The exchange rate as of today for NAD/DZD is NAD per DZD, which means that with 100 Namibian dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NAD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or DZD currencies.

NAD to DZD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 23:31:12 +0000	8,0689000000	-0,0553
Thu, 26 Oct 2017 07:35:21 +0000	8,1242000000	-0,2102
Tue, 24 Oct 2017 10:35:19 +0000	8,3344000000	-0,1037
Thu, 19 Oct 2017 14:57:46 +0000	8,4381000000	+0,018
Thu, 19 Oct 2017 08:49:33 +0000	8,4201000000	-0,1094
Mon, 16 Oct 2017 22:08:10 +0000	8,5295000000	+0,2451
Sat, 07 Oct 2017 03:39:29 +0000	8,2844000000	-0,0008
Tue, 03 Oct 2017 16:03:26 +0000	8,2852000000	-0,0132
Mon, 02 Oct 2017 16:15:10 +0000	8,2984000000	-0,0238
Sun, 01 Oct 2017 21:23:29 +0000	8,3222000000	0
Sat, 30 Sep 2017 04:44:51 +0000	8,3222000000	-0,1357
Tue, 26 Sep 2017 14:08:19 +0000	8,4579000000	+0,0865
Mon, 18 Sep 2017 13:45:05 +0000	8,3714000000	-0,0471
Mon, 18 Sep 2017 04:21:35 +0000	8,4185000000	-0,0198
Sun, 17 Sep 2017 07:22:34 +0000	8,4383000000	0
Sat, 16 Sep 2017 10:02:15 +0000	8,4383000000	-0,1297
Sat, 09 Sep 2017 20:09:08 +0000	8,5680000000	-0,1036
Thu, 07 Sep 2017 04:01:29 +0000	8,6716000000	+0,086
Sun, 03 Sep 2017 19:27:43 +0000	8,5856000000	0
Sat, 02 Sep 2017 21:23:40 +0000	8,5856000000	0
Sat, 02 Sep 2017 14:33:35 +0000	8,5856000000	+0,0946
Wed, 30 Aug 2017 11:40:31 +0000	8,4910000000	+0,0151
Tue, 29 Aug 2017 20:05:10 +0000	8,4759000000	+0,0299
Tue, 29 Aug 2017 12:03:13 +0000	8,4460000000	+0,0954
Mon, 21 Aug 2017 11:07:46 +0000	8,3506000000	-0,0124
Sat, 19 Aug 2017 09:15:44 +0000	8,3630000000	+0,0383
Thu, 17 Aug 2017 16:23:48 +0000	8,3247000000	+0,0851
Wed, 16 Aug 2017 02:44:13 +0000	8,2396000000	+0,0242
Mon, 14 Aug 2017 23:48:56 +0000	8,2154000000	-0,0327
Mon, 07 Aug 2017 17:47:48 +0000	8,2481000000	+0,1803
Sat, 05 Aug 2017 19:04:16 +0000	8,0678000000	-0,009
Fri, 04 Aug 2017 20:05:28 +0000	8,0768000000	-0,126
Wed, 02 Aug 2017 23:19:36 +0000	8,2028000000	+0,011
Mon, 31 Jul 2017 20:02:54 +0000	8,1918000000	-0,1087
Mon, 31 Jul 2017 09:48:25 +0000	8,3005000000	-0,0341
Sun, 30 Jul 2017 16:49:17 +0000	8,3346000000	0
Sat, 29 Jul 2017 13:32:27 +0000	8,3346000000	-0,0248
Thu, 27 Jul 2017 20:56:17 +0000	8,3594000000	-0,0462
Wed, 26 Jul 2017 20:24:09 +0000	8,4056000000	+0,0891
Wed, 26 Jul 2017 06:04:50 +0000	8,3165000000	-0,1159
Mon, 24 Jul 2017 02:47:39 +0000	8,4324000000	+0,0045
Fri, 21 Jul 2017 19:11:43 +0000	8,4279000000	+0,0306
Fri, 21 Jul 2017 10:59:45 +0000	8,3973000000	+0,0479
Fri, 21 Jul 2017 07:35:07 +0000	8,3494000000	-0,0803
Mon, 17 Jul 2017 20:25:53 +0000	8,4297000000	+0,051
Sun, 16 Jul 2017 04:38:39 +0000	8,3787000000	+0,3369
Wed, 12 Jul 2017 11:06:23 +0000	8,0418000000	+0,0067
Mon, 10 Jul 2017 17:50:21 +0000	8,0351000000	-0,029
Mon, 10 Jul 2017 01:32:19 +0000	8,0641000000	-0,0087
Sun, 09 Jul 2017 08:01:26 +0000	8,0728000000	0
Sun, 09 Jul 2017 02:24:06 +0000	8,0728000000	0
Sat, 08 Jul 2017 17:16:04 +0000	8,0728000000	+0,0407
Fri, 07 Jul 2017 02:31:26 +0000	8,0321000000	-0,1419
Tue, 04 Jul 2017 10:52:44 +0000	8,1740000000	-0,219
Sun, 25 Jun 2017 17:15:14 +0000	8,3930000000	+0,0667
Wed, 21 Jun 2017 14:28:45 +0000	8,3263000000	+0,0115
