Exchange Currency

NAD/DZD


The exchange rate as of today for NAD/DZD is NAD per DZD, which means that with 100 Namibian dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NAD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or DZD currencies.
  


NAD to DZD exchange rate history

Date Exchange Rate Variation
decreased 8,0689000000 -0,0553
decreased 8,1242000000 -0,2102
decreased 8,3344000000 -0,1037
increased 8,4381000000 +0,018
decreased 8,4201000000 -0,1094
increased 8,5295000000 +0,2451
decreased 8,2844000000 -0,0008
decreased 8,2852000000 -0,0132
decreased 8,2984000000 -0,0238
not_changed 8,3222000000 0
decreased 8,3222000000 -0,1357
increased 8,4579000000 +0,0865
decreased 8,3714000000 -0,0471
decreased 8,4185000000 -0,0198
not_changed 8,4383000000 0
decreased 8,4383000000 -0,1297
decreased 8,5680000000 -0,1036
increased 8,6716000000 +0,086
not_changed 8,5856000000 0
not_changed 8,5856000000 0
increased 8,5856000000 +0,0946
increased 8,4910000000 +0,0151
increased 8,4759000000 +0,0299
increased 8,4460000000 +0,0954
decreased 8,3506000000 -0,0124
increased 8,3630000000 +0,0383
increased 8,3247000000 +0,0851
increased 8,2396000000 +0,0242
decreased 8,2154000000 -0,0327
increased 8,2481000000 +0,1803
decreased 8,0678000000 -0,009
decreased 8,0768000000 -0,126
increased 8,2028000000 +0,011
decreased 8,1918000000 -0,1087
decreased 8,3005000000 -0,0341
not_changed 8,3346000000 0
decreased 8,3346000000 -0,0248
decreased 8,3594000000 -0,0462
increased 8,4056000000 +0,0891
decreased 8,3165000000 -0,1159
increased 8,4324000000 +0,0045
increased 8,4279000000 +0,0306
increased 8,3973000000 +0,0479
decreased 8,3494000000 -0,0803
increased 8,4297000000 +0,051
increased 8,3787000000 +0,3369
increased 8,0418000000 +0,0067
decreased 8,0351000000 -0,029
decreased 8,0641000000 -0,0087
not_changed 8,0728000000 0
not_changed 8,0728000000 0
increased 8,0728000000 +0,0407
decreased 8,0321000000 -0,1419
decreased 8,1740000000 -0,219
increased 8,3930000000 +0,0667
increased 8,3263000000 +0,0115
decreased 8,3148000000 -0,0417
increased 8,3565000000 +0,0083
decreased 8,3482000000 -0,1237
not_changed 8,4719000000 0
increased 8,4719000000 +0,0449
decreased 8,4270000000 -0,0199
increased 8,4469000000 +0,0056
increased 8,4413000000 +0,0743
decreased 8,3670000000 -0,0672
decreased 8,4342000000 -0,0133
not_changed 8,4475000000 0
not_changed 8,4475000000 0
increased 8,4475000000 +0,0701
decreased 8,3774000000 -0,0011
decreased 8,3785000000 -0,0527
increased 8,4312000000 +0,0598
decreased 8,3714000000 -0,0531
increased 8,4245000000 +0,0636
increased 8,3609000000 +0,0904
increased 8,2705000000 +0,0557
decreased 8,2148000000 -0,1249
increased 8,3397000000 +0,0692
increased 8,2705000000 +0,1441
increased 8,1264000000 +0,1653
decreased 7,9611000000 -0,2121
decreased 8,1732000000 -0,0058
decreased 8,1790000000 -0,0053
decreased 8,1843000000 -0,0355
decreased 8,2198000000 -0,1567
increased 8,3765000000 +0,0306
increased 8,3459000000 +0,0762
increased 8,2697000000 +0,0126
increased 8,2571000000 +0,024
increased 8,2331000000 +0,0299
