0000	3,3699000000	+0,0997
Sun, 27 Nov 2016 05:00:26 +0000	3,2702000000	-0,0139
Fri, 25 Nov 2016 02:42:27 +0000	3,2841000000	+0,0286
Wed, 23 Nov 2016 16:31:39 +0000	3,2555000000	-0,0302
Wed, 23 Nov 2016 04:16:45 +0000	3,2857000000	-0,0197
Tue, 22 Nov 2016 12:57:07 +0000	3,3054000000	+0,0467
Mon, 21 Nov 2016 21:22:06 +0000	3,2587000000	+0,0529
Fri, 18 Nov 2016 21:55:32 +0000	3,2058000000	-0,0138
Tue, 15 Nov 2016 02:45:08 +0000	3,2196000000	-0,1888
Sat, 05 Nov 2016 07:04:44 +0000	3,4084000000	+0,0578
Sun, 30 Oct 2016 23:29:09 +0000	3,3506000000	+0,0133
Sat, 29 Oct 2016 07:27:00 +0000	3,3373000000	-0,0167
Wed, 26 Oct 2016 05:30:08 +0000	3,3540000000	-0,0051
Tue, 25 Oct 2016 22:44:03 +0000	3,3591000000	+0,0133
Tue, 25 Oct 2016 09:35:23 +0000	3,3458000000	+0,0382
Mon, 24 Oct 2016 02:38:23 +0000	3,3076000000	-0,0151
Thu, 20 Oct 2016 07:19:40 +0000	3,3227000000	+0,058
Mon, 17 Oct 2016 16:18:26 +0000	3,2647000000	+0,0237
Fri, 14 Oct 2016 09:01:36 +0000	3,2410000000	-0,0108
Thu, 13 Oct 2016 21:39:10 +0000	3,2518000000	-0,0994
Mon, 10 Oct 2016 16:47:56 +0000	3,3512000000	+0,0013
Wed, 05 Oct 2016 17:24:42 +0000	3,3499000000	-0,0113
Sat, 01 Oct 2016 01:36:40 +0000	3,3612000000	+0,0508
Fri, 30 Sep 2016 07:32:45 +0000	3,3104000000	+0,0223
Mon, 19 Sep 2016 18:51:35 +0000	3,2881000000	+0,0389
Sun, 18 Sep 2016 23:05:49 +0000	3,2492000000	+0,057
Wed, 14 Sep 2016 01:03:39 +0000	3,1922000000	-0,1227
Sat, 10 Sep 2016 02:57:47 +0000	3,3149000000	+0,1106
Mon, 05 Sep 2016 10:06:58 +0000	3,2043000000	+0,0636
Thu, 01 Sep 2016 01:54:42 +0000	3,1407000000	-0,0959
Sun, 28 Aug 2016 07:15:03 +0000	3,2366000000	0
Sun, 28 Aug 2016 03:21:37 +0000	3,2366000000	-0,0461
Fri, 26 Aug 2016 12:14:50 +0000	3,2827000000	+0,0025
Thu, 25 Aug 2016 11:12:42 +0000	3,2802000000	+0,0105
Wed, 24 Aug 2016 07:11:28 +0000	3,2697000000	-0,1476
Sat, 20 Aug 2016 06:10:02 +0000	3,4173000000	+0,0118
Fri, 19 Aug 2016 16:58:20 +0000	3,4055000000	-0,0593
Tue, 16 Aug 2016 18:41:29 +0000	3,4648000000	+0,0195
Mon, 15 Aug 2016 13:32:27 +0000	3,4453000000	+0,05
Sun, 14 Aug 2016 16:47:48 +0000	3,3953000000	-0,0076
Fri, 12 Aug 2016 20:44:45 +0000	3,4029000000	+0,1221
Mon, 01 Aug 2016 19:51:48 +0000	3,2808000000	+0,0606
Wed, 27 Jul 2016 21:26:18 +0000	3,2202000000	+0,0174
Wed, 27 Jul 2016 05:43:23 +0000	3,2028000000	-0,0008