Tue, 20 Jun 2017 17:22:53 +0000	8,3148000000	-0,0417
Mon, 19 Jun 2017 22:19:05 +0000	8,3565000000	+0,0083
Mon, 19 Jun 2017 17:14:40 +0000	8,3482000000	-0,1237
Sun, 18 Jun 2017 21:18:18 +0000	8,4719000000	0
Sun, 18 Jun 2017 15:47:56 +0000	8,4719000000	+0,0449
Thu, 15 Jun 2017 20:50:42 +0000	8,4270000000	-0,0199
Tue, 13 Jun 2017 00:34:54 +0000	8,4469000000	+0,0056
Mon, 12 Jun 2017 12:33:39 +0000	8,4413000000	+0,0743
Sat, 10 Jun 2017 15:09:49 +0000	8,3670000000	-0,0672
Tue, 06 Jun 2017 18:04:34 +0000	8,4342000000	-0,0133
Sun, 04 Jun 2017 13:57:34 +0000	8,4475000000	0
Sat, 03 Jun 2017 20:21:21 +0000	8,4475000000	0
Sat, 03 Jun 2017 11:27:09 +0000	8,4475000000	+0,0701
Tue, 30 May 2017 00:05:41 +0000	8,3774000000	-0,0011
Mon, 29 May 2017 10:42:39 +0000	8,3785000000	-0,0527
Mon, 29 May 2017 04:53:13 +0000	8,4312000000	+0,0598
Fri, 26 May 2017 01:08:18 +0000	8,3714000000	-0,0531
Thu, 25 May 2017 15:11:41 +0000	8,4245000000	+0,0636
Wed, 24 May 2017 12:47:29 +0000	8,3609000000	+0,0904
Wed, 24 May 2017 01:11:08 +0000	8,2705000000	+0,0557
Wed, 17 May 2017 15:48:47 +0000	8,2148000000	-0,1249
Tue, 16 May 2017 22:36:09 +0000	8,3397000000	+0,0692
Tue, 16 May 2017 00:41:19 +0000	8,2705000000	+0,1441
Sun, 07 May 2017 23:25:53 +0000	8,1264000000	+0,1653
Fri, 05 May 2017 04:56:42 +0000	7,9611000000	-0,2121
Sat, 29 Apr 2017 21:52:50 +0000	8,1732000000	-0,0058
Fri, 28 Apr 2017 17:07:28 +0000	8,1790000000	-0,0053
Fri, 28 Apr 2017 05:21:20 +0000	8,1843000000	-0,0355
Wed, 26 Apr 2017 21:05:30 +0000	8,2198000000	-0,1567
Sat, 22 Apr 2017 10:08:22 +0000	8,3765000000	+0,0306
Thu, 20 Apr 2017 20:36:00 +0000	8,3459000000	+0,0762
Thu, 20 Apr 2017 02:09:50 +0000	8,2697000000	+0,0126
Wed, 19 Apr 2017 16:21:17 +0000	8,2571000000	+0,024
Wed, 19 Apr 2017 10:19:06 +0000	8,2331000000	+0,0299
Sat, 15 Apr 2017 06:26:31 +0000	8,2032000000	+0,056
Thu, 13 Apr 2017 13:21:34 +0000	8,1472000000	+0,0563
Wed, 12 Apr 2017 18:32:16 +0000	8,0909000000	+0,1006
Tue, 11 Apr 2017 21:47:17 +0000	7,9903000000	-0,0361
Sun, 09 Apr 2017 03:18:26 +0000	8,0264000000	+0,0508
Wed, 05 Apr 2017 11:36:17 +0000	7,9756000000	-0,1059
Tue, 04 Apr 2017 19:32:16 +0000	8,0815000000	+0,0796
Mon, 03 Apr 2017 20:46:42 +0000	8,0019000000	-0,1971
Sun, 02 Apr 2017 20:41:13 +0000	8,1990000000	0
Sun, 02 Apr 2017 15:24:43 +0000	8,1990000000	-0,504
Wed, 22 Mar 2017 20:45:42 +0000	8,7030000000	+0,094
Wed, 22 Mar 2017 03:55:38 +0000	8,6090000000	-0,0062
Tue, 21 Mar 2017 20:24:14 +0000	8,6152000000	-0,0379
Mon, 20 Mar 2017 23:08:03 +0000	8,6531000000	+0,0061
Mon, 20 Mar 2017 19:14:49 +0000	8,6470000000	+0,0571
Sun, 19 Mar 2017 05:53:27 +0000	8,5899000000	0
Sat, 18 Mar 2017 05:45:51 +0000	8,5899000000	-0,0193
Fri, 17 Mar 2017 17:51:49 +0000	8,6092000000	+0,0402
Fri, 17 Mar 2017 13:22:26 +0000	8,5690000000	-0,0153
Thu, 16 Mar 2017 12:37:55 +0000	8,5843000000	+0,0121
Wed, 15 Mar 2017 19:21:27 +0000	8,5722000000	+0,1907
Mon, 13 Mar 2017 18:52:51 +0000	8,3815000000	+0,054
Sat, 11 Mar 2017 22:17:51 +0000	8,3275000000	-0,0697
Wed, 08 Mar 2017 22:16:33 +0000	8,3972000000	-0,0365
Wed, 08 Mar 2017 16:35:30 +0000	8,4337000000	-0,0489
Sun, 05 Mar 2017 23:26:31 +0000	8,4826000000	+0,0195
Sun, 05 Mar 2017 10:54:11 +0000	8,4631000000	+0,0342