increased 8,2032000000 +0,056
increased 8,1472000000 +0,0563
increased 8,0909000000 +0,1006
decreased 7,9903000000 -0,0361
increased 8,0264000000 +0,0508
decreased 7,9756000000 -0,1059
increased 8,0815000000 +0,0796
decreased 8,0019000000 -0,1971
not_changed 8,1990000000 0
decreased 8,1990000000 -0,504
increased 8,7030000000 +0,094
decreased 8,6090000000 -0,0062
decreased 8,6152000000 -0,0379
increased 8,6531000000 +0,0061
increased 8,6470000000 +0,0571
not_changed 8,5899000000 0
decreased 8,5899000000 -0,0193
increased 8,6092000000 +0,0402
decreased 8,5690000000 -0,0153
increased 8,5843000000 +0,0121
increased 8,5722000000 +0,1907
increased 8,3815000000 +0,054
decreased 8,3275000000 -0,0697
decreased 8,3972000000 -0,0365
decreased 8,4337000000 -0,0489
increased 8,4826000000 +0,0195
increased 8,4631000000 +0,0342
decreased 8,4289000000 -0,0685
increased 8,4974000000 +0,0794
increased 8,4180000000 +0,0484
decreased 8,3696000000 -0,0867
decreased 8,4563000000 -0,0075
decreased 8,4638000000 -0,0689
increased 8,5327000000 +0,0131
not_changed 8,5196000000 0
increased 8,5196000000 +0,0286
increased 8,4910000000 +0,1425
decreased 8,3485000000 -0,0718
increased 8,4203000000 +0,2455
increased 8,1748000000 +0,0077
decreased 8,1671000000 -0,0873
increased 8,2544000000 +0,1014
increased 8,1530000000 +0,0395
decreased 8,1135000000 -0,0186
not_changed 8,1321000000 0
decreased 8,1321000000 -0,0998
increased 8,2319000000 +0,1249
increased 8,1070000000 +0,0382
decreased 8,0688000000 -0,0556
decreased 8,1244000000 -0,0126
decreased 8,1370000000 -0,0107
increased 8,1477000000 +0,101
decreased 8,0467000000 -0,0815
increased 8,1282000000 +0,0702
decreased 8,0580000000 -0,0286
increased 8,0866000000 +0,0833
increased 8,0033000000 +0,0278
increased 7,9755000000 +0,0139
increased 7,9616000000 +0,0125
increased 7,9491000000 +0,034
decreased 7,9151000000 -0,0303
decreased 7,9454000000 -0,022
increased 7,9674000000 +0,0494
increased 7,9180000000 +0,0043
decreased 7,9137000000 -0,1913
increased 8,1050000000 +0,0377
decreased 8,0673000000 -0,0195
decreased 8,0868000000 -0,0071
increased 8,0939000000 +0,1275
increased 7,9664000000 +0,1228
not_changed 7,8436000000 0
not_changed 7,8436000000 0
increased 7,8436000000 +0,0251
decreased 7,8185000000 -0,0566
decreased 7,8751000000 -0,0212
increased 7,8963000000 +0,0953
not_changed 7,8010000000 0
decreased 7,8010000000 -0,0445
decreased 7,8455000000 -0,0585
increased 7,9040000000 +0,1965
decreased 7,7075000000 -0,0906
decreased 7,7981000000 -0,3731
increased 8,1712000000 +0,0457
increased 8,1255000000 +0,1667
decreased 7,9588000000 -0,03
decreased 7,9888000000 -0,0152
increased 8,0040000000 +0,1339
decreased 7,8701000000 -0,0763
increased 7,9464000000 +0,1575
increased 7,7889000000 +0,046
increased 7,7429000000 +0,0128
decreased 7,7301000000 -0,2232
decreased 7,9533000000 -0,0274
increased 7,9807000000 +0,055
increased 7,9257000000 +0,1169
not_changed 7,8088000000 0
increased 7,8088000000 +0,1227
increased 7,6861000000 +0,1348
decreased 7,5513000000 -0,2955