Wed, 20 Jul 2016 19:42:56 +0000	3,2036000000	-0,0003
Wed, 20 Jul 2016 16:07:19 +0000	3,2039000000	-0,0024
Sat, 16 Jul 2016 19:25:15 +0000	3,2063000000	0
Fri, 15 Jul 2016 23:41:17 +0000	3,2063000000	+0,0238
Mon, 11 Jul 2016 19:23:38 +0000	3,1825000000	+0,0517
Sun, 10 Jul 2016 14:38:48 +0000	3,1308000000	+0,008
Tue, 05 Jul 2016 18:30:28 +0000	3,1228000000	+0,0014
Thu, 30 Jun 2016 13:18:06 +0000	3,1214000000	+0,1034
Tue, 28 Jun 2016 17:57:44 +0000	3,0180000000	-0,1165
Tue, 21 Jun 2016 21:59:47 +0000	3,1345000000	+0,1115
Sat, 18 Jun 2016 15:08:51 +0000	3,0230000000	+0,0161
Thu, 16 Jun 2016 04:09:06 +0000	3,0069000000	-0,0923
Sun, 12 Jun 2016 03:01:31 +0000	3,0992000000	0
Sat, 11 Jun 2016 13:15:12 +0000	3,0992000000	-0,0011
Fri, 10 Jun 2016 01:34:30 +0000	3,1003000000	+0,0222
Mon, 06 Jun 2016 15:03:33 +0000	3,0781000000	+0,0559
Sun, 05 Jun 2016 20:06:32 +0000	3,0222000000	+0,0933
Wed, 01 Jun 2016 08:36:23 +0000	2,9289000000	+0,01
Sat, 28 May 2016 13:19:34 +0000	2,9189000000	-0,0167
Fri, 27 May 2016 13:16:52 +0000	2,9356000000	-0,0138
Thu, 26 May 2016 19:43:19 +0000	2,9494000000	+0,0176
Wed, 25 May 2016 20:50:25 +0000	2,9318000000	-0,0108
Wed, 25 May 2016 06:12:52 +0000	2,9426000000	+0,0413
Sat, 21 May 2016 14:14:03 +0000	2,9013000000	0
Sat, 21 May 2016 00:27:23 +0000	2,9013000000	+0,0143
Thu, 19 May 2016 13:46:28 +0000	2,8870000000	+0,0017
Thu, 19 May 2016 03:54:19 +0000	2,8853000000	-0,1627
Thu, 12 May 2016 20:41:08 +0000	3,0480000000	+0,0259
Wed, 11 May 2016 05:17:15 +0000	3,0221000000	-0,0036
Tue, 10 May 2016 16:37:04 +0000	3,0257000000	-0,0211
Wed, 04 May 2016 21:39:41 +0000	3,0468000000	-0,1845
Sun, 01 May 2016 19:42:17 +0000	3,2313000000	0
Sun, 01 May 2016 06:51:29 +0000	3,2313000000	0
Sat, 30 Apr 2016 09:57:30 +0000	3,2313000000	+0,0252
Sat, 23 Apr 2016 06:00:08 +0000	3,2061000000	+0,0563
Fri, 15 Apr 2016 03:34:45 +0000	3,1498000000	+0,0398
Wed, 13 Apr 2016 09:39:14 +0000	3,1100000000	-0,0131
Wed, 13 Apr 2016 06:00:56 +0000	3,1231000000	-0,0046
Tue, 12 Apr 2016 11:42:11 +0000	3,1277000000	+0,0626
Sat, 09 Apr 2016 12:51:05 +0000	3,0651000000	+0,0467
Thu, 07 Apr 2016 10:31:38 +0000	3,0184000000	-0,0179
Wed, 06 Apr 2016 08:59:14 +0000	3,0363000000	+0,0134
Tue, 29 Mar 2016 20:40:49 +0000	3,0229000000	+0,0599
Sat, 26 Mar 2016 10:51:07 +0000	2,9630000000	+0,0153