Fri, 03 Mar 2017 14:13:12 +0000	8,4289000000	-0,0685
Wed, 01 Mar 2017 20:46:35 +0000	8,4974000000	+0,0794
Wed, 01 Mar 2017 14:51:55 +0000	8,4180000000	+0,0484
Wed, 01 Mar 2017 01:41:26 +0000	8,3696000000	-0,0867
Tue, 28 Feb 2017 14:17:07 +0000	8,4563000000	-0,0075
Tue, 28 Feb 2017 05:01:07 +0000	8,4638000000	-0,0689
Mon, 27 Feb 2017 04:20:08 +0000	8,5327000000	+0,0131
Sun, 26 Feb 2017 15:53:14 +0000	8,5196000000	0
Sat, 25 Feb 2017 23:38:39 +0000	8,5196000000	+0,0286
Fri, 24 Feb 2017 09:36:10 +0000	8,4910000000	+0,1425
Mon, 20 Feb 2017 08:21:56 +0000	8,3485000000	-0,0718
Sat, 18 Feb 2017 15:08:13 +0000	8,4203000000	+0,2455
Thu, 09 Feb 2017 04:06:12 +0000	8,1748000000	+0,0077
Tue, 07 Feb 2017 23:55:48 +0000	8,1671000000	-0,0873
Sat, 04 Feb 2017 03:32:26 +0000	8,2544000000	+0,1014
Fri, 03 Feb 2017 02:47:48 +0000	8,1530000000	+0,0395
Mon, 30 Jan 2017 17:31:24 +0000	8,1135000000	-0,0186
Sun, 29 Jan 2017 21:15:15 +0000	8,1321000000	0
Sun, 29 Jan 2017 05:32:56 +0000	8,1321000000	-0,0998
Wed, 25 Jan 2017 20:04:39 +0000	8,2319000000	+0,1249
Mon, 23 Jan 2017 10:13:25 +0000	8,1070000000	+0,0382
Wed, 18 Jan 2017 22:43:04 +0000	8,0688000000	-0,0556
Tue, 17 Jan 2017 13:07:39 +0000	8,1244000000	-0,0126
Mon, 16 Jan 2017 03:54:11 +0000	8,1370000000	-0,0107
Sun, 15 Jan 2017 09:22:01 +0000	8,1477000000	+0,101
Tue, 10 Jan 2017 12:04:43 +0000	8,0467000000	-0,0815
Wed, 04 Jan 2017 18:53:45 +0000	8,1282000000	+0,0702
Tue, 03 Jan 2017 00:28:21 +0000	8,0580000000	-0,0286
Sat, 31 Dec 2016 20:40:40 +0000	8,0866000000	+0,0833
Thu, 29 Dec 2016 02:15:44 +0000	8,0033000000	+0,0278
Wed, 28 Dec 2016 11:17:42 +0000	7,9755000000	+0,0139
Tue, 27 Dec 2016 17:20:26 +0000	7,9616000000	+0,0125
Tue, 27 Dec 2016 09:16:28 +0000	7,9491000000	+0,034
Sun, 25 Dec 2016 00:04:02 +0000	7,9151000000	-0,0303
Wed, 21 Dec 2016 23:49:56 +0000	7,9454000000	-0,022
Wed, 21 Dec 2016 06:44:21 +0000	7,9674000000	+0,0494
Sun, 18 Dec 2016 19:30:42 +0000	7,9180000000	+0,0043
Thu, 15 Dec 2016 07:42:06 +0000	7,9137000000	-0,1913
Tue, 13 Dec 2016 13:31:47 +0000	8,1050000000	+0,0377
Mon, 12 Dec 2016 13:33:46 +0000	8,0673000000	-0,0195
Thu, 08 Dec 2016 20:49:55 +0000	8,0868000000	-0,0071
Thu, 08 Dec 2016 10:05:27 +0000	8,0939000000	+0,1275
Mon, 05 Dec 2016 14:03:30 +0000	7,9664000000	+0,1228
Sun, 04 Dec 2016 14:21:31 +0000	7,8436000000	0
Sat, 03 Dec 2016 22:39:06 +0000	7,8436000000	0
Sat, 03 Dec 2016 18:00:41 +0000	7,8436000000	+0,0251
Thu, 01 Dec 2016 19:03:02 +0000	7,8185000000	-0,0566
Thu, 01 Dec 2016 06:36:11 +0000	7,8751000000	-0,0212
Mon, 28 Nov 2016 03:04:43 +0000	7,8963000000	+0,0953
Sun, 27 Nov 2016 16:09:05 +0000	7,8010000000	0
Sun, 27 Nov 2016 05:00:28 +0000	7,8010000000	-0,0445
Fri, 25 Nov 2016 17:28:32 +0000	7,8455000000	-0,0585
Tue, 22 Nov 2016 21:11:24 +0000	7,9040000000	+0,1965
Sat, 19 Nov 2016 20:25:55 +0000	7,7075000000	-0,0906
Mon, 14 Nov 2016 01:36:38 +0000	7,7981000000	-0,3731
Mon, 07 Nov 2016 10:30:40 +0000	8,1712000000	+0,0457
Thu, 03 Nov 2016 08:29:19 +0000	8,1255000000	+0,1667
Fri, 28 Oct 2016 16:06:12 +0000	7,9588000000	-0,03
Wed, 26 Oct 2016 12:26:57 +0000	7,9888000000	-0,0152
Tue, 25 Oct 2016 22:44:05 +0000	8,0040000000	+0,1339
Fri, 21 Oct 2016 09:51:01 +0000	7,8701000000	-0,0763