increased 7,8468000000 +0,2658
increased 7,5810000000 +0,1388
decreased 7,4422000000 -0,2
decreased 7,6422000000 -0,1105
decreased 7,7527000000 -0,2858
decreased 8,0385000000 -0,0171
decreased 8,0556000000 -0,0669
decreased 8,1225000000 -0,1648
increased 8,2873000000 +0,1321
increased 8,1552000000 +0,0344
decreased 8,1208000000 -0,0772
increased 8,1980000000 +0,2441
increased 7,9539000000 +0,0307
increased 7,9232000000 +0,2187
decreased 7,7045000000 -0,0651
increased 7,7696000000 +0,054
increased 7,7156000000 +0,01
increased 7,7056000000 +0,0026
increased 7,7030000000 +0,0029
increased 7,7001000000 +0,1889
increased 7,5112000000 +0,0714
decreased 7,4398000000 -0,1187
decreased 7,5585000000 -0,0033
increased 7,5618000000 +0,0842
increased 7,4776000000 +0,087
increased 7,3906000000 +0,1575
increased 7,2331000000 +0,0133
increased 7,2198000000 +0,0216
decreased 7,1982000000 -0,0482
decreased 7,2464000000 -0,1388
not_changed 7,3852000000 0
increased 7,3852000000 +0,044
increased 7,3412000000 +0,3136
increased 7,0276000000 +0,0495
decreased 6,9781000000 -0,0512
not_changed 7,0293000000 0
decreased 7,0293000000 -0,0311
increased 7,0604000000 +0,0187
decreased 7,0417000000 -0,0208
increased 7,0625000000 +0,0881
not_changed 6,9744000000 0
not_changed 6,9744000000 0
increased 6,9744000000 +0,0234
increased 6,9510000000 +0,0348
decreased 6,9162000000 -0,1639
decreased 7,0801000000 -0,0706
decreased 7,1507000000 -0,1138
decreased 7,2645000000 -0,1088
increased 7,3733000000 +0,076
increased 7,2973000000 +0,0194
decreased 7,2779000000 -0,2871
decreased 7,5650000000 -0,0177
decreased 7,5827000000 -0,0768
increased 7,6595000000 +0,1841
increased 7,4754000000 +0,2581
increased 7,2173000000 +0,1314
decreased 7,0859000000 -0,2389
increased 7,3248000000 +0,27
decreased 7,0548000000 -0,0673
not_changed 7,1221000000 0
decreased 7,1221000000 -0,03
decreased 7,1521000000 -0,0346
decreased 7,1867000000 -0,0409
increased 7,2276000000 +0,0546
decreased 7,1730000000 -0,0359
decreased 7,2089000000 -0,0021
increased 7,2110000000 +0,0685
increased 7,1425000000 +0,0542
decreased 7,0883000000 -0,1079
not_changed 7,1962000000 0
decreased 7,1962000000 -0,0174
increased 7,2136000000 +0,1431
increased 7,0705000000 +0,0702
increased 7,0003000000 +0,3324
decreased 6,6679000000 -0,1875
decreased 6,8554000000 -0,1403
decreased 6,9957000000 -0,0304
increased 7,0261000000 +0,0082
increased 7,0179000000 +0,13
decreased 6,8879000000 -0,0154
increased 6,9033000000 +0,1754
decreased 6,7279000000 -0,0183
increased 6,7462000000 +0,0819
increased 6,6643000000 +0,0007
increased 6,6636000000 +0,1157
increased 6,5479000000 +0,0782
decreased 6,4697000000 -0,0273
increased 6,4970000000 +0,1083
not_changed 6,3887000000 0
decreased 6,3887000000 -0,0645
decreased 6,4532000000 -0,0215
decreased 6,4747000000 -0,0775
not_changed 6,5522000000 0
decreased 6,5522000000 -0,4329
increased 6,9851000000 +0,007
decreased 6,9781000000 -0,0436
decreased 7,0217000000 -0,0333
decreased 7,0550000000 -0,0498
decreased 7,1048000000 -0,0231
not_changed 7,1279000000 0
decreased 7,1279000000 -0,0447