Thu, 24 Mar 2016 14:38:42 +0000	2,9477000000	-0,0311
Thu, 24 Mar 2016 02:42:23 +0000	2,9788000000	-0,0227
Sat, 19 Mar 2016 21:43:18 +0000	3,0015000000	+0,0285
Fri, 18 Mar 2016 12:49:49 +0000	2,9730000000	+0,0279
Mon, 14 Mar 2016 18:35:31 +0000	2,9451000000	-0,0603
Sun, 13 Mar 2016 17:53:24 +0000	3,0054000000	+0,024
Fri, 11 Mar 2016 13:17:59 +0000	2,9814000000	+0,0007
Mon, 07 Mar 2016 03:46:04 +0000	2,9807000000	-0,0017
Sun, 06 Mar 2016 14:13:04 +0000	2,9824000000	+0,0594
Wed, 02 Mar 2016 13:22:57 +0000	2,9230000000	+0,0483
Tue, 01 Mar 2016 10:57:38 +0000	2,8747000000	-0,0104
Mon, 29 Feb 2016 22:05:27 +0000	2,8851000000	+0,0557
Sat, 27 Feb 2016 08:33:48 +0000	2,8294000000	0
Sat, 27 Feb 2016 05:02:13 +0000	2,8294000000	-0,0986
Fri, 26 Feb 2016 01:43:40 +0000	2,9280000000	-0,0577
Tue, 23 Feb 2016 10:24:52 +0000	2,9857000000	+0,0467
Sun, 21 Feb 2016 12:11:02 +0000	2,9390000000	0
Sat, 20 Feb 2016 08:00:13 +0000	2,9390000000	+0,0362
Mon, 15 Feb 2016 20:31:21 +0000	2,9028000000	+0,0289
Sat, 13 Feb 2016 17:07:46 +0000	2,8739000000	-0,0035
Wed, 10 Feb 2016 11:47:32 +0000	2,8774000000	-0,0031
Thu, 04 Feb 2016 20:18:11 +0000	2,8805000000	+0,0404
Fri, 29 Jan 2016 11:05:24 +0000	2,8401000000	+0,06
Wed, 27 Jan 2016 18:48:41 +0000	2,7801000000	+0,0182
Tue, 26 Jan 2016 00:50:34 +0000	2,7619000000	-0,0034
Sun, 24 Jan 2016 13:42:23 +0000	2,7653000000	0
Sat, 23 Jan 2016 00:00:58 +0000	2,7653000000	+0,039
Thu, 21 Jan 2016 00:12:20 +0000	2,7263000000	+0,0193
Wed, 20 Jan 2016 03:50:27 +0000	2,7070000000	-0,0207
Mon, 18 Jan 2016 04:24:21 +0000	2,7277000000	+0,0347
Sun, 17 Jan 2016 23:25:47 +0000	2,6930000000	-0,0151
Sun, 17 Jan 2016 19:22:07 +0000	2,7081000000	+0,0155
Fri, 15 Jan 2016 22:38:39 +0000	2,6926000000	-0,0824
Wed, 13 Jan 2016 15:04:27 +0000	2,7750000000	+0,0775
Tue, 12 Jan 2016 07:42:10 +0000	2,6975000000	-0,0967
Sat, 09 Jan 2016 11:57:40 +0000	2,7942000000	-0,0798
Wed, 06 Jan 2016 19:44:48 +0000	2,8740000000	-0,0468
Tue, 05 Jan 2016 08:12:23 +0000	2,9208000000	-0,0065
Mon, 04 Jan 2016 11:41:53 +0000	2,9273000000	-0,0168
Sun, 03 Jan 2016 08:10:59 +0000	2,9441000000	0
Sun, 03 Jan 2016 04:15:50 +0000	2,9441000000	+0,0231
Thu, 31 Dec 2015 15:27:07 +0000	2,9210000000	+0,0076
Thu, 31 Dec 2015 10:16:12 +0000	2,9134000000	-0,0415
Wed, 30 Dec 2015 13:06:31 +0000	2,9549000000	-0,0217