Wed, 19 Oct 2016 07:40:38 +0000	7,9464000000	+0,1575
Sat, 15 Oct 2016 12:15:29 +0000	7,7889000000	+0,046
Thu, 13 Oct 2016 21:39:38 +0000	7,7429000000	+0,0128
Thu, 13 Oct 2016 13:31:37 +0000	7,7301000000	-0,2232
Sun, 02 Oct 2016 18:37:34 +0000	7,9533000000	-0,0274
Sat, 24 Sep 2016 23:13:10 +0000	7,9807000000	+0,055
Thu, 22 Sep 2016 09:36:13 +0000	7,9257000000	+0,1169
Tue, 20 Sep 2016 22:26:37 +0000	7,8088000000	0
Tue, 20 Sep 2016 16:53:48 +0000	7,8088000000	+0,1227
Sun, 18 Sep 2016 23:06:10 +0000	7,6861000000	+0,1348
Wed, 14 Sep 2016 01:03:41 +0000	7,5513000000	-0,2955
Sun, 11 Sep 2016 14:05:29 +0000	7,8468000000	+0,2658
Fri, 09 Sep 2016 20:26:34 +0000	7,5810000000	+0,1388
Wed, 31 Aug 2016 20:35:17 +0000	7,4422000000	-0,2
Sat, 27 Aug 2016 14:20:36 +0000	7,6422000000	-0,1105
Fri, 26 Aug 2016 12:14:53 +0000	7,7527000000	-0,2858
Sun, 21 Aug 2016 01:14:23 +0000	8,0385000000	-0,0171
Fri, 19 Aug 2016 13:55:30 +0000	8,0556000000	-0,0669
Wed, 17 Aug 2016 21:44:30 +0000	8,1225000000	-0,1648
Mon, 15 Aug 2016 16:02:24 +0000	8,2873000000	+0,1321
Mon, 15 Aug 2016 00:04:26 +0000	8,1552000000	+0,0344
Sun, 14 Aug 2016 16:47:58 +0000	8,1208000000	-0,0772
Tue, 09 Aug 2016 19:49:31 +0000	8,1980000000	+0,2441
Fri, 05 Aug 2016 16:26:48 +0000	7,9539000000	+0,0307
Mon, 01 Aug 2016 06:10:04 +0000	7,9232000000	+0,2187
Tue, 26 Jul 2016 10:45:06 +0000	7,7045000000	-0,0651
Thu, 21 Jul 2016 18:13:21 +0000	7,7696000000	+0,054
Wed, 20 Jul 2016 19:21:38 +0000	7,7156000000	+0,01
Fri, 15 Jul 2016 23:41:25 +0000	7,7056000000	+0,0026
Fri, 15 Jul 2016 07:54:19 +0000	7,7030000000	+0,0029
Tue, 12 Jul 2016 16:58:53 +0000	7,7001000000	+0,1889
Sat, 09 Jul 2016 06:36:52 +0000	7,5112000000	+0,0714
Wed, 06 Jul 2016 15:34:56 +0000	7,4398000000	-0,1187
Tue, 05 Jul 2016 00:28:28 +0000	7,5585000000	-0,0033
Mon, 04 Jul 2016 17:31:30 +0000	7,5618000000	+0,0842
Thu, 30 Jun 2016 18:43:49 +0000	7,4776000000	+0,087
Wed, 29 Jun 2016 09:16:58 +0000	7,3906000000	+0,1575
Sat, 18 Jun 2016 15:09:01 +0000	7,2331000000	+0,0133
Thu, 16 Jun 2016 05:48:48 +0000	7,2198000000	+0,0216
Wed, 15 Jun 2016 04:08:50 +0000	7,1982000000	-0,0482
Mon, 13 Jun 2016 18:12:33 +0000	7,2464000000	-0,1388
Sun, 12 Jun 2016 13:28:47 +0000	7,3852000000	0
Sat, 11 Jun 2016 08:41:11 +0000	7,3852000000	+0,044
Mon, 06 Jun 2016 15:03:36 +0000	7,3412000000	+0,3136
Wed, 01 Jun 2016 02:00:32 +0000	7,0276000000	+0,0495
Mon, 30 May 2016 21:06:51 +0000	6,9781000000	-0,0512
Sun, 29 May 2016 16:50:51 +0000	7,0293000000	0
Sat, 28 May 2016 13:30:22 +0000	7,0293000000	-0,0311
Thu, 26 May 2016 09:16:56 +0000	7,0604000000	+0,0187
Wed, 25 May 2016 20:51:02 +0000	7,0417000000	-0,0208
Wed, 25 May 2016 00:26:53 +0000	7,0625000000	+0,0881
Sun, 22 May 2016 12:01:25 +0000	6,9744000000	0
Sat, 21 May 2016 14:11:03 +0000	6,9744000000	0
Sat, 21 May 2016 00:27:25 +0000	6,9744000000	+0,0234
Thu, 19 May 2016 13:46:37 +0000	6,9510000000	+0,0348
Thu, 19 May 2016 05:44:52 +0000	6,9162000000	-0,1639
Mon, 16 May 2016 00:47:13 +0000	7,0801000000	-0,0706
Sat, 14 May 2016 22:23:21 +0000	7,1507000000	-0,1138
Thu, 12 May 2016 17:35:46 +0000	7,2645000000	-0,1088
Mon, 09 May 2016 03:00:10 +0000	7,3733000000	+0,076
Thu, 05 May 2016 22:21:44 +0000	7,2973000000	+0,0194