decreased 7,1726000000 -0,0005
increased 7,1731000000 +0,4393
decreased 6,7338000000 -0,6121
decreased 7,3459000000 -0,1595
increased 7,5054000000 +0,0077
not_changed 7,4977000000 0
decreased 7,4977000000 -0,0102
decreased 7,5079000000 -0,1234
decreased 7,6313000000 -0,1157
increased 7,7470000000 +0,1668
increased 7,5802000000 +0,0924
not_changed 7,4878000000 0
decreased 7,4878000000 -0,1073
not_changed 7,5951000000 0
decreased 7,5951000000 -0,2109
decreased 7,8060000000 -0,0025
decreased 7,8085000000 -0,2583
increased 8,0668000000 +0,2607
decreased 7,8061000000 -0,1044
decreased 7,9105000000 -0,0303
decreased 7,9408000000 -0,0055
increased 7,9463000000 +0,2365
not_changed 7,7098000000 0
not_changed 7,7098000000 0
increased 7,7098000000 +0,0553
decreased 7,6545000000 -0,004
decreased 7,6585000000 -0,0211
increased 7,6796000000 +0,0134
decreased 7,6662000000 -0,2486
not_changed 7,9148000000 0
increased 7,9148000000 +0,0331
decreased 7,8817000000 -0,193
increased 8,0747000000 +0,0082
decreased 8,0665000000 -0,0054
increased 8,0719000000 +0,1069
decreased 7,9650000000 -0,1224
decreased 8,0874000000 -0,1118
increased 8,1992000000 +0,274
increased 7,9252000000 +0,0033
increased 7,9219000000 +0,0861
decreased 7,8358000000 -0,0714
decreased 7,9072000000 -0,1532
decreased 8,0604000000 -0,046
increased 8,1064000000 +0,0872
increased 8,0192000000 +0,0048
increased 8,0144000000 +0,0712
decreased 7,9432000000 -0,0125
decreased 7,9557000000 -0,0478
decreased 8,0035000000 -0,0863
decreased 8,0898000000 -0,0202
increased 8,1100000000 +0,1564
increased 7,9536000000 +0,0696
decreased 7,8840000000 -0,0493
increased 7,9333000000 +0,0088
decreased 7,9245000000 -0,1811
decreased 8,1056000000 -0,1743
decreased 8,2799000000 -0,0261
decreased 8,3060000000 -0,045
increased 8,3510000000 +0,0398
not_changed 8,3112000000 0
increased 8,3112000000 +0,105
increased 8,2062000000 +0,0872
increased 8,1190000000 +0,0424
decreased 8,0766000000 -0,159
increased 8,2356000000 +0,1573
increased 8,0783000000 +0,0261
decreased 8,0522000000 -0,1438
increased 8,1960000000 +0,0423
not_changed 8,1537000000 0
increased 8,1537000000 +0,0599
increased 8,0938000000 +0,0536
decreased 8,0402000000 -0,0244
decreased 8,0646000000 -0,0002
decreased 8,0648000000 -0,1654
increased 8,2302000000 +0,2859
increased 7,9443000000 +0,3747
increased 7,5696000000 +0,0011
increased 7,5685000000 +0,0367
decreased 7,5318000000 -0,2719
increased 7,8037000000 +0,2452
decreased 7,5585000000 -0,0887
increased 7,6472000000 +0,3004
decreased 7,3468000000 -0,0108
increased 7,3576000000 +0,0055
decreased 7,3521000000 -0,0336
decreased 7,3857000000 -0,1049
decreased 7,4906000000 -0,0948
not_changed 7,5854000000 0
increased 7,5854000000 +0,0925
decreased 7,4929000000 -0,0769
decreased 7,5698000000 -0,0281
increased 7,5979000000 +0,1549
decreased 7,4430000000 -0,0278
decreased 7,4708000000 -0,1678
increased 7,6386000000 +0,2147
increased 7,4239000000 +0,0034
increased 7,4205000000 +0,0906
decreased 7,3299000000 -0,2364
decreased 7,5663000000 -0,1261