Sun, 27 Dec 2015 00:54:08 +0000	2,9766000000	-0,0155
Thu, 24 Dec 2015 09:13:11 +0000	2,9921000000	+0,0024
Wed, 23 Dec 2015 03:49:58 +0000	2,9897000000	+0,0016
Tue, 22 Dec 2015 15:41:11 +0000	2,9881000000	-0,0311
Sat, 19 Dec 2015 17:06:30 +0000	3,0192000000	+0,0268
Fri, 18 Dec 2015 07:36:10 +0000	2,9924000000	-0,0275
Mon, 14 Dec 2015 09:52:27 +0000	3,0199000000	+0,0303
Mon, 14 Dec 2015 04:57:39 +0000	2,9896000000	+0,1236
Sun, 13 Dec 2015 16:56:00 +0000	2,8660000000	0
Sat, 12 Dec 2015 15:15:17 +0000	2,8660000000	-0,0619
Fri, 11 Dec 2015 06:48:00 +0000	2,9279000000	-0,0145
Fri, 11 Dec 2015 00:23:00 +0000	2,9424000000	-0,0974
Thu, 10 Dec 2015 03:16:28 +0000	3,0398000000	-0,1052
Mon, 07 Dec 2015 03:50:53 +0000	3,1450000000	-0,0019
Thu, 03 Dec 2015 05:04:50 +0000	3,1469000000	+0,0038
Tue, 01 Dec 2015 20:15:32 +0000	3,1431000000	-0,0014
Tue, 01 Dec 2015 06:48:17 +0000	3,1445000000	-0,015
Mon, 30 Nov 2015 10:41:51 +0000	3,1595000000	+0,0081
Sun, 29 Nov 2015 01:09:25 +0000	3,1514000000	-0,0002
Fri, 27 Nov 2015 21:11:19 +0000	3,1516000000	-0,0163
Thu, 26 Nov 2015 08:27:59 +0000	3,1679000000	-0,0369
Tue, 24 Nov 2015 10:40:05 +0000	3,2048000000	+0,0388
Tue, 17 Nov 2015 21:26:01 +0000	3,1660000000	+0,0105
Sat, 14 Nov 2015 10:38:36 +0000	3,1555000000	-0,0194
Fri, 13 Nov 2015 12:00:35 +0000	3,1749000000	-0,0093
Tue, 10 Nov 2015 18:29:21 +0000	3,1842000000	+0,0128
Tue, 10 Nov 2015 11:25:34 +0000	3,1714000000	-0,0168
Sun, 08 Nov 2015 05:10:10 +0000	3,1882000000	0
Sat, 07 Nov 2015 19:44:41 +0000	3,1882000000	0
Sat, 07 Nov 2015 14:06:27 +0000	3,1882000000	0
Sat, 07 Nov 2015 05:05:28 +0000	3,1882000000	-0,1255
Tue, 27 Oct 2015 08:35:29 +0000	3,3137000000	-0,0087
Fri, 23 Oct 2015 23:55:21 +0000	3,3224000000	-0,0681
Fri, 23 Oct 2015 08:09:24 +0000	3,3905000000	-0,0209
Tue, 20 Oct 2015 05:51:56 +0000	3,4114000000	-0,0506
Mon, 19 Oct 2015 01:49:01 +0000	3,4620000000	-0,0005
Sat, 17 Oct 2015 02:55:08 +0000	3,4625000000	+0,0707
Sat, 10 Oct 2015 10:10:41 +0000	3,3918000000	0
Sat, 10 Oct 2015 05:35:22 +0000	3,3918000000	+0,0295
Thu, 08 Oct 2015 14:16:18 +0000	3,3623000000	-0,002
Thu, 08 Oct 2015 02:00:29 +0000	3,3643000000	+0,0675
Sat, 03 Oct 2015 09:56:35 +0000	3,2968000000	+0,046
Fri, 02 Oct 2015 13:48:51 +0000	3,2508000000	-0,0074
Mon, 28 Sep 2015 00:00:40 +0000	3,2582000000	+0,0058
Sun, 27 Sep 2015 13:11:08 +0000	3,2524000000	-0,0024