Wed, 04 May 2016 23:33:33 +0000	7,2779000000	-0,2871
Tue, 26 Apr 2016 05:41:14 +0000	7,5650000000	-0,0177
Tue, 26 Apr 2016 01:55:18 +0000	7,5827000000	-0,0768
Thu, 21 Apr 2016 06:09:42 +0000	7,6595000000	+0,1841
Sun, 17 Apr 2016 14:25:04 +0000	7,4754000000	+0,2581
Sat, 09 Apr 2016 08:39:45 +0000	7,2173000000	+0,1314
Thu, 07 Apr 2016 22:26:45 +0000	7,0859000000	-0,2389
Thu, 31 Mar 2016 10:08:17 +0000	7,3248000000	+0,27
Mon, 28 Mar 2016 16:10:05 +0000	7,0548000000	-0,0673
Sun, 27 Mar 2016 06:35:12 +0000	7,1221000000	0
Sat, 26 Mar 2016 20:59:12 +0000	7,1221000000	-0,03
Thu, 24 Mar 2016 02:42:25 +0000	7,1521000000	-0,0346
Wed, 23 Mar 2016 12:25:18 +0000	7,1867000000	-0,0409
Tue, 22 Mar 2016 23:55:36 +0000	7,2276000000	+0,0546
Mon, 21 Mar 2016 13:49:12 +0000	7,1730000000	-0,0359
Sun, 20 Mar 2016 02:03:53 +0000	7,2089000000	-0,0021
Fri, 18 Mar 2016 18:17:25 +0000	7,2110000000	+0,0685
Fri, 18 Mar 2016 12:49:52 +0000	7,1425000000	+0,0542
Mon, 14 Mar 2016 18:35:34 +0000	7,0883000000	-0,1079
Sun, 13 Mar 2016 17:53:28 +0000	7,1962000000	0
Sat, 12 Mar 2016 19:39:57 +0000	7,1962000000	-0,0174
Fri, 11 Mar 2016 07:14:34 +0000	7,2136000000	+0,1431
Sat, 05 Mar 2016 20:38:45 +0000	7,0705000000	+0,0702
Wed, 02 Mar 2016 21:22:31 +0000	7,0003000000	+0,3324
Mon, 29 Feb 2016 02:57:50 +0000	6,6679000000	-0,1875
Thu, 25 Feb 2016 05:41:35 +0000	6,8554000000	-0,1403
Wed, 24 Feb 2016 09:09:47 +0000	6,9957000000	-0,0304
Tue, 23 Feb 2016 10:55:29 +0000	7,0261000000	+0,0082
Mon, 22 Feb 2016 19:12:39 +0000	7,0179000000	+0,13
Sat, 20 Feb 2016 12:09:18 +0000	6,8879000000	-0,0154
Thu, 18 Feb 2016 11:49:04 +0000	6,9033000000	+0,1754
Tue, 16 Feb 2016 19:56:19 +0000	6,7279000000	-0,0183
Mon, 15 Feb 2016 20:31:23 +0000	6,7462000000	+0,0819
Mon, 15 Feb 2016 01:53:27 +0000	6,6643000000	+0,0007
Sun, 14 Feb 2016 17:56:55 +0000	6,6636000000	+0,1157
Wed, 27 Jan 2016 01:20:59 +0000	6,5479000000	+0,0782
Fri, 22 Jan 2016 04:08:57 +0000	6,4697000000	-0,0273
Fri, 22 Jan 2016 00:28:27 +0000	6,4970000000	+0,1083
Sun, 17 Jan 2016 19:22:09 +0000	6,3887000000	0
Sun, 17 Jan 2016 07:25:06 +0000	6,3887000000	-0,0645
Wed, 13 Jan 2016 00:36:23 +0000	6,4532000000	-0,0215
Mon, 11 Jan 2016 11:28:09 +0000	6,4747000000	-0,0775
Sun, 10 Jan 2016 18:30:17 +0000	6,5522000000	0
Sun, 10 Jan 2016 06:02:07 +0000	6,5522000000	-0,4329
Mon, 28 Dec 2015 18:04:00 +0000	6,9851000000	+0,007
Fri, 25 Dec 2015 23:35:37 +0000	6,9781000000	-0,0436
Wed, 23 Dec 2015 11:32:23 +0000	7,0217000000	-0,0333
Wed, 23 Dec 2015 03:50:04 +0000	7,0550000000	-0,0498
Tue, 22 Dec 2015 00:07:35 +0000	7,1048000000	-0,0231
Sat, 19 Dec 2015 22:31:43 +0000	7,1279000000	0
Sat, 19 Dec 2015 13:16:12 +0000	7,1279000000	-0,0447
Wed, 16 Dec 2015 21:51:17 +0000	7,1726000000	-0,0005
Tue, 15 Dec 2015 21:16:19 +0000	7,1731000000	+0,4393
Fri, 11 Dec 2015 12:07:47 +0000	6,7338000000	-0,6121
Wed, 09 Dec 2015 05:57:48 +0000	7,3459000000	-0,1595
Wed, 02 Dec 2015 06:24:04 +0000	7,5054000000	+0,0077
Sun, 29 Nov 2015 14:20:49 +0000	7,4977000000	0
Sat, 28 Nov 2015 07:34:34 +0000	7,4977000000	-0,0102
Fri, 27 Nov 2015 21:11:24 +0000	7,5079000000	-0,1234
Thu, 26 Nov 2015 08:28:03 +0000	7,6313000000	-0,1157
Mon, 23 Nov 2015 00:00:16 +0000	7,7470000000	+0,1668