not_changed 7,6924000000 0
increased 7,6924000000 +0,2445
decreased 7,4479000000 -0,0536
increased 7,5015000000 +0,3208
increased 7,1807000000 +0,0436
decreased 7,1371000000 -0,0836
increased 7,2207000000 +0,1581
decreased 7,0626000000 -0,0749
increased 7,1375000000 +0,2497
decreased 6,8878000000 -0,3582
decreased 7,2460000000 -0,2594
decreased 7,5054000000 -0,1467
decreased 7,6521000000 -0,0109
increased 7,6630000000 +0,0947
decreased 7,5683000000 -0,75561499
increased 8,3239149900 +0,1352065
increased 8,1887084900 +0,02638351
decreased 8,1623249800 -0,00716793
not_changed 8,1694929100 0
decreased 8,1694929100 -0,10406431
increased 8,2735572200 +0,32672695
decreased 7,9468302700 -0,03474372
increased 7,9815739900 +0,03701179
increased 7,9445622000 +0,01073272
decreased 7,9338294800 -0,14083061
decreased 8,0746600900 -0,00314239
decreased 8,0778024800 -0,08293891
increased 8,1607413900 +0,09958345
increased 8,0611579400 +0,01396657
increased 8,0471913700 +0,06473101
increased 7,9824603600 +0,03536999
increased 7,9470903700 +0,08259194
decreased 7,8644984300 -0,01678835
decreased 7,8812867800 -0,82796709
decreased 8,7092538700 -0,04286461
increased 8,7521184800 +0,08092776
decreased 8,6711907200 -0,02155511
increased 8,6927458300 +0,10380371
decreased 8,5889421200 -0,21639206
increased 8,8053341800 +0,22439237
decreased 8,5809418100 -0,05606239
decreased 8,6370042000 -0,08401632
decreased 8,7210205200 -0,00070001
decreased 8,7217205300 -0,19517589
increased 8,9168964200 +0,0157854
increased 8,9011110200 +0,01844081
not_changed 8,8826702100 0
increased 8,8826702100 +0,05139674
increased 8,8312734700 +0,0511294
increased 8,7801440700 +0,01474086
not_changed 8,7654032100 0
increased 8,7654032100 +0,07746601
decreased 8,6879372000 -0,15052554
decreased 8,8384627400 -0,19416983
decreased 9,0326325700 -0,02516545
decreased 9,0577980200 -0,14314686
increased 9,2009448800 +0,02642289
decreased 9,1745219900 -0,04599725
increased 9,2205192400 +0,19427084
decreased 9,0262484000 -0,00187534
decreased 9,0281237400 -0,27114691
decreased 9,2992706500 -0,13849281
decreased 9,4377634600 -0,06762396
decreased 9,5053874200 -0,0416415
decreased 9,5470289200 -0,18837778
increased 9,7354067000 +0,48009748
increased 9,2553092200 +0,07757079
increased 9,1777384300 +0,02303422
increased 9,1547042100 +0,02557873
increased 9,1291254800 +0,23581279
decreased 8,8933126900 -0,61146628
decreased 9,5047789700 -0,05129441
increased 9,5560733800 +0,14827275
decreased 9,4078006300 -0,00741868
decreased 9,4152193100 -0,06770247
increased 9,4829217800 +0,22268331
decreased 9,2602384700 -0,40406308
not_changed 9,6643015500 0
increased 9,6643015500 +0,03712514
decreased 9,6271764100 -0,07395085
not_changed 9,7011272600 0
Please note that NAD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Algerian dinar exchange chart

Note: The Namibian dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NAD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Algerian dinar pair for a period of 2044 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.