Fri, 25 Sep 2015 19:52:11 +0000	3,2548000000	-0,0081
Thu, 24 Sep 2015 03:48:04 +0000	3,2629000000	-0,0012
Wed, 23 Sep 2015 19:25:50 +0000	3,2641000000	-0,063
Sun, 13 Sep 2015 14:18:34 +0000	3,3271000000	+0,019
Thu, 03 Sep 2015 12:10:19 +0000	3,3081000000	-0,0786
Fri, 28 Aug 2015 20:02:56 +0000	3,3867000000	-0,0318
Fri, 28 Aug 2015 00:01:32 +0000	3,4185000000	-0,0013
Wed, 26 Aug 2015 19:02:25 +0000	3,4198000000	-0,1199
Tue, 11 Aug 2015 05:10:40 +0000	3,5397000000	+0,0096
Thu, 06 Aug 2015 04:26:01 +0000	3,5301000000	+0,0079
Wed, 05 Aug 2015 10:19:06 +0000	3,5222000000	-0,0342
Sun, 02 Aug 2015 07:14:35 +0000	3,5564000000	0
Sat, 01 Aug 2015 09:49:13 +0000	3,5564000000	-0,0167
Sat, 25 Jul 2015 02:47:07 +0000	3,5731000000	-0,0666
Sun, 19 Jul 2015 22:48:03 +0000	3,6397000000	-0,0104
Fri, 17 Jul 2015 23:21:23 +0000	3,6501000000	+0,0502
Wed, 15 Jul 2015 15:04:42 +0000	3,5999000000	-0,0121
Sat, 11 Jul 2015 04:47:57 +0000	3,6120000000	+0,0185
Wed, 08 Jul 2015 16:11:06 +0000	3,5935000000	-0,0177
Mon, 06 Jul 2015 05:24:47 +0000	3,6112000000	-0,0474
Fri, 03 Jul 2015 11:11:07 +0000	3,6586000000	-0,0345
Wed, 01 Jul 2015 01:07:34 +0000	3,6931000000	+0,0099
Sun, 28 Jun 2015 14:04:20 +0000	3,6832000000	-0,0145
Wed, 24 Jun 2015 20:50:03 +0000	3,6977000000	+0,0835
Mon, 15 Jun 2015 18:43:02 +0000	3,6142000000	-0,008
Sat, 13 Jun 2015 17:18:05 +0000	3,6222000000	+0,0578
Sat, 06 Jun 2015 17:40:41 +0000	3,5644000000	-0,1216
Mon, 01 Jun 2015 06:05:59 +0000	3,6860000000	-0,0272
Wed, 27 May 2015 10:39:06 +0000	3,7132000000	-0,0552
Sun, 24 May 2015 04:43:41 +0000	3,7684000000	0
Sat, 23 May 2015 04:26:31 +0000	3,7684000000	-0,0366
Sat, 16 May 2015 14:18:49 +0000	3,8050000000	+0,0216
Fri, 15 May 2015 11:50:00 +0000	3,7834000000	+0,0235
Sun, 10 May 2015 20:10:03 +0000	3,7599000000	+0,0486
Sun, 03 May 2015 19:22:39 +0000	3,7113000000	-0,088
Thu, 30 Apr 2015 04:28:31 +0000	3,7993000000	+0,0288
Wed, 29 Apr 2015 10:20:20 +0000	3,7705000000	+0,0809
Sat, 25 Apr 2015 23:21:12 +0000	3,6896000000	0
Sat, 25 Apr 2015 00:46:55 +0000	3,6896000000	-0,0225
Thu, 16 Apr 2015 00:19:52 +0000	3,7121000000	-0,0322
Sun, 05 Apr 2015 17:06:46 +0000	3,7443000000	+0,0169
Thu, 02 Apr 2015 13:52:28 +0000	3,7274000000	-0,0023
Wed, 01 Apr 2015 22:07:31 +0000	3,7297000000	+0,0195
Sun, 29 Mar 2015 21:45:12 +0000	3,7102000000	-0,0154