Tue, 17 Nov 2015 21:26:04 +0000	7,5802000000	+0,0924
Sun, 15 Nov 2015 16:20:16 +0000	7,4878000000	0
Sat, 14 Nov 2015 06:05:36 +0000	7,4878000000	-0,1073
Sun, 08 Nov 2015 05:04:58 +0000	7,5951000000	0
Sat, 07 Nov 2015 14:06:29 +0000	7,5951000000	-0,2109
Tue, 27 Oct 2015 20:34:53 +0000	7,8060000000	-0,0025
Tue, 27 Oct 2015 08:35:32 +0000	7,8085000000	-0,2583
Sat, 17 Oct 2015 02:55:09 +0000	8,0668000000	+0,2607
Wed, 14 Oct 2015 10:46:24 +0000	7,8061000000	-0,1044
Sat, 10 Oct 2015 20:05:20 +0000	7,9105000000	-0,0303
Fri, 09 Oct 2015 11:45:44 +0000	7,9408000000	-0,0055
Thu, 08 Oct 2015 22:33:17 +0000	7,9463000000	+0,2365
Sun, 04 Oct 2015 07:22:40 +0000	7,7098000000	0
Sat, 03 Oct 2015 21:59:18 +0000	7,7098000000	0
Sat, 03 Oct 2015 09:56:38 +0000	7,7098000000	+0,0553
Sun, 27 Sep 2015 13:10:49 +0000	7,6545000000	-0,004
Fri, 25 Sep 2015 19:52:13 +0000	7,6585000000	-0,0211
Thu, 24 Sep 2015 04:34:38 +0000	7,6796000000	+0,0134
Thu, 24 Sep 2015 01:20:44 +0000	7,6662000000	-0,2486
Sat, 19 Sep 2015 08:37:31 +0000	7,9148000000	0
Sat, 19 Sep 2015 03:12:24 +0000	7,9148000000	+0,0331
Tue, 01 Sep 2015 22:29:03 +0000	7,8817000000	-0,193
Fri, 28 Aug 2015 04:28:31 +0000	8,0747000000	+0,0082
Thu, 27 Aug 2015 22:20:03 +0000	8,0665000000	-0,0054
Thu, 27 Aug 2015 18:38:09 +0000	8,0719000000	+0,1069
Wed, 26 Aug 2015 00:30:30 +0000	7,9650000000	-0,1224
Sun, 23 Aug 2015 08:27:52 +0000	8,0874000000	-0,1118
Fri, 14 Aug 2015 22:05:45 +0000	8,1992000000	+0,274
Tue, 11 Aug 2015 21:45:00 +0000	7,9252000000	+0,0033
Tue, 11 Aug 2015 03:08:14 +0000	7,9219000000	+0,0861
Sat, 01 Aug 2015 16:05:34 +0000	7,8358000000	-0,0714
Wed, 29 Jul 2015 01:34:52 +0000	7,9072000000	-0,1532
Thu, 23 Jul 2015 03:27:01 +0000	8,0604000000	-0,046
Fri, 17 Jul 2015 21:28:14 +0000	8,1064000000	+0,0872
Wed, 15 Jul 2015 15:04:45 +0000	8,0192000000	+0,0048
Tue, 14 Jul 2015 11:15:55 +0000	8,0144000000	+0,0712
Sat, 11 Jul 2015 09:28:10 +0000	7,9432000000	-0,0125
Thu, 09 Jul 2015 16:26:24 +0000	7,9557000000	-0,0478
Wed, 08 Jul 2015 05:38:39 +0000	8,0035000000	-0,0863
Thu, 02 Jul 2015 04:47:46 +0000	8,0898000000	-0,0202
Mon, 22 Jun 2015 20:15:26 +0000	8,1100000000	+0,1564
Sat, 13 Jun 2015 17:18:03 +0000	7,9536000000	+0,0696
Thu, 11 Jun 2015 11:11:08 +0000	7,8840000000	-0,0493
Wed, 10 Jun 2015 14:01:26 +0000	7,9333000000	+0,0088
Wed, 10 Jun 2015 10:44:31 +0000	7,9245000000	-0,1811
Tue, 02 Jun 2015 08:25:23 +0000	8,1056000000	-0,1743
Tue, 26 May 2015 16:03:59 +0000	8,2799000000	-0,0261
Tue, 26 May 2015 11:01:40 +0000	8,3060000000	-0,045
Sun, 24 May 2015 04:52:21 +0000	8,3510000000	+0,0398
Sun, 17 May 2015 16:42:07 +0000	8,3112000000	0
Sat, 16 May 2015 04:15:04 +0000	8,3112000000	+0,105
Sat, 09 May 2015 03:14:56 +0000	8,2062000000	+0,0872
Fri, 08 May 2015 00:39:54 +0000	8,1190000000	+0,0424
Wed, 06 May 2015 09:31:00 +0000	8,0766000000	-0,159
Thu, 30 Apr 2015 04:18:46 +0000	8,2356000000	+0,1573
Sat, 25 Apr 2015 00:46:58 +0000	8,0783000000	+0,0261
Thu, 23 Apr 2015 01:41:40 +0000	8,0522000000	-0,1438
Tue, 07 Apr 2015 03:42:11 +0000	8,1960000000	+0,0423
Sun, 05 Apr 2015 17:06:58 +0000	8,1537000000	0
Sat, 04 Apr 2015 00:31:15 +0000	8,1537000000	+0,0599
Thu, 02 Apr 2015 13:52:22 +0000	8,0938000000	+0,0536