Thu, 26 Mar 2015 22:49:23 +0000	3,7256000000	+0,0838
Thu, 19 Mar 2015 15:05:20 +0000	3,6418000000	+0,0339
Wed, 18 Mar 2015 12:52:21 +0000	3,6079000000	-0,2141
Wed, 18 Feb 2015 13:05:06 +0000	3,8220000000	-0,0556
Tue, 10 Feb 2015 03:17:22 +0000	3,8776000000	-0,084
Fri, 06 Feb 2015 08:18:36 +0000	3,9616000000	+0,1244
Sat, 31 Jan 2015 09:57:32 +0000	3,8372000000	+0,0141
Fri, 30 Jan 2015 14:46:35 +0000	3,8231000000	-0,0367
Thu, 29 Jan 2015 03:50:39 +0000	3,8598000000	-0,0121
Wed, 28 Jan 2015 11:06:46 +0000	3,8719000000	+0,089
Thu, 08 Jan 2015 17:42:59 +0000	3,7829000000	+0,0076
Wed, 07 Jan 2015 07:13:21 +0000	3,7753000000	-0,0441
Sun, 28 Dec 2014 16:16:23 +0000	3,8194000000	+0,0211
Thu, 25 Dec 2014 10:49:33 +0000	3,7983000000	0
Thu, 25 Dec 2014 03:18:46 +0000	3,7983000000	-0,03
Thu, 18 Dec 2014 08:17:23 +0000	3,8283000000	+0,0169
Sun, 14 Dec 2014 11:15:54 +0000	3,8114000000	-0,1925
Mon, 01 Dec 2014 07:44:35 +0000	4,0039000000	-0,0164
Fri, 21 Nov 2014 01:40:33 +0000	4,0203000000	+0,0822
Sat, 15 Nov 2014 03:15:37 +0000	3,9381000000	+0,0629
Wed, 12 Nov 2014 17:19:45 +0000	3,8752000000	-0,1275
Wed, 29 Oct 2014 22:05:03 +0000	4,0027000000	+0,1268
Wed, 01 Oct 2014 09:27:00 +0000	3,8759000000	-0,029
Thu, 25 Sep 2014 19:24:53 +0000	3,9049000000	-0,0405
Mon, 22 Sep 2014 08:42:55 +0000	3,9454000000	-0,0232
Mon, 15 Sep 2014 06:08:46 +0000	3,9686000000	-0,0977
Wed, 03 Sep 2014 01:25:59 +0000	4,0663000000	-0,0092
Sat, 23 Aug 2014 13:14:02 +0000	4,0755000000	-0,0277
Mon, 18 Aug 2014 23:01:35 +0000	4,1032000000	-0,0186
Sat, 16 Aug 2014 02:31:14 +0000	4,1218000000	+0,0287
Tue, 12 Aug 2014 21:59:58 +0000	4,0931000000	+0,0392
Thu, 07 Aug 2014 11:15:39 +0000	4,0539000000	-0,0168
Thu, 07 Aug 2014 03:27:03 +0000	4,0707000000	-0,0035
Tue, 05 Aug 2014 17:36:05 +0000	4,0742000000	+0,0623
Wed, 18 Jun 2014 07:50:56 +0000	4,0119000000	-0,0539
Sat, 14 Jun 2014 14:24:43 +0000	4,0658000000	+0,0383
Fri, 13 Jun 2014 02:14:51 +0000	4,0275000000	10
Wed, 04 Jun 2014 19:02:03 +0000	4,0276000000	+0,0176
Wed, 04 Jun 2014 09:41:34 +0000	4,0100000000	-0,1425
Thu, 29 May 2014 21:13:03 +0000	4,1525000000	-0,0027
Tue, 27 May 2014 08:10:17 +0000	4,1552000000	+0,0232
Tue, 20 May 2014 23:04:04 +0000	4,1320000000	-0,0503
Mon, 19 May 2014 08:31:38 +0000	4,1823000000	+0,146