Tue, 31 Mar 2015 18:31:31 +0000	8,0402000000	-0,0244
Sun, 29 Mar 2015 21:54:43 +0000	8,0646000000	-0,0002
Thu, 26 Mar 2015 22:37:59 +0000	8,0648000000	-0,1654
Fri, 27 Feb 2015 07:34:14 +0000	8,2302000000	+0,2859
Sat, 31 Jan 2015 09:57:36 +0000	7,9443000000	+0,3747
Mon, 29 Dec 2014 10:02:11 +0000	7,5696000000	+0,0011
Sat, 27 Dec 2014 15:32:35 +0000	7,5685000000	+0,0367
Thu, 25 Dec 2014 03:19:49 +0000	7,5318000000	-0,2719
Tue, 25 Nov 2014 16:03:43 +0000	7,8037000000	+0,2452
Wed, 12 Nov 2014 17:19:48 +0000	7,5585000000	-0,0887
Wed, 29 Oct 2014 03:25:11 +0000	7,6472000000	+0,3004
Mon, 22 Sep 2014 09:03:09 +0000	7,3468000000	-0,0108
Tue, 16 Sep 2014 02:06:12 +0000	7,3576000000	+0,0055
Sat, 13 Sep 2014 18:27:58 +0000	7,3521000000	-0,0336
Thu, 11 Sep 2014 23:06:55 +0000	7,3857000000	-0,1049
Wed, 03 Sep 2014 01:07:20 +0000	7,4906000000	-0,0948
Mon, 01 Sep 2014 03:14:32 +0000	7,5854000000	0
Sat, 23 Aug 2014 13:14:04 +0000	7,5854000000	+0,0925
Thu, 21 Aug 2014 05:29:35 +0000	7,4929000000	-0,0769
Thu, 14 Aug 2014 22:29:13 +0000	7,5698000000	-0,0281
Tue, 12 Aug 2014 22:00:15 +0000	7,5979000000	+0,1549
Fri, 08 Aug 2014 11:37:40 +0000	7,4430000000	-0,0278
Tue, 05 Aug 2014 17:36:13 +0000	7,4708000000	-0,1678
Mon, 28 Jul 2014 21:30:07 +0000	7,6386000000	+0,2147
Tue, 08 Jul 2014 23:05:02 +0000	7,4239000000	+0,0034
Fri, 13 Jun 2014 02:14:52 +0000	7,4205000000	+0,0906
Wed, 04 Jun 2014 09:41:38 +0000	7,3299000000	-0,2364
Tue, 27 May 2014 16:54:17 +0000	7,5663000000	-0,1261
Sun, 25 May 2014 18:57:16 +0000	7,6924000000	0
Sun, 25 May 2014 11:20:09 +0000	7,6924000000	+0,2445
Wed, 16 Apr 2014 15:22:14 +0000	7,4479000000	-0,0536
Sun, 13 Apr 2014 11:36:27 +0000	7,5015000000	+0,3208
Sat, 22 Mar 2014 09:12:44 +0000	7,1807000000	+0,0436
Wed, 19 Mar 2014 22:02:41 +0000	7,1371000000	-0,0836
Sun, 16 Mar 2014 12:56:23 +0000	7,2207000000	+0,1581
Sat, 08 Feb 2014 00:30:31 +0000	7,0626000000	-0,0749
Fri, 07 Feb 2014 14:16:33 +0000	7,1375000000	+0,2497
Thu, 30 Jan 2014 01:40:57 +0000	6,8878000000	-0,3582
Mon, 13 Jan 2014 23:57:59 +0000	7,2460000000	-0,2594
Wed, 01 Jan 2014 13:15:41 +0000	7,5054000000	-0,1467
Thu, 26 Dec 2013 11:11:10 +0000	7,6521000000	-0,0109
Sun, 08 Dec 2013 19:45:51 +0000	7,6630000000	+0,0947
Fri, 06 Dec 2013 09:49:19 +0000	7,5683000000	-0,75561499
Sat, 19 Oct 2013 06:08:35 +0000	8,3239149900	+0,1352065
Wed, 16 Oct 2013 22:33:49 +0000	8,1887084900	+0,02638351
Tue, 08 Oct 2013 11:01:57 +0000	8,1623249800	-0,00716793
Fri, 27 Sep 2013 16:27:59 +0000	8,1694929100	0
Fri, 27 Sep 2013 03:52:31 +0000	8,1694929100	-0,10406431
Mon, 23 Sep 2013 23:49:26 +0000	8,2735572200	+0,32672695
Thu, 05 Sep 2013 18:59:47 +0000	7,9468302700	-0,03474372
Wed, 04 Sep 2013 16:28:57 +0000	7,9815739900	+0,03701179
Sat, 31 Aug 2013 01:49:20 +0000	7,9445622000	+0,01073272
Fri, 23 Aug 2013 17:50:00 +0000	7,9338294800	-0,14083061
Sun, 04 Aug 2013 10:56:36 +0000	8,0746600900	-0,00314239
Wed, 31 Jul 2013 00:42:54 +0000	8,0778024800	-0,08293891
Sun, 28 Jul 2013 02:05:43 +0000	8,1607413900	+0,09958345
Wed, 24 Jul 2013 19:42:00 +0000	8,0611579400	+0,01396657
Fri, 19 Jul 2013 03:15:14 +0000	8,0471913700	+0,06473101
Fri, 05 Jul 2013 14:17:01 +0000	7,9824603600	+0,03536999