Thu, 27 Mar 2014 04:28:57 +0000	4,0363000000	+0,0621
Thu, 20 Mar 2014 07:22:08 +0000	3,9742000000	-0,0166
Wed, 19 Mar 2014 23:21:20 +0000	3,9908000000	-0,0625
Sun, 16 Mar 2014 12:56:18 +0000	4,0533000000	+0,0039
Fri, 07 Mar 2014 11:32:12 +0000	4,0494000000	+0,1803
Fri, 07 Feb 2014 13:20:58 +0000	3,8691000000	-0,0233
Fri, 07 Feb 2014 03:40:17 +0000	3,8924000000	-0,0563
Sat, 18 Jan 2014 02:27:03 +0000	3,9487000000	-0,075
Wed, 08 Jan 2014 02:50:58 +0000	4,0237000000	-0,1119
Thu, 26 Dec 2013 11:11:07 +0000	4,1356000000	0
Sat, 21 Dec 2013 21:28:00 +0000	4,1356000000	-0,21125797
Mon, 28 Oct 2013 22:41:08 +0000	4,3468579700	-0,0028144
Sun, 20 Oct 2013 03:55:12 +0000	4,3496723700	0
Sat, 19 Oct 2013 06:08:26 +0000	4,3496723700	+0,04693218
Sun, 13 Oct 2013 13:42:42 +0000	4,3027401900	+0,05185935
Mon, 07 Oct 2013 02:31:00 +0000	4,2508808400	-0,05883748
Tue, 24 Sep 2013 20:07:59 +0000	4,3097183200	+0,00971832
Sat, 21 Sep 2013 01:51:08 +0000	4,3000000000	+0,12889961
Thu, 05 Sep 2013 08:30:59 +0000	4,1711003900	+0,03003684
Thu, 29 Aug 2013 13:54:14 +0000	4,1410635500	+0,00685782
Sat, 24 Aug 2013 10:52:38 +0000	4,1342057300	-0,06546473
Sun, 18 Aug 2013 11:12:22 +0000	4,1996704600	-0,05857936
Sun, 04 Aug 2013 01:19:36 +0000	4,2582498200	+0,00726516
Thu, 01 Aug 2013 01:53:47 +0000	4,2509846600	-0,01840104
Wed, 31 Jul 2013 00:42:51 +0000	4,2693857000	+0,02140783
Wed, 24 Jul 2013 16:29:46 +0000	4,2479778700	0
Sun, 21 Jul 2013 14:10:19 +0000	4,2479778700	-0,03187632
Wed, 17 Jul 2013 20:59:20 +0000	4,2798541900	+0,05337423
Tue, 16 Jul 2013 21:14:17 +0000	4,2264799600	0
Tue, 16 Jul 2013 17:45:44 +0000	4,2264799600	+0,00218599
Mon, 15 Jul 2013 20:42:08 +0000	4,2242939700	+0,10398186
Sat, 06 Jul 2013 16:57:29 +0000	4,1203121100	-0,04979444
Thu, 04 Jul 2013 21:12:24 +0000	4,1701065500	+0,01008811
Wed, 03 Jul 2013 17:59:33 +0000	4,1600184400	-0,01034425
Wed, 26 Jun 2013 00:31:25 +0000	4,1703626900	-0,00831274
Sun, 16 Jun 2013 07:27:07 +0000	4,1786754300	0
Sat, 15 Jun 2013 04:05:17 +0000	4,1786754300	+0,17057377
Wed, 12 Jun 2013 00:13:22 +0000	4,0081016600	-0,26535315
Tue, 28 May 2013 04:53:26 +0000	4,2734548100	-0,23098671
Wed, 15 May 2013 23:39:40 +0000	4,5044415200	-0,01201896
Sat, 04 May 2013 00:40:34 +0000	4,5164604800	0
Fri, 03 May 2013 18:20:18 +0000	4,5164604800	0
Fri, 03 May 2013 06:26:16 +0000	4,5164604800	+0,0240434
Thu, 18 Apr 2013 20:34:31 +0000	4,4924170800	-0,09970333
Sat, 13 Apr 2013 18:47:18 +0000	4,5921204100	+0,17680661
Sun, 24 Mar 2013 15:25:49 +0000	4,4153138000	-0,04442806
Mon, 18 Mar 2013 18:39:42 +0000	4,4597418600	-0,1682982
Thu, 28 Feb 2013 02:30:14 +0000	4,6280400600	+0,0003918
Wed, 20 Feb 2013 23:22:05 +0000	4,6276482600	+0,00265844
Sun, 17 Feb 2013 14:06:54 +0000	4,6249898200	0
Sat, 16 Feb 2013 01:16:12 +0000	4,6249898200	+0,02437857
Thu, 14 Feb 2013 02:49:17 +0000	4,6006112500	+0,0309291
Tue, 12 Feb 2013 05:22:28 +0000	4,5696821500	-0,01018745
Sun, 10 Feb 2013 04:16:01 +0000	4,5798696000	+0,03705316
Sat, 02 Feb 2013 10:08:25 +0000	4,5428164400	+0,03979327
Fri, 25 Jan 2013 19:38:39 +0000	4,5030231700	-0,15669484
Sun, 13 Jan 2013 05:14:05 +0000	4,6597180100	-0,10849926
Fri, 04 Jan 2013 17:16:43 +0000	4,7682172700	+0,00794965
Tue, 01 Jan 2013 01:07:56 +0000	4,7602676200	+0,1945632
Thu, 06 Dec 2012 18:52:31 +0000	4,5657044200	+0,06961005
Sat, 03 Nov 2012 11:04:10 +0000	4,4960943700	-0,11388794
Fri, 05 Oct 2012 03:27:32 +0000	4,6099823100	-0,09906079
Thu, 20 Sep 2012 10:20:00 +0000	4,7090431000	-0,07021744
Sat, 15 Sep 2012 21:27:11 +0000	4,7792605400	+0,01410369
Mon, 10 Sep 2012 13:05:29 +0000	4,7651568500	+0,03611347
Fri, 07 Sep 2012 08:12:47 +0000	4,7290433800	+0,06923139
Wed, 05 Sep 2012 02:02:31 +0000	4,6598119900	+0,01031495
Wed, 29 Aug 2012 03:37:19 +0000	4,6494970400	-0,04689728
Sun, 19 Aug 2012 03:06:58 +0000	4,6963943200	+0,04579567
Thu, 14 Jun 2012 12:53:17 +0000	4,6505986500	+0,06614407
Fri, 01 Jun 2012 03:01:49 +0000	4,5844545800	-0,04709182
Wed, 30 May 2012 01:25:55 +0000	4,6315464000	-0,03636827
Sun, 20 May 2012 20:13:31 +0000	4,6679146700	-0,32448032
Sat, 21 Apr 2012 14:12:49 +0000	4,9923949900	-0,06218158
Sat, 24 Mar 2012 14:12:56 +0000	5,0545765700	0
Sat, 24 Mar 2012 03:38:49 +0000	5,0545765700	-0,03458202
Thu, 22 Mar 2012 01:09:03 +0000	5,0891585900	0

Please note that NAD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 16:33:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Dominican peso exchange chart

Note: The Namibian dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the NAD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Dominican peso pair for a period of 2230 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.