Wed, 03 Jul 2013 22:27:03 +0000	7,9470903700	+0,08259194
Tue, 18 Jun 2013 02:02:13 +0000	7,8644984300	-0,01678835
Sun, 16 Jun 2013 07:27:47 +0000	7,8812867800	-0,82796709
Fri, 10 May 2013 06:37:15 +0000	8,7092538700	-0,04286461
Fri, 10 May 2013 01:27:54 +0000	8,7521184800	+0,08092776
Mon, 29 Apr 2013 08:42:15 +0000	8,6711907200	-0,02155511
Thu, 25 Apr 2013 14:50:22 +0000	8,6927458300	+0,10380371
Fri, 19 Apr 2013 23:01:02 +0000	8,5889421200	-0,21639206
Tue, 09 Apr 2013 11:26:00 +0000	8,8053341800	+0,22439237
Sat, 30 Mar 2013 14:42:27 +0000	8,5809418100	-0,05606239
Wed, 13 Mar 2013 02:49:06 +0000	8,6370042000	-0,08401632
Mon, 11 Mar 2013 08:47:49 +0000	8,7210205200	-0,00070001
Sun, 10 Mar 2013 22:53:16 +0000	8,7217205300	-0,19517589
Wed, 27 Feb 2013 05:43:10 +0000	8,9168964200	+0,0157854
Sat, 23 Feb 2013 23:50:14 +0000	8,9011110200	+0,01844081
Sun, 17 Feb 2013 00:58:07 +0000	8,8826702100	0
Sat, 16 Feb 2013 01:16:12 +0000	8,8826702100	+0,05139674
Thu, 14 Feb 2013 02:49:17 +0000	8,8312734700	+0,0511294
Tue, 12 Feb 2013 05:22:28 +0000	8,7801440700	+0,01474086
Sun, 10 Feb 2013 13:13:35 +0000	8,7654032100	0
Sun, 10 Feb 2013 04:16:01 +0000	8,7654032100	+0,07746601
Sun, 03 Feb 2013 21:46:58 +0000	8,6879372000	-0,15052554
Wed, 23 Jan 2013 00:34:50 +0000	8,8384627400	-0,19416983
Sun, 13 Jan 2013 23:59:46 +0000	9,0326325700	-0,02516545
Sun, 13 Jan 2013 05:14:05 +0000	9,0577980200	-0,14314686
Sat, 22 Dec 2012 21:49:50 +0000	9,2009448800	+0,02642289
Sat, 22 Dec 2012 00:27:20 +0000	9,1745219900	-0,04599725
Thu, 20 Dec 2012 01:00:11 +0000	9,2205192400	+0,19427084
Sun, 18 Nov 2012 07:23:03 +0000	9,0262484000	-0,00187534
Fri, 16 Nov 2012 21:53:40 +0000	9,0281237400	-0,27114691
Fri, 05 Oct 2012 02:39:26 +0000	9,2992706500	-0,13849281
Thu, 04 Oct 2012 02:52:06 +0000	9,4377634600	-0,06762396
Thu, 20 Sep 2012 14:26:35 +0000	9,5053874200	-0,0416415
Wed, 12 Sep 2012 13:56:24 +0000	9,5470289200	-0,18837778
Mon, 10 Sep 2012 21:48:24 +0000	9,7354067000	+0,48009748
Wed, 13 Jun 2012 09:08:04 +0000	9,2553092200	+0,07757079
Mon, 11 Jun 2012 07:37:54 +0000	9,1777384300	+0,02303422
Wed, 06 Jun 2012 19:38:21 +0000	9,1547042100	+0,02557873
Wed, 30 May 2012 05:50:49 +0000	9,1291254800	+0,23581279
Mon, 21 May 2012 07:51:38 +0000	8,8933126900	-0,61146628
Tue, 08 May 2012 13:50:59 +0000	9,5047789700	-0,05129441
Sun, 29 Apr 2012 08:41:17 +0000	9,5560733800	+0,14827275
Mon, 23 Apr 2012 04:17:34 +0000	9,4078006300	-0,00741868
Fri, 20 Apr 2012 20:36:32 +0000	9,4152193100	-0,06770247
Wed, 18 Apr 2012 03:02:01 +0000	9,4829217800	+0,22268331
Wed, 11 Apr 2012 04:26:02 +0000	9,2602384700	-0,40406308
Sat, 31 Mar 2012 12:23:06 +0000	9,6643015500	0
Sat, 31 Mar 2012 07:34:16 +0000	9,6643015500	+0,03712514
Sat, 24 Mar 2012 06:59:34 +0000	9,6271764100	-0,07395085
Thu, 22 Mar 2012 02:12:37 +0000	9,7011272600	0

Please note that NAD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 23:31:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Algerian dinar exchange chart

Note: The Namibian dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NAD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Algerian dinar pair for a period of 2044 